time, smeter, rxtotal, rxok, elevation, azimuth, freq 1213029777.208, 45, 67, 30, 0.100000, 420.730011, 437436732 1213029777.335, 42, 67, 30, 0.100000, 420.730011, 437436732 1213029777.464, 42, 67, 30, 0.100000, 420.730011, 437436732 1213029777.592, 42, 67, 30, 0.100000, 420.730011, 437436732 1213029777.720, 45, 67, 30, 0.100000, 420.730011, 437436732 1213029777.852, 40, 67, 30, 0.100000, 420.730011, 437436732 1213029777.984, 45, 67, 30, 0.100000, 420.730011, 437436732 1213029778.112, 46, 67, 30, 0.100000, 420.730011, 437436732 1213029778.239, 45, 67, 30, 0.100000, 420.730011, 437436732 1213029778.380, 45, 67, 30, 0.100000, 420.730011, 437436732 1213029778.507, 45, 67, 30, 0.100000, 420.730011, 437436732 1213029778.636, 42, 67, 30, 0.100000, 420.730011, 437436732 1213029778.763, 42, 67, 30, 0.100000, 420.730011, 437436732 1213029778.892, 46, 67, 30, 0.100000, 420.730011, 437436732 1213029779.020, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029779.147, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029779.276, 43, 67, 30, 0.160000, 420.470001, 437436732 1213029779.403, 43, 67, 30, 0.160000, 420.470001, 437436732 1213029779.536, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029779.663, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029779.792, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029779.923, 48, 67, 30, 0.160000, 420.470001, 437436732 1213029780.048, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029780.179, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029780.308, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029780.440, 43, 67, 30, 0.160000, 420.470001, 437436732 1213029780.567, 43, 67, 30, 0.160000, 420.470001, 437436732 1213029780.700, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029780.827, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029780.956, 43, 67, 30, 0.160000, 420.470001, 437436732 1213029781.087, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029781.216, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029781.344, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029781.471, 43, 67, 30, 0.160000, 420.470001, 437436732 1213029781.604, 46, 67, 30, 0.160000, 420.470001, 437436732 1213029781.736, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029781.863, 45, 67, 30, 0.160000, 420.470001, 437436732 1213029781.992, 46, 67, 30, 0.250000, 420.080017, 437436732 1213029782.119, 43, 67, 30, 0.250000, 420.080017, 437436732 1213029782.252, 46, 67, 30, 0.250000, 420.080017, 437436732 1213029782.383, 45, 67, 30, 0.250000, 420.080017, 437436732 1213029782.516, 45, 67, 30, 0.250000, 420.080017, 437436732 1213029782.643, 46, 67, 30, 0.250000, 420.080017, 437436732 1213029782.776, 43, 67, 30, 0.250000, 420.080017, 437436732 1213029782.975, 48, 67, 30, 0.250000, 420.080017, 437436628 1213029783.104, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029783.231, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029783.359, 45, 67, 30, 0.250000, 420.080017, 437436628 1213029783.488, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029783.615, 42, 67, 30, 0.250000, 420.080017, 437436628 1213029783.744, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029783.871, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029783.996, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029784.140, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029784.267, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029784.396, 45, 67, 30, 0.250000, 420.080017, 437436628 1213029784.527, 43, 67, 30, 0.250000, 420.080017, 437436628 1213029784.656, 46, 67, 30, 0.250000, 420.080017, 437436628 1213029784.783, 42, 67, 30, 0.250000, 420.080017, 437436628 1213029784.912, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029785.039, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029785.168, 48, 67, 30, 0.350000, 419.679993, 437436628 1213029785.295, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029785.424, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029785.551, 46, 67, 30, 0.350000, 419.679993, 437436628 1213029785.680, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029785.811, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029785.940, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029786.068, 42, 67, 30, 0.350000, 419.679993, 437436628 1213029786.196, 40, 67, 30, 0.350000, 419.679993, 437436628 1213029786.325, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029786.452, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029786.584, 46, 67, 30, 0.350000, 419.679993, 437436628 1213029786.712, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029786.839, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029786.968, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029787.096, 42, 67, 30, 0.350000, 419.679993, 437436628 1213029787.224, 46, 67, 30, 0.350000, 419.679993, 437436628 1213029787.356, 46, 67, 30, 0.350000, 419.679993, 437436628 1213029787.483, 43, 67, 30, 0.350000, 419.679993, 437436628 1213029787.612, 42, 67, 30, 0.350000, 419.679993, 437436628 1213029787.740, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029787.868, 45, 67, 30, 0.350000, 419.679993, 437436628 1213029788.000, 42, 67, 30, 0.440000, 419.290009, 437436628 1213029788.132, 43, 67, 30, 0.440000, 419.290009, 437436628 1213029788.259, 46, 67, 30, 0.440000, 419.290009, 437436628 1213029788.392, 51, 67, 30, 0.440000, 419.290009, 437436628 1213029788.519, 51, 67, 30, 0.440000, 419.290009, 437436628 1213029788.648, 51, 67, 30, 0.440000, 419.290009, 437436628 1213029788.875, 51, 67, 30, 0.440000, 419.290009, 437436524 1213029789.019, 56, 67, 30, 0.440000, 419.290009, 437436524 1213029789.147, 56, 67, 30, 0.440000, 419.290009, 437436524 1213029789.276, 59, 67, 30, 0.440000, 419.290009, 437436524 1213029789.404, 56, 67, 30, 0.440000, 419.290009, 437436524 1213029789.536, 62, 67, 30, 0.440000, 419.290009, 437436524 1213029789.663, 62, 67, 30, 0.440000, 419.290009, 437436524 1213029789.792, 43, 67, 30, 0.440000, 419.290009, 437436524 1213029789.919, 46, 67, 30, 0.440000, 419.290009, 437436524 1213029790.052, 48, 67, 30, 0.440000, 419.290009, 437436524 1213029790.179, 46, 67, 30, 0.440000, 419.290009, 437436524 1213029790.308, 45, 67, 30, 0.440000, 419.290009, 437436524 1213029790.439, 48, 67, 30, 0.440000, 419.290009, 437436524 1213029790.568, 45, 67, 30, 0.440000, 419.290009, 437436524 1213029790.695, 43, 67, 30, 0.440000, 419.290009, 437436524 1213029790.824, 48, 67, 30, 0.440000, 419.290009, 437436524 1213029790.960, 42, 67, 30, 0.540000, 418.890015, 437436524 1213029791.088, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029791.215, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029791.343, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029791.472, 42, 67, 30, 0.540000, 418.890015, 437436524 1213029791.599, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029791.728, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029791.855, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029791.984, 48, 67, 30, 0.540000, 418.890015, 437436524 1213029792.111, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029792.240, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029792.367, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029792.496, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029792.627, 46, 67, 30, 0.540000, 418.890015, 437436524 1213029792.756, 42, 67, 30, 0.540000, 418.890015, 437436524 1213029792.883, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029793.012, 46, 67, 30, 0.540000, 418.890015, 437436524 1213029793.140, 48, 67, 30, 0.540000, 418.890015, 437436524 1213029793.272, 45, 67, 30, 0.540000, 418.890015, 437436524 1213029793.400, 48, 67, 30, 0.540000, 418.890015, 437436524 1213029793.528, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029793.688, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029793.815, 43, 67, 30, 0.540000, 418.890015, 437436524 1213029793.943, 43, 67, 30, 0.630000, 418.489990, 437436524 1213029794.072, 45, 67, 30, 0.630000, 418.489990, 437436524 1213029794.199, 46, 67, 30, 0.630000, 418.489990, 437436524 1213029794.328, 48, 67, 30, 0.630000, 418.489990, 437436524 1213029794.455, 43, 67, 30, 0.630000, 418.489990, 437436524 1213029794.680, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029794.808, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029794.940, 48, 67, 30, 0.630000, 418.489990, 437436420 1213029795.071, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029795.204, 46, 67, 30, 0.630000, 418.489990, 437436420 1213029795.335, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029795.464, 43, 67, 30, 0.630000, 418.489990, 437436420 1213029795.591, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029795.720, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029795.859, 43, 67, 30, 0.630000, 418.489990, 437436420 1213029795.988, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029796.115, 42, 67, 30, 0.630000, 418.489990, 437436420 1213029796.244, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029796.371, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029796.500, 43, 67, 30, 0.630000, 418.489990, 437436420 1213029796.627, 46, 67, 30, 0.630000, 418.489990, 437436420 1213029796.756, 45, 67, 30, 0.630000, 418.489990, 437436420 1213029796.887, 43, 67, 30, 0.630000, 418.489990, 437436420 1213029797.015, 42, 67, 30, 0.720000, 418.080017, 437436420 1213029797.144, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029797.275, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029797.404, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029797.532, 43, 67, 30, 0.720000, 418.080017, 437436420 1213029797.663, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029797.792, 42, 67, 30, 0.720000, 418.080017, 437436420 1213029797.923, 49, 67, 30, 0.720000, 418.080017, 437436420 1213029798.052, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029798.179, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029798.308, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029798.439, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029798.568, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029798.695, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029798.828, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029798.955, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029799.088, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029799.215, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029799.343, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029799.472, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029799.603, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029799.732, 45, 67, 30, 0.720000, 418.080017, 437436420 1213029799.859, 46, 67, 30, 0.720000, 418.080017, 437436420 1213029800.088, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029800.215, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029800.343, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029800.472, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029800.603, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029800.732, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029800.863, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029800.992, 42, 67, 30, 0.810000, 417.669983, 437436316 1213029801.119, 43, 67, 30, 0.810000, 417.669983, 437436316 1213029801.256, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029801.384, 40, 67, 30, 0.810000, 417.669983, 437436316 1213029801.511, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029801.640, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029801.767, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029801.896, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029802.024, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029802.155, 45, 67, 30, 0.810000, 417.669983, 437436316 1213029802.284, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029802.415, 42, 67, 30, 0.810000, 417.669983, 437436316 1213029802.544, 40, 67, 30, 0.810000, 417.669983, 437436316 1213029802.671, 42, 67, 30, 0.810000, 417.669983, 437436316 1213029802.804, 46, 67, 30, 0.810000, 417.669983, 437436316 1213029802.932, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029803.059, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029803.188, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029803.319, 45, 67, 30, 0.900000, 417.260010, 437436316 1213029803.448, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029803.579, 45, 67, 30, 0.900000, 417.260010, 437436316 1213029803.708, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029803.836, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029803.964, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029804.091, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029804.220, 42, 67, 30, 0.900000, 417.260010, 437436316 1213029804.347, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029804.480, 45, 67, 30, 0.900000, 417.260010, 437436316 1213029804.607, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029804.740, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029804.867, 45, 67, 30, 0.900000, 417.260010, 437436316 1213029804.996, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029805.123, 45, 67, 30, 0.900000, 417.260010, 437436316 1213029805.252, 43, 67, 30, 0.900000, 417.260010, 437436316 1213029805.384, 46, 67, 30, 0.900000, 417.260010, 437436316 1213029805.612, 43, 67, 30, 0.900000, 417.260010, 437436212 1213029805.744, 43, 67, 30, 0.900000, 417.260010, 437436212 1213029805.875, 48, 67, 30, 0.900000, 417.260010, 437436212 1213029806.004, 40, 67, 30, 0.990000, 416.850006, 437436212 1213029806.136, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029806.267, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029806.396, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029806.527, 48, 67, 30, 0.990000, 416.850006, 437436212 1213029806.656, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029806.791, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029806.920, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029807.048, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029807.180, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029807.308, 43, 67, 30, 0.990000, 416.850006, 437436212 1213029807.436, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029807.563, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029807.692, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029807.819, 43, 67, 30, 0.990000, 416.850006, 437436212 1213029807.948, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029808.075, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029808.208, 48, 67, 30, 0.990000, 416.850006, 437436212 1213029808.335, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029808.464, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029808.592, 45, 67, 30, 0.990000, 416.850006, 437436212 1213029808.720, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029808.848, 46, 67, 30, 0.990000, 416.850006, 437436212 1213029808.975, 42, 67, 30, 1.070000, 416.429993, 437436212 1213029809.104, 48, 67, 30, 1.070000, 416.429993, 437436212 1213029809.236, 48, 67, 30, 1.070000, 416.429993, 437436212 1213029809.363, 42, 67, 30, 1.070000, 416.429993, 437436212 1213029809.492, 45, 67, 30, 1.070000, 416.429993, 437436212 1213029809.623, 46, 67, 30, 1.070000, 416.429993, 437436212 1213029809.752, 45, 67, 30, 1.070000, 416.429993, 437436212 1213029809.880, 43, 67, 30, 1.070000, 416.429993, 437436212 1213029810.012, 46, 67, 30, 1.070000, 416.429993, 437436212 1213029810.140, 45, 67, 30, 1.070000, 416.429993, 437436212 1213029810.267, 46, 67, 30, 1.070000, 416.429993, 437436212 1213029810.396, 42, 67, 30, 1.070000, 416.429993, 437436212 1213029810.527, 43, 67, 30, 1.070000, 416.429993, 437436212 1213029810.656, 45, 67, 30, 1.070000, 416.429993, 437436212 1213029810.879, 46, 67, 30, 1.070000, 416.429993, 437436108 1213029811.012, 45, 67, 30, 1.070000, 416.429993, 437436108 1213029811.140, 46, 67, 30, 1.070000, 416.429993, 437436108 1213029811.267, 39, 67, 30, 1.070000, 416.429993, 437436108 1213029811.400, 42, 67, 30, 1.070000, 416.429993, 437436108 1213029811.527, 43, 67, 30, 1.070000, 416.429993, 437436108 1213029811.656, 45, 67, 30, 1.070000, 416.429993, 437436108 1213029811.783, 46, 67, 30, 1.070000, 416.429993, 437436108 1213029811.912, 46, 67, 30, 1.160000, 416.019989, 437436108 1213029812.052, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029812.179, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029812.308, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029812.435, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029812.564, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029812.691, 46, 67, 30, 1.160000, 416.019989, 437436108 1213029812.820, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029812.948, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029813.075, 46, 67, 30, 1.160000, 416.019989, 437436108 1213029813.203, 46, 67, 30, 1.160000, 416.019989, 437436108 1213029813.336, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029813.463, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029813.592, 43, 67, 30, 1.160000, 416.019989, 437436108 1213029813.719, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029813.848, 42, 67, 30, 1.160000, 416.019989, 437436108 1213029813.979, 43, 67, 30, 1.160000, 416.019989, 437436108 1213029814.108, 43, 67, 30, 1.160000, 416.019989, 437436108 1213029814.235, 43, 67, 30, 1.160000, 416.019989, 437436108 1213029814.364, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029814.491, 43, 67, 30, 1.160000, 416.019989, 437436108 1213029814.620, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029814.752, 43, 67, 30, 1.160000, 416.019989, 437436108 1213029814.884, 45, 67, 30, 1.160000, 416.019989, 437436108 1213029815.012, 46, 67, 30, 1.250000, 415.589996, 437436108 1213029815.143, 46, 67, 30, 1.250000, 415.589996, 437436108 1213029815.276, 43, 67, 30, 1.250000, 415.589996, 437436108 1213029815.407, 48, 67, 30, 1.250000, 415.589996, 437436108 1213029815.536, 48, 67, 30, 1.250000, 415.589996, 437436108 1213029815.663, 46, 67, 30, 1.250000, 415.589996, 437436108 1213029815.796, 45, 67, 30, 1.250000, 415.589996, 437436108 1213029815.923, 43, 67, 30, 1.250000, 415.589996, 437436108 1213029816.056, 43, 67, 30, 1.250000, 415.589996, 437436108 1213029816.279, 45, 67, 30, 1.250000, 415.589996, 437436004 1213029816.408, 43, 67, 30, 1.250000, 415.589996, 437436004 1213029816.532, 46, 67, 30, 1.250000, 415.589996, 437436004 1213029816.659, 43, 67, 30, 1.250000, 415.589996, 437436004 1213029816.788, 43, 67, 30, 1.250000, 415.589996, 437436004 1213029816.919, 46, 67, 30, 1.250000, 415.589996, 437436004 1213029817.048, 46, 67, 30, 1.250000, 415.589996, 437436004 1213029817.175, 42, 67, 30, 1.250000, 415.589996, 437436004 1213029817.304, 45, 67, 30, 1.250000, 415.589996, 437436004 1213029817.452, 48, 67, 30, 1.250000, 415.589996, 437436004 1213029817.579, 46, 67, 30, 1.250000, 415.589996, 437436004 1213029817.711, 43, 67, 30, 1.250000, 415.589996, 437436004 1213029817.840, 45, 67, 30, 1.250000, 415.589996, 437436004 1213029817.967, 43, 67, 30, 1.330000, 415.169983, 437436004 1213029818.100, 46, 67, 30, 1.330000, 415.169983, 437436004 1213029818.228, 49, 67, 30, 1.330000, 415.169983, 437436004 1213029818.355, 49, 67, 30, 1.330000, 415.169983, 437436004 1213029818.484, 49, 67, 30, 1.330000, 415.169983, 437436004 1213029818.612, 49, 67, 30, 1.330000, 415.169983, 437436004 1213029818.740, 54, 67, 30, 1.330000, 415.169983, 437436004 1213029818.867, 51, 67, 30, 1.330000, 415.169983, 437436004 1213029818.996, 49, 67, 30, 1.330000, 415.169983, 437436004 1213029819.127, 54, 67, 30, 1.330000, 415.169983, 437436004 1213029819.256, 49, 67, 30, 1.330000, 415.169983, 437436004 1213029819.383, 48, 67, 30, 1.330000, 415.169983, 437436004 1213029819.512, 46, 67, 30, 1.330000, 415.169983, 437436004 1213029819.639, 45, 67, 30, 1.330000, 415.169983, 437436004 1213029819.768, 45, 67, 30, 1.330000, 415.169983, 437436004 1213029819.895, 42, 67, 30, 1.330000, 415.169983, 437436004 1213029820.024, 46, 67, 30, 1.330000, 415.169983, 437436004 1213029820.155, 45, 67, 30, 1.330000, 415.169983, 437436004 1213029820.284, 43, 67, 30, 1.330000, 415.169983, 437436004 1213029820.415, 45, 67, 30, 1.330000, 415.169983, 437436004 1213029820.544, 46, 67, 30, 1.330000, 415.169983, 437436004 1213029820.672, 46, 67, 30, 1.330000, 415.169983, 437436004 1213029820.799, 42, 67, 30, 1.330000, 415.169983, 437436004 1213029820.932, 45, 67, 30, 1.410000, 414.739990, 437436004 1213029821.059, 43, 67, 30, 1.410000, 414.739990, 437436004 1213029821.284, 48, 67, 30, 1.410000, 414.739990, 437435900 1213029821.411, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029821.540, 46, 67, 30, 1.410000, 414.739990, 437435900 1213029821.667, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029821.796, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029821.927, 48, 67, 30, 1.410000, 414.739990, 437435900 1213029822.056, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029822.183, 43, 67, 30, 1.410000, 414.739990, 437435900 1213029822.316, 43, 67, 30, 1.410000, 414.739990, 437435900 1213029822.447, 43, 67, 30, 1.410000, 414.739990, 437435900 1213029822.580, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029822.707, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029822.836, 46, 67, 30, 1.410000, 414.739990, 437435900 1213029822.963, 43, 67, 30, 1.410000, 414.739990, 437435900 1213029823.095, 42, 67, 30, 1.410000, 414.739990, 437435900 1213029823.224, 43, 67, 30, 1.410000, 414.739990, 437435900 1213029823.355, 46, 67, 30, 1.410000, 414.739990, 437435900 1213029823.484, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029823.615, 46, 67, 30, 1.410000, 414.739990, 437435900 1213029823.744, 45, 67, 30, 1.410000, 414.739990, 437435900 1213029823.875, 43, 67, 30, 1.410000, 414.739990, 437435900 1213029824.007, 46, 67, 30, 1.500000, 414.309998, 437435900 1213029824.136, 46, 67, 30, 1.500000, 414.309998, 437435900 1213029824.268, 45, 67, 30, 1.500000, 414.309998, 437435900 1213029824.395, 45, 67, 30, 1.500000, 414.309998, 437435900 1213029824.524, 46, 67, 30, 1.500000, 414.309998, 437435900 1213029824.651, 46, 67, 30, 1.500000, 414.309998, 437435900 1213029824.780, 43, 67, 30, 1.500000, 414.309998, 437435900 1213029824.908, 43, 67, 30, 1.500000, 414.309998, 437435900 1213029825.040, 46, 67, 30, 1.500000, 414.309998, 437435900 1213029825.171, 42, 67, 30, 1.500000, 414.309998, 437435900 1213029825.300, 45, 67, 30, 1.500000, 414.309998, 437435900 1213029825.431, 43, 67, 30, 1.500000, 414.309998, 437435900 1213029825.559, 43, 67, 30, 1.500000, 414.309998, 437435900 1213029825.688, 45, 67, 30, 1.500000, 414.309998, 437435900 1213029825.819, 43, 67, 30, 1.500000, 414.309998, 437435900 1213029825.948, 45, 67, 30, 1.500000, 414.309998, 437435900 1213029826.075, 45, 67, 30, 1.500000, 414.309998, 437435900 1213029826.208, 46, 67, 30, 1.500000, 414.309998, 437435900 1213029826.435, 43, 67, 30, 1.500000, 414.309998, 437435796 1213029826.564, 45, 67, 30, 1.500000, 414.309998, 437435796 1213029826.691, 45, 67, 30, 1.500000, 414.309998, 437435796 1213029826.824, 40, 67, 30, 1.500000, 414.309998, 437435796 1213029826.955, 46, 67, 30, 1.580000, 413.880005, 437435796 1213029827.084, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029827.211, 43, 67, 30, 1.580000, 413.880005, 437435796 1213029827.339, 46, 67, 30, 1.580000, 413.880005, 437435796 1213029827.468, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029827.607, 46, 67, 30, 1.580000, 413.880005, 437435796 1213029827.736, 43, 67, 30, 1.580000, 413.880005, 437435796 1213029827.863, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029827.996, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029828.123, 46, 67, 30, 1.580000, 413.880005, 437435796 1213029828.252, 46, 67, 30, 1.580000, 413.880005, 437435796 1213029828.383, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029828.512, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029828.643, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029828.772, 43, 67, 30, 1.580000, 413.880005, 437435796 1213029828.899, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029829.032, 42, 67, 30, 1.580000, 413.880005, 437435796 1213029829.159, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029829.288, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029829.419, 46, 67, 30, 1.580000, 413.880005, 437435796 1213029829.548, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029829.675, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029829.808, 45, 67, 30, 1.580000, 413.880005, 437435796 1213029829.940, 43, 67, 30, 1.660000, 413.440002, 437435796 1213029830.071, 45, 67, 30, 1.660000, 413.440002, 437435796 1213029830.200, 45, 67, 30, 1.660000, 413.440002, 437435796 1213029830.332, 48, 67, 30, 1.660000, 413.440002, 437435796 1213029830.464, 45, 67, 30, 1.660000, 413.440002, 437435796 1213029830.595, 46, 67, 30, 1.660000, 413.440002, 437435796 1213029830.724, 45, 67, 30, 1.660000, 413.440002, 437435796 1213029830.851, 45, 67, 30, 1.660000, 413.440002, 437435796 1213029830.984, 43, 67, 30, 1.660000, 413.440002, 437435796 1213029831.111, 42, 67, 30, 1.660000, 413.440002, 437435796 1213029831.244, 45, 67, 30, 1.660000, 413.440002, 437435796 1213029831.475, 43, 67, 30, 1.660000, 413.440002, 437435688 1213029831.604, 46, 67, 30, 1.660000, 413.440002, 437435688 1213029831.732, 45, 67, 30, 1.660000, 413.440002, 437435688 1213029831.863, 45, 67, 30, 1.660000, 413.440002, 437435688 1213029831.992, 42, 67, 30, 1.660000, 413.440002, 437435688 1213029832.120, 43, 67, 30, 1.660000, 413.440002, 437435688 1213029832.248, 46, 67, 30, 1.660000, 413.440002, 437435688 1213029832.380, 43, 67, 30, 1.660000, 413.440002, 437435688 1213029832.508, 43, 67, 30, 1.660000, 413.440002, 437435688 1213029832.640, 46, 67, 30, 1.660000, 413.440002, 437435688 1213029832.767, 46, 67, 30, 1.660000, 413.440002, 437435688 1213029832.896, 46, 67, 30, 1.660000, 413.440002, 437435688 1213029833.024, 42, 67, 30, 1.740000, 413.000000, 437435688 1213029833.151, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029833.280, 48, 67, 30, 1.740000, 413.000000, 437435688 1213029833.407, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029833.539, 43, 67, 30, 1.740000, 413.000000, 437435688 1213029833.668, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029833.795, 46, 67, 30, 1.740000, 413.000000, 437435688 1213029833.928, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029834.055, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029834.184, 43, 67, 30, 1.740000, 413.000000, 437435688 1213029834.315, 43, 67, 30, 1.740000, 413.000000, 437435688 1213029834.444, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029834.571, 46, 67, 30, 1.740000, 413.000000, 437435688 1213029834.704, 42, 67, 30, 1.740000, 413.000000, 437435688 1213029834.831, 42, 67, 30, 1.740000, 413.000000, 437435688 1213029834.959, 46, 67, 30, 1.740000, 413.000000, 437435688 1213029835.088, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029835.215, 46, 67, 30, 1.740000, 413.000000, 437435688 1213029835.343, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029835.472, 45, 67, 30, 1.740000, 413.000000, 437435688 1213029835.599, 43, 67, 30, 1.740000, 413.000000, 437435688 1213029835.728, 43, 67, 30, 1.740000, 413.000000, 437435688 1213029835.856, 46, 67, 30, 1.740000, 413.000000, 437435688 1213029835.984, 46, 67, 30, 1.820000, 412.559998, 437435688 1213029836.112, 43, 67, 30, 1.820000, 412.559998, 437435688 1213029836.240, 45, 67, 30, 1.820000, 412.559998, 437435688 1213029836.467, 46, 67, 30, 1.820000, 412.559998, 437435584 1213029836.600, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029836.727, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029836.860, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029836.992, 45, 67, 30, 1.820000, 412.559998, 437435584 1213029837.123, 45, 67, 30, 1.820000, 412.559998, 437435584 1213029837.252, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029837.379, 46, 67, 30, 1.820000, 412.559998, 437435584 1213029837.507, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029837.644, 46, 67, 30, 1.820000, 412.559998, 437435584 1213029837.771, 42, 67, 30, 1.820000, 412.559998, 437435584 1213029837.900, 46, 67, 30, 1.820000, 412.559998, 437435584 1213029838.031, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029838.159, 45, 67, 30, 1.820000, 412.559998, 437435584 1213029838.288, 45, 67, 30, 1.820000, 412.559998, 437435584 1213029838.415, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029838.544, 43, 67, 30, 1.820000, 412.559998, 437435584 1213029838.675, 45, 67, 30, 1.820000, 412.559998, 437435584 1213029838.808, 45, 67, 30, 1.820000, 412.559998, 437435584 1213029838.936, 45, 67, 30, 1.890000, 412.119995, 437435584 1213029839.067, 43, 67, 30, 1.890000, 412.119995, 437435584 1213029839.196, 43, 67, 30, 1.890000, 412.119995, 437435584 1213029839.323, 45, 67, 30, 1.890000, 412.119995, 437435584 1213029839.452, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029839.580, 45, 67, 30, 1.890000, 412.119995, 437435584 1213029839.708, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029839.836, 48, 67, 30, 1.890000, 412.119995, 437435584 1213029839.968, 45, 67, 30, 1.890000, 412.119995, 437435584 1213029840.095, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029840.224, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029840.351, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029840.480, 45, 67, 30, 1.890000, 412.119995, 437435584 1213029840.611, 40, 67, 30, 1.890000, 412.119995, 437435584 1213029840.740, 43, 67, 30, 1.890000, 412.119995, 437435584 1213029840.871, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029841.004, 46, 67, 30, 1.890000, 412.119995, 437435584 1213029841.231, 45, 67, 30, 1.890000, 412.119995, 437435480 1213029841.363, 43, 67, 30, 1.890000, 412.119995, 437435480 1213029841.491, 42, 67, 30, 1.890000, 412.119995, 437435480 1213029841.620, 45, 67, 30, 1.890000, 412.119995, 437435480 1213029841.748, 42, 67, 30, 1.890000, 412.119995, 437435480 1213029841.875, 48, 67, 30, 1.890000, 412.119995, 437435480 1213029842.004, 42, 67, 30, 1.970000, 411.669983, 437435480 1213029842.132, 48, 67, 30, 1.970000, 411.669983, 437435480 1213029842.263, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029842.400, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029842.527, 48, 67, 30, 1.970000, 411.669983, 437435480 1213029842.660, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029842.787, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029842.916, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029843.047, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029843.176, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029843.307, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029843.435, 48, 67, 30, 1.970000, 411.669983, 437435480 1213029843.564, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029843.695, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029843.824, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029843.955, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029844.084, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029844.211, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029844.339, 46, 67, 30, 1.970000, 411.669983, 437435480 1213029844.472, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029844.603, 46, 67, 30, 1.970000, 411.669983, 437435480 1213029844.732, 45, 67, 30, 1.970000, 411.669983, 437435480 1213029844.859, 43, 67, 30, 1.970000, 411.669983, 437435480 1213029844.988, 42, 67, 30, 2.040000, 411.220001, 437435480 1213029845.115, 46, 67, 30, 2.040000, 411.220001, 437435480 1213029845.244, 48, 67, 30, 2.040000, 411.220001, 437435480 1213029845.375, 43, 67, 30, 2.040000, 411.220001, 437435480 1213029845.504, 43, 67, 30, 2.040000, 411.220001, 437435480 1213029845.631, 43, 67, 30, 2.040000, 411.220001, 437435480 1213029845.759, 46, 67, 30, 2.040000, 411.220001, 437435480 1213029845.987, 45, 67, 30, 2.040000, 411.220001, 437435376 1213029846.116, 46, 67, 30, 2.040000, 411.220001, 437435376 1213029846.243, 43, 67, 30, 2.040000, 411.220001, 437435376 1213029846.372, 45, 67, 30, 2.040000, 411.220001, 437435376 1213029846.503, 46, 67, 30, 2.040000, 411.220001, 437435376 1213029846.635, 45, 67, 30, 2.040000, 411.220001, 437435376 1213029846.764, 43, 67, 30, 2.040000, 411.220001, 437435376 1213029846.891, 46, 67, 30, 2.040000, 411.220001, 437435376 1213029847.020, 42, 67, 30, 2.040000, 411.220001, 437435376 1213029847.155, 43, 67, 30, 2.040000, 411.220001, 437435376 1213029847.284, 43, 67, 30, 2.040000, 411.220001, 437435376 1213029847.412, 48, 67, 30, 2.040000, 411.220001, 437435376 1213029847.540, 46, 67, 30, 2.040000, 411.220001, 437435376 1213029847.667, 45, 67, 30, 2.040000, 411.220001, 437435376 1213029847.800, 43, 67, 30, 2.040000, 411.220001, 437435376 1213029847.932, 45, 67, 30, 2.120000, 410.769989, 437435376 1213029848.059, 43, 67, 30, 2.120000, 410.769989, 437435376 1213029848.188, 43, 67, 30, 2.120000, 410.769989, 437435376 1213029848.315, 59, 67, 30, 2.120000, 410.769989, 437435376 1213029848.444, 60, 67, 30, 2.120000, 410.769989, 437435376 1213029848.575, 59, 67, 30, 2.120000, 410.769989, 437435376 1213029848.704, 59, 67, 30, 2.120000, 410.769989, 437435376 1213029848.831, 62, 67, 30, 2.120000, 410.769989, 437435376 1213029848.963, 60, 67, 30, 2.120000, 410.769989, 437435376 1213029849.092, 62, 67, 30, 2.120000, 410.769989, 437435376 1213029849.219, 59, 67, 30, 2.120000, 410.769989, 437435376 1213029849.348, 60, 67, 30, 2.120000, 410.769989, 437435376 1213029849.479, 57, 67, 30, 2.120000, 410.769989, 437435376 1213029849.608, 60, 67, 30, 2.120000, 410.769989, 437435376 1213029849.740, 59, 67, 30, 2.120000, 410.769989, 437435376 1213029849.871, 46, 67, 30, 2.120000, 410.769989, 437435376 1213029850.004, 45, 67, 30, 2.120000, 410.769989, 437435376 1213029850.136, 45, 67, 30, 2.120000, 410.769989, 437435376 1213029850.263, 43, 67, 30, 2.120000, 410.769989, 437435376 1213029850.404, 45, 67, 30, 2.120000, 410.769989, 437435376 1213029850.631, 45, 67, 30, 2.120000, 410.769989, 437435272 1213029850.763, 43, 67, 30, 2.120000, 410.769989, 437435272 1213029850.896, 45, 67, 30, 2.120000, 410.769989, 437435272 1213029851.028, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029851.155, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029851.284, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029851.411, 46, 67, 30, 2.190000, 410.309998, 437435272 1213029851.540, 40, 67, 30, 2.190000, 410.309998, 437435272 1213029851.667, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029851.804, 43, 67, 30, 2.190000, 410.309998, 437435272 1213029851.936, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029852.063, 43, 67, 30, 2.190000, 410.309998, 437435272 1213029852.192, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029852.325, 42, 67, 30, 2.190000, 410.309998, 437435272 1213029852.451, 43, 67, 30, 2.190000, 410.309998, 437435272 1213029852.580, 46, 67, 30, 2.190000, 410.309998, 437435272 1213029852.711, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029852.840, 46, 67, 30, 2.190000, 410.309998, 437435272 1213029852.972, 43, 67, 30, 2.190000, 410.309998, 437435272 1213029853.096, 45, 67, 30, 2.190000, 410.309998, 437435272 1213029853.224, 46, 67, 30, 2.190000, 410.309998, 437435272 1213029853.368, 42, 67, 30, 2.190000, 410.309998, 437435272 1213029853.496, 42, 67, 30, 2.190000, 410.309998, 437435272 1213029853.624, 46, 67, 30, 2.190000, 410.309998, 437435272 1213029853.752, 43, 67, 30, 2.190000, 410.309998, 437435272 1213029853.883, 43, 67, 30, 2.190000, 410.309998, 437435272 1213029854.012, 45, 67, 30, 2.260000, 409.850006, 437435272 1213029854.140, 43, 67, 30, 2.260000, 409.850006, 437435272 1213029854.271, 45, 67, 30, 2.260000, 409.850006, 437435272 1213029854.400, 45, 67, 30, 2.260000, 409.850006, 437435272 1213029854.527, 43, 67, 30, 2.260000, 409.850006, 437435272 1213029854.660, 45, 67, 30, 2.260000, 409.850006, 437435272 1213029854.787, 49, 67, 30, 2.260000, 409.850006, 437435272 1213029854.916, 43, 67, 30, 2.260000, 409.850006, 437435272 1213029855.047, 48, 67, 30, 2.260000, 409.850006, 437435272 1213029855.275, 46, 67, 30, 2.260000, 409.850006, 437435168 1213029855.404, 45, 67, 30, 2.260000, 409.850006, 437435168 1213029855.531, 43, 67, 30, 2.260000, 409.850006, 437435168 1213029855.660, 45, 67, 30, 2.260000, 409.850006, 437435168 1213029855.787, 46, 67, 30, 2.260000, 409.850006, 437435168 1213029855.920, 42, 67, 30, 2.260000, 409.850006, 437435168 1213029856.051, 45, 67, 30, 2.260000, 409.850006, 437435168 1213029856.184, 43, 67, 30, 2.260000, 409.850006, 437435168 1213029856.312, 46, 67, 30, 2.260000, 409.850006, 437435168 1213029856.452, 46, 67, 30, 2.260000, 409.850006, 437435168 1213029856.583, 45, 67, 30, 2.260000, 409.850006, 437435168 1213029856.712, 46, 67, 30, 2.260000, 409.850006, 437435168 1213029856.843, 43, 67, 30, 2.260000, 409.850006, 437435168 1213029856.972, 42, 67, 30, 2.330000, 409.390015, 437435168 1213029857.099, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029857.232, 46, 67, 30, 2.330000, 409.390015, 437435168 1213029857.363, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029857.496, 45, 67, 30, 2.330000, 409.390015, 437435168 1213029857.623, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029857.756, 46, 67, 30, 2.330000, 409.390015, 437435168 1213029857.887, 45, 67, 30, 2.330000, 409.390015, 437435168 1213029858.016, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029858.144, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029858.271, 46, 67, 30, 2.330000, 409.390015, 437435168 1213029858.400, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029858.527, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029858.656, 46, 67, 30, 2.330000, 409.390015, 437435168 1213029858.787, 40, 67, 30, 2.330000, 409.390015, 437435168 1213029858.920, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029859.047, 42, 67, 30, 2.330000, 409.390015, 437435168 1213029859.176, 40, 67, 30, 2.330000, 409.390015, 437435168 1213029859.308, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029859.435, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029859.564, 48, 67, 30, 2.330000, 409.390015, 437435168 1213029859.692, 43, 67, 30, 2.330000, 409.390015, 437435168 1213029859.920, 46, 67, 30, 2.400000, 408.929993, 437435064 1213029860.047, 40, 67, 30, 2.400000, 408.929993, 437435064 1213029860.176, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029860.303, 46, 67, 30, 2.400000, 408.929993, 437435064 1213029860.432, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029860.559, 40, 67, 30, 2.400000, 408.929993, 437435064 1213029860.688, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029860.815, 45, 67, 30, 2.400000, 408.929993, 437435064 1213029860.948, 42, 67, 30, 2.400000, 408.929993, 437435064 1213029861.091, 45, 67, 30, 2.400000, 408.929993, 437435064 1213029861.220, 46, 67, 30, 2.400000, 408.929993, 437435064 1213029861.347, 48, 67, 30, 2.400000, 408.929993, 437435064 1213029861.476, 46, 67, 30, 2.400000, 408.929993, 437435064 1213029861.603, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029861.727, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029861.856, 45, 67, 30, 2.400000, 408.929993, 437435064 1213029861.987, 48, 67, 30, 2.400000, 408.929993, 437435064 1213029862.116, 46, 67, 30, 2.400000, 408.929993, 437435064 1213029862.247, 45, 67, 30, 2.400000, 408.929993, 437435064 1213029862.379, 45, 67, 30, 2.400000, 408.929993, 437435064 1213029862.512, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029862.639, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029862.767, 45, 67, 30, 2.400000, 408.929993, 437435064 1213029862.896, 43, 67, 30, 2.400000, 408.929993, 437435064 1213029863.024, 43, 67, 30, 2.470000, 408.459991, 437435064 1213029863.152, 42, 67, 30, 2.470000, 408.459991, 437435064 1213029863.279, 42, 67, 30, 2.470000, 408.459991, 437435064 1213029863.412, 46, 67, 30, 2.470000, 408.459991, 437435064 1213029863.540, 43, 67, 30, 2.470000, 408.459991, 437435064 1213029863.667, 46, 67, 30, 2.470000, 408.459991, 437435064 1213029863.800, 43, 67, 30, 2.470000, 408.459991, 437435064 1213029863.927, 45, 67, 30, 2.470000, 408.459991, 437435064 1213029864.056, 43, 67, 30, 2.470000, 408.459991, 437435064 1213029864.183, 46, 67, 30, 2.470000, 408.459991, 437435064 1213029864.408, 45, 67, 30, 2.470000, 408.459991, 437434956 1213029864.535, 45, 67, 30, 2.470000, 408.459991, 437434956 1213029864.664, 42, 67, 30, 2.470000, 408.459991, 437434956 1213029864.791, 43, 67, 30, 2.470000, 408.459991, 437434956 1213029864.924, 43, 67, 30, 2.470000, 408.459991, 437434956 1213029865.051, 42, 67, 30, 2.470000, 408.459991, 437434956 1213029865.180, 40, 67, 30, 2.470000, 408.459991, 437434956 1213029865.311, 45, 67, 30, 2.470000, 408.459991, 437434956 1213029865.440, 43, 67, 30, 2.470000, 408.459991, 437434956 1213029865.579, 45, 67, 30, 2.470000, 408.459991, 437434956 1213029865.712, 45, 67, 30, 2.470000, 408.459991, 437434956 1213029865.839, 45, 67, 30, 2.470000, 408.459991, 437434956 1213029865.967, 43, 67, 30, 2.530000, 408.000000, 437434956 1213029866.092, 43, 67, 30, 2.530000, 408.000000, 437434956 1213029866.219, 43, 67, 30, 2.530000, 408.000000, 437434956 1213029866.347, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029866.476, 42, 67, 30, 2.530000, 408.000000, 437434956 1213029866.603, 40, 67, 30, 2.530000, 408.000000, 437434956 1213029866.736, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029866.867, 43, 67, 30, 2.530000, 408.000000, 437434956 1213029866.996, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029867.127, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029867.256, 46, 67, 30, 2.530000, 408.000000, 437434956 1213029867.384, 48, 67, 30, 2.530000, 408.000000, 437434956 1213029867.515, 43, 67, 30, 2.530000, 408.000000, 437434956 1213029867.644, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029867.771, 43, 67, 30, 2.530000, 408.000000, 437434956 1213029867.900, 42, 67, 30, 2.530000, 408.000000, 437434956 1213029868.031, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029868.160, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029868.291, 42, 67, 30, 2.530000, 408.000000, 437434956 1213029868.420, 46, 67, 30, 2.530000, 408.000000, 437434956 1213029868.548, 46, 67, 30, 2.530000, 408.000000, 437434956 1213029868.679, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029868.808, 45, 67, 30, 2.530000, 408.000000, 437434956 1213029869.027, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029869.156, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029869.280, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029869.411, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029869.540, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029869.667, 46, 67, 30, 2.600000, 407.519989, 437434848 1213029869.796, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029869.923, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029870.052, 46, 67, 30, 2.600000, 407.519989, 437434848 1213029870.188, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029870.319, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029870.448, 42, 67, 30, 2.600000, 407.519989, 437434848 1213029870.575, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029870.704, 40, 67, 30, 2.600000, 407.519989, 437434848 1213029870.831, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029870.964, 46, 67, 30, 2.600000, 407.519989, 437434848 1213029871.091, 46, 67, 30, 2.600000, 407.519989, 437434848 1213029871.220, 48, 67, 30, 2.600000, 407.519989, 437434848 1213029871.348, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029871.475, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029871.604, 42, 67, 30, 2.600000, 407.519989, 437434848 1213029871.731, 45, 67, 30, 2.600000, 407.519989, 437434848 1213029871.860, 43, 67, 30, 2.600000, 407.519989, 437434848 1213029871.987, 45, 67, 30, 2.660000, 407.049988, 437434848 1213029872.120, 46, 67, 30, 2.660000, 407.049988, 437434848 1213029872.247, 46, 67, 30, 2.660000, 407.049988, 437434848 1213029872.375, 46, 67, 30, 2.660000, 407.049988, 437434848 1213029872.504, 46, 67, 30, 2.660000, 407.049988, 437434848 1213029872.635, 46, 67, 30, 2.660000, 407.049988, 437434848 1213029872.760, 42, 67, 30, 2.660000, 407.049988, 437434848 1213029872.887, 45, 67, 30, 2.660000, 407.049988, 437434848 1213029873.016, 43, 67, 30, 2.660000, 407.049988, 437434848 1213029873.147, 42, 67, 30, 2.660000, 407.049988, 437434848 1213029873.275, 46, 67, 30, 2.660000, 407.049988, 437434848 1213029873.500, 45, 67, 30, 2.660000, 407.049988, 437434744 1213029873.631, 48, 67, 30, 2.660000, 407.049988, 437434744 1213029873.760, 45, 67, 30, 2.660000, 407.049988, 437434744 1213029873.888, 43, 67, 30, 2.660000, 407.049988, 437434744 1213029874.016, 46, 67, 30, 2.660000, 407.049988, 437434744 1213029874.159, 43, 67, 30, 2.660000, 407.049988, 437434744 1213029874.292, 42, 67, 30, 2.660000, 407.049988, 437434744 1213029874.423, 45, 67, 30, 2.660000, 407.049988, 437434744 1213029874.552, 48, 67, 30, 2.660000, 407.049988, 437434744 1213029874.683, 45, 67, 30, 2.660000, 407.049988, 437434744 1213029874.812, 43, 67, 30, 2.660000, 407.049988, 437434744 1213029874.944, 43, 67, 30, 2.720000, 406.580017, 437434744 1213029875.071, 43, 67, 30, 2.720000, 406.580017, 437434744 1213029875.200, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029875.331, 43, 67, 30, 2.720000, 406.580017, 437434744 1213029875.460, 42, 67, 30, 2.720000, 406.580017, 437434744 1213029875.587, 43, 67, 30, 2.720000, 406.580017, 437434744 1213029875.720, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029875.847, 43, 67, 30, 2.720000, 406.580017, 437434744 1213029875.976, 46, 67, 30, 2.720000, 406.580017, 437434744 1213029876.107, 46, 67, 30, 2.720000, 406.580017, 437434744 1213029876.240, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029876.367, 48, 67, 30, 2.720000, 406.580017, 437434744 1213029876.496, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029876.623, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029876.756, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029876.883, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029877.012, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029877.140, 45, 67, 30, 2.720000, 406.580017, 437434744 1213029877.271, 42, 67, 30, 2.720000, 406.580017, 437434744 1213029877.400, 42, 67, 30, 2.720000, 406.580017, 437434744 1213029877.527, 43, 67, 30, 2.720000, 406.580017, 437434744 1213029877.660, 42, 67, 30, 2.720000, 406.580017, 437434744 1213029877.887, 45, 67, 30, 2.720000, 406.580017, 437434640 1213029878.016, 43, 67, 30, 2.780000, 406.100006, 437434640 1213029878.148, 43, 67, 30, 2.780000, 406.100006, 437434640 1213029878.275, 45, 67, 30, 2.780000, 406.100006, 437434640 1213029878.404, 49, 67, 30, 2.780000, 406.100006, 437434640 1213029878.531, 49, 67, 30, 2.780000, 406.100006, 437434640 1213029878.660, 48, 67, 30, 2.780000, 406.100006, 437434640 1213029878.791, 51, 67, 30, 2.780000, 406.100006, 437434640 1213029878.920, 48, 67, 30, 2.780000, 406.100006, 437434640 1213029879.059, 49, 67, 30, 2.780000, 406.100006, 437434640 1213029879.188, 43, 67, 30, 2.780000, 406.100006, 437434640 1213029879.319, 48, 67, 30, 2.780000, 406.100006, 437434640 1213029879.448, 45, 67, 30, 2.780000, 406.100006, 437434640 1213029879.576, 49, 67, 30, 2.780000, 406.100006, 437434640 1213029879.707, 48, 67, 30, 2.780000, 406.100006, 437434640 1213029879.836, 43, 67, 30, 2.780000, 406.100006, 437434640 1213029879.967, 46, 67, 30, 2.780000, 406.100006, 437434640 1213029880.096, 46, 67, 30, 2.780000, 406.100006, 437434640 1213029880.223, 43, 67, 30, 2.780000, 406.100006, 437434640 1213029880.352, 43, 67, 30, 2.780000, 406.100006, 437434640 1213029880.479, 46, 67, 30, 2.780000, 406.100006, 437434640 1213029880.608, 45, 67, 30, 2.780000, 406.100006, 437434640 1213029880.735, 45, 67, 30, 2.780000, 406.100006, 437434640 1213029880.864, 46, 67, 30, 2.780000, 406.100006, 437434640 1213029880.995, 43, 67, 30, 2.840000, 405.619995, 437434640 1213029881.124, 42, 67, 30, 2.840000, 405.619995, 437434640 1213029881.251, 40, 67, 30, 2.840000, 405.619995, 437434640 1213029881.384, 43, 67, 30, 2.840000, 405.619995, 437434640 1213029881.512, 48, 67, 30, 2.840000, 405.619995, 437434640 1213029881.639, 45, 67, 30, 2.840000, 405.619995, 437434640 1213029881.771, 43, 67, 30, 2.840000, 405.619995, 437434640 1213029881.900, 48, 67, 30, 2.840000, 405.619995, 437434640 1213029882.027, 46, 67, 30, 2.840000, 405.619995, 437434640 1213029882.256, 45, 67, 30, 2.840000, 405.619995, 437434532 1213029882.387, 45, 67, 30, 2.840000, 405.619995, 437434532 1213029882.516, 40, 67, 30, 2.840000, 405.619995, 437434532 1213029882.643, 43, 67, 30, 2.840000, 405.619995, 437434532 1213029882.776, 45, 67, 30, 2.840000, 405.619995, 437434532 1213029882.907, 45, 67, 30, 2.840000, 405.619995, 437434532 1213029883.036, 43, 67, 30, 2.840000, 405.619995, 437434532 1213029883.163, 48, 67, 30, 2.840000, 405.619995, 437434532 1213029883.296, 46, 67, 30, 2.840000, 405.619995, 437434532 1213029883.435, 45, 67, 30, 2.840000, 405.619995, 437434532 1213029883.564, 48, 67, 30, 2.840000, 405.619995, 437434532 1213029883.691, 45, 67, 30, 2.840000, 405.619995, 437434532 1213029883.820, 43, 67, 30, 2.840000, 405.619995, 437434532 1213029883.952, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029884.083, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029884.212, 42, 67, 30, 2.900000, 405.140015, 437434532 1213029884.344, 42, 67, 30, 2.900000, 405.140015, 437434532 1213029884.471, 46, 67, 30, 2.900000, 405.140015, 437434532 1213029884.600, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029884.731, 46, 67, 30, 2.900000, 405.140015, 437434532 1213029884.860, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029884.987, 45, 67, 30, 2.900000, 405.140015, 437434532 1213029885.115, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029885.248, 45, 67, 30, 2.900000, 405.140015, 437434532 1213029885.375, 46, 67, 30, 2.900000, 405.140015, 437434532 1213029885.508, 46, 67, 30, 2.900000, 405.140015, 437434532 1213029885.635, 45, 67, 30, 2.900000, 405.140015, 437434532 1213029885.764, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029885.895, 45, 67, 30, 2.900000, 405.140015, 437434532 1213029886.036, 45, 67, 30, 2.900000, 405.140015, 437434532 1213029886.163, 45, 67, 30, 2.900000, 405.140015, 437434532 1213029886.296, 43, 67, 30, 2.900000, 405.140015, 437434532 1213029886.423, 46, 67, 30, 2.900000, 405.140015, 437434532 1213029886.652, 45, 67, 30, 2.900000, 405.140015, 437434428 1213029886.783, 45, 67, 30, 2.900000, 405.140015, 437434428 1213029886.916, 48, 67, 30, 2.950000, 404.649994, 437434428 1213029887.048, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029887.171, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029887.300, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029887.427, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029887.556, 46, 67, 30, 2.950000, 404.649994, 437434428 1213029887.683, 43, 67, 30, 2.950000, 404.649994, 437434428 1213029887.819, 46, 67, 30, 2.950000, 404.649994, 437434428 1213029887.948, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029888.075, 43, 67, 30, 2.950000, 404.649994, 437434428 1213029888.204, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029888.333, 48, 67, 30, 2.950000, 404.649994, 437434428 1213029888.468, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029888.591, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029888.720, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029888.847, 46, 67, 30, 2.950000, 404.649994, 437434428 1213029888.975, 43, 67, 30, 2.950000, 404.649994, 437434428 1213029889.108, 43, 67, 30, 2.950000, 404.649994, 437434428 1213029889.235, 46, 67, 30, 2.950000, 404.649994, 437434428 1213029889.364, 48, 67, 30, 2.950000, 404.649994, 437434428 1213029889.495, 42, 67, 30, 2.950000, 404.649994, 437434428 1213029889.624, 45, 67, 30, 2.950000, 404.649994, 437434428 1213029889.752, 43, 67, 30, 2.950000, 404.649994, 437434428 1213029889.883, 42, 67, 30, 2.950000, 404.649994, 437434428 1213029890.016, 43, 67, 30, 3.010000, 404.169983, 437434428 1213029890.147, 45, 67, 30, 3.010000, 404.169983, 437434428 1213029890.275, 42, 67, 30, 3.010000, 404.169983, 437434428 1213029890.408, 43, 67, 30, 3.010000, 404.169983, 437434428 1213029890.535, 43, 67, 30, 3.010000, 404.169983, 437434428 1213029890.664, 45, 67, 30, 3.010000, 404.169983, 437434428 1213029890.887, 43, 67, 30, 3.010000, 404.169983, 437434324 1213029891.020, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029891.147, 46, 67, 30, 3.010000, 404.169983, 437434324 1213029891.276, 43, 67, 30, 3.010000, 404.169983, 437434324 1213029891.407, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029891.536, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029891.667, 43, 67, 30, 3.010000, 404.169983, 437434324 1213029891.796, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029891.923, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029892.064, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029892.195, 42, 67, 30, 3.010000, 404.169983, 437434324 1213029892.324, 46, 67, 30, 3.010000, 404.169983, 437434324 1213029892.451, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029892.580, 46, 67, 30, 3.010000, 404.169983, 437434324 1213029892.707, 42, 67, 30, 3.010000, 404.169983, 437434324 1213029892.840, 45, 67, 30, 3.010000, 404.169983, 437434324 1213029892.972, 43, 67, 30, 3.060000, 403.679993, 437434324 1213029893.100, 43, 67, 30, 3.060000, 403.679993, 437434324 1213029893.227, 43, 67, 30, 3.060000, 403.679993, 437434324 1213029893.356, 45, 67, 30, 3.060000, 403.679993, 437434324 1213029893.483, 45, 67, 30, 3.060000, 403.679993, 437434324 1213029893.612, 45, 67, 30, 3.060000, 403.679993, 437434324 1213029893.739, 42, 67, 30, 3.060000, 403.679993, 437434324 1213029893.868, 43, 67, 30, 3.060000, 403.679993, 437434324 1213029893.999, 42, 67, 30, 3.060000, 403.679993, 437434324 1213029894.128, 43, 67, 30, 3.060000, 403.679993, 437434324 1213029894.255, 46, 67, 30, 3.060000, 403.679993, 437434324 1213029894.388, 43, 67, 30, 3.060000, 403.679993, 437434324 1213029894.511, 45, 67, 30, 3.060000, 403.679993, 437434324 1213029894.640, 45, 67, 30, 3.060000, 403.679993, 437434324 1213029894.767, 48, 67, 30, 3.060000, 403.679993, 437434324 1213029894.896, 42, 67, 30, 3.060000, 403.679993, 437434324 1213029895.128, 43, 67, 30, 3.060000, 403.679993, 437434216 1213029895.255, 46, 67, 30, 3.060000, 403.679993, 437434216 1213029895.384, 45, 67, 30, 3.060000, 403.679993, 437434216 1213029895.511, 48, 67, 30, 3.060000, 403.679993, 437434216 1213029895.640, 42, 67, 30, 3.060000, 403.679993, 437434216 1213029895.767, 46, 67, 30, 3.060000, 403.679993, 437434216 1213029895.899, 43, 67, 30, 3.060000, 403.679993, 437434216 1213029896.036, 43, 67, 30, 3.110000, 403.190002, 437434216 1213029896.164, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029896.304, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029896.435, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029896.564, 46, 67, 30, 3.110000, 403.190002, 437434216 1213029896.691, 43, 67, 30, 3.110000, 403.190002, 437434216 1213029896.820, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029896.948, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029897.075, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029897.204, 42, 67, 30, 3.110000, 403.190002, 437434216 1213029897.336, 43, 67, 30, 3.110000, 403.190002, 437434216 1213029897.468, 48, 67, 30, 3.110000, 403.190002, 437434216 1213029897.596, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029897.723, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029897.852, 43, 67, 30, 3.110000, 403.190002, 437434216 1213029897.979, 48, 67, 30, 3.110000, 403.190002, 437434216 1213029898.112, 42, 67, 30, 3.110000, 403.190002, 437434216 1213029898.239, 46, 67, 30, 3.110000, 403.190002, 437434216 1213029898.368, 42, 67, 30, 3.110000, 403.190002, 437434216 1213029898.495, 42, 67, 30, 3.110000, 403.190002, 437434216 1213029898.628, 42, 67, 30, 3.110000, 403.190002, 437434216 1213029898.760, 43, 67, 30, 3.110000, 403.190002, 437434216 1213029898.891, 45, 67, 30, 3.110000, 403.190002, 437434216 1213029899.024, 43, 67, 30, 3.160000, 402.700012, 437434216 1213029899.252, 46, 67, 30, 3.160000, 402.700012, 437434112 1213029899.380, 45, 67, 30, 3.160000, 402.700012, 437434112 1213029899.508, 43, 67, 30, 3.160000, 402.700012, 437434112 1213029899.635, 46, 67, 30, 3.160000, 402.700012, 437434112 1213029899.764, 46, 67, 30, 3.160000, 402.700012, 437434112 1213029899.896, 43, 67, 30, 3.160000, 402.700012, 437434112 1213029900.023, 43, 67, 30, 3.160000, 402.700012, 437434112 1213029900.152, 42, 67, 30, 3.160000, 402.700012, 437434112 1213029900.279, 43, 67, 30, 3.160000, 402.700012, 437434112 1213029900.420, 43, 67, 30, 3.160000, 402.700012, 437434112 1213029900.548, 42, 67, 30, 3.160000, 402.700012, 437434112 1213029900.679, 45, 67, 30, 3.160000, 402.700012, 437434112 1213029900.808, 46, 67, 30, 3.160000, 402.700012, 437434112 1213029900.935, 40, 67, 30, 3.160000, 402.700012, 437434112 1213029901.064, 45, 67, 30, 3.160000, 402.700012, 437434112 1213029901.191, 42, 67, 30, 3.160000, 402.700012, 437434112 1213029901.324, 43, 67, 30, 3.160000, 402.700012, 437434112 1213029901.455, 45, 67, 30, 3.160000, 402.700012, 437434112 1213029901.584, 46, 67, 30, 3.160000, 402.700012, 437434112 1213029901.711, 45, 67, 30, 3.160000, 402.700012, 437434112 1213029901.842, 45, 67, 30, 3.160000, 402.700012, 437434112 1213029901.971, 43, 67, 30, 3.210000, 402.200012, 437434112 1213029902.100, 42, 67, 30, 3.210000, 402.200012, 437434112 1213029902.227, 45, 67, 30, 3.210000, 402.200012, 437434112 1213029902.356, 43, 67, 30, 3.210000, 402.200012, 437434112 1213029902.487, 45, 67, 30, 3.210000, 402.200012, 437434112 1213029902.620, 43, 67, 30, 3.210000, 402.200012, 437434112 1213029902.748, 46, 67, 30, 3.210000, 402.200012, 437434112 1213029902.875, 43, 67, 30, 3.210000, 402.200012, 437434112 1213029903.004, 45, 67, 30, 3.210000, 402.200012, 437434112 1213029903.131, 46, 67, 30, 3.210000, 402.200012, 437434112 1213029903.260, 45, 67, 30, 3.210000, 402.200012, 437434112 1213029903.483, 43, 67, 30, 3.210000, 402.200012, 437434008 1213029903.612, 42, 67, 30, 3.210000, 402.200012, 437434008 1213029903.743, 45, 67, 30, 3.210000, 402.200012, 437434008 1213029903.876, 46, 67, 30, 3.210000, 402.200012, 437434008 1213029904.004, 45, 67, 30, 3.210000, 402.200012, 437434008 1213029904.132, 45, 67, 30, 3.210000, 402.200012, 437434008 1213029904.263, 46, 67, 30, 3.210000, 402.200012, 437434008 1213029904.392, 45, 67, 30, 3.210000, 402.200012, 437434008 1213029904.519, 40, 67, 30, 3.210000, 402.200012, 437434008 1213029904.656, 45, 67, 30, 3.210000, 402.200012, 437434008 1213029904.783, 45, 67, 30, 3.210000, 402.200012, 437434008 1213029904.916, 46, 67, 30, 3.250000, 401.709991, 437434008 1213029905.043, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029905.172, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029905.299, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029905.428, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029905.556, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029905.683, 46, 67, 30, 3.250000, 401.709991, 437434008 1213029905.816, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029905.948, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029906.075, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029906.204, 42, 67, 30, 3.250000, 401.709991, 437434008 1213029906.331, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029906.460, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029906.587, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029906.720, 45, 67, 30, 3.250000, 401.709991, 437434008 1213029906.851, 46, 67, 30, 3.250000, 401.709991, 437434008 1213029906.980, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029907.107, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029907.236, 43, 67, 30, 3.250000, 401.709991, 437434008 1213029907.459, 46, 67, 30, 3.250000, 401.709991, 437433904 1213029907.588, 45, 67, 30, 3.250000, 401.709991, 437433904 1213029907.715, 43, 67, 30, 3.250000, 401.709991, 437433904 1213029907.848, 43, 67, 30, 3.250000, 401.709991, 437433904 1213029907.979, 46, 67, 30, 3.300000, 401.209991, 437433904 1213029908.112, 43, 67, 30, 3.300000, 401.209991, 437433904 1213029908.244, 64, 67, 30, 3.300000, 401.209991, 437433904 1213029908.371, 60, 67, 30, 3.300000, 401.209991, 437433904 1213029908.500, 60, 67, 30, 3.300000, 401.209991, 437433904 1213029908.635, 60, 67, 30, 3.300000, 401.209991, 437433904 1213029908.764, 60, 67, 30, 3.300000, 401.209991, 437433904 1213029908.891, 60, 67, 30, 3.300000, 401.209991, 437433904 1213029909.024, 60, 67, 30, 3.300000, 401.209991, 437433904 1213029909.152, 56, 67, 30, 3.300000, 401.209991, 437433904 1213029909.279, 56, 67, 30, 3.300000, 401.209991, 437433904 1213029909.408, 57, 67, 30, 3.300000, 401.209991, 437433904 1213029909.535, 54, 67, 30, 3.300000, 401.209991, 437433904 1213029909.664, 53, 67, 30, 3.300000, 401.209991, 437433904 1213029909.803, 42, 67, 30, 3.300000, 401.209991, 437433904 1213029909.932, 42, 67, 30, 3.300000, 401.209991, 437433904 1213029910.059, 43, 67, 30, 3.300000, 401.209991, 437433904 1213029910.192, 45, 67, 30, 3.300000, 401.209991, 437433904 1213029910.319, 43, 67, 30, 3.300000, 401.209991, 437433904 1213029910.444, 42, 67, 30, 3.300000, 401.209991, 437433904 1213029910.571, 43, 67, 30, 3.300000, 401.209991, 437433904 1213029910.700, 45, 67, 30, 3.300000, 401.209991, 437433904 1213029910.827, 45, 67, 30, 3.300000, 401.209991, 437433904 1213029910.960, 43, 67, 30, 3.340000, 400.709991, 437433904 1213029911.087, 43, 67, 30, 3.340000, 400.709991, 437433904 1213029911.212, 43, 67, 30, 3.340000, 400.709991, 437433904 1213029911.435, 42, 67, 30, 3.340000, 400.709991, 437433800 1213029911.564, 40, 67, 30, 3.340000, 400.709991, 437433800 1213029911.691, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029911.820, 45, 67, 30, 3.340000, 400.709991, 437433800 1213029911.948, 46, 67, 30, 3.340000, 400.709991, 437433800 1213029912.079, 42, 67, 30, 3.340000, 400.709991, 437433800 1213029912.208, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029912.335, 45, 67, 30, 3.340000, 400.709991, 437433800 1213029912.463, 45, 67, 30, 3.340000, 400.709991, 437433800 1213029912.604, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029912.732, 45, 67, 30, 3.340000, 400.709991, 437433800 1213029912.859, 46, 67, 30, 3.340000, 400.709991, 437433800 1213029912.992, 40, 67, 30, 3.340000, 400.709991, 437433800 1213029913.119, 45, 67, 30, 3.340000, 400.709991, 437433800 1213029913.248, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029913.375, 45, 67, 30, 3.340000, 400.709991, 437433800 1213029913.504, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029913.635, 48, 67, 30, 3.340000, 400.709991, 437433800 1213029913.764, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029913.891, 43, 67, 30, 3.340000, 400.709991, 437433800 1213029914.024, 45, 67, 30, 3.380000, 400.209991, 437433800 1213029914.152, 43, 67, 30, 3.380000, 400.209991, 437433800 1213029914.283, 46, 67, 30, 3.380000, 400.209991, 437433800 1213029914.412, 43, 67, 30, 3.380000, 400.209991, 437433800 1213029914.543, 43, 67, 30, 3.380000, 400.209991, 437433800 1213029914.676, 43, 67, 30, 3.380000, 400.209991, 437433800 1213029914.804, 43, 67, 30, 3.380000, 400.209991, 437433800 1213029914.931, 43, 67, 30, 3.380000, 400.209991, 437433800 1213029915.064, 45, 67, 30, 3.380000, 400.209991, 437433800 1213029915.191, 42, 67, 30, 3.380000, 400.209991, 437433800 1213029915.419, 45, 67, 30, 3.380000, 400.209991, 437433696 1213029915.548, 43, 67, 30, 3.380000, 400.209991, 437433696 1213029915.680, 45, 67, 30, 3.380000, 400.209991, 437433696 1213029915.807, 43, 67, 30, 3.380000, 400.209991, 437433696 1213029915.936, 45, 67, 30, 3.380000, 400.209991, 437433696 1213029916.064, 40, 67, 30, 3.380000, 400.209991, 437433696 1213029916.192, 43, 67, 30, 3.380000, 400.209991, 437433696 1213029916.323, 46, 67, 30, 3.380000, 400.209991, 437433696 1213029916.452, 43, 67, 30, 3.380000, 400.209991, 437433696 1213029916.587, 46, 67, 30, 3.380000, 400.209991, 437433696 1213029916.720, 43, 67, 30, 3.380000, 400.209991, 437433696 1213029916.847, 46, 67, 30, 3.380000, 400.209991, 437433696 1213029916.979, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029917.112, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029917.239, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029917.368, 46, 67, 30, 3.420000, 399.700012, 437433696 1213029917.499, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029917.628, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029917.756, 42, 67, 30, 3.420000, 399.700012, 437433696 1213029917.887, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029918.016, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029918.143, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029918.272, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029918.399, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029918.528, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029918.659, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029918.788, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029918.915, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029919.044, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029919.171, 45, 67, 30, 3.420000, 399.700012, 437433696 1213029919.300, 43, 67, 30, 3.420000, 399.700012, 437433696 1213029919.524, 46, 67, 30, 3.420000, 399.700012, 437433592 1213029919.659, 43, 67, 30, 3.420000, 399.700012, 437433592 1213029919.795, 43, 67, 30, 3.420000, 399.700012, 437433592 1213029919.924, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029920.051, 45, 67, 30, 3.460000, 399.200012, 437433592 1213029920.180, 46, 67, 30, 3.460000, 399.200012, 437433592 1213029920.307, 40, 67, 30, 3.460000, 399.200012, 437433592 1213029920.436, 42, 67, 30, 3.460000, 399.200012, 437433592 1213029920.564, 42, 67, 30, 3.460000, 399.200012, 437433592 1213029920.704, 42, 67, 30, 3.460000, 399.200012, 437433592 1213029920.831, 40, 67, 30, 3.460000, 399.200012, 437433592 1213029920.960, 42, 67, 30, 3.460000, 399.200012, 437433592 1213029921.087, 45, 67, 30, 3.460000, 399.200012, 437433592 1213029921.216, 45, 67, 30, 3.460000, 399.200012, 437433592 1213029921.348, 45, 67, 30, 3.460000, 399.200012, 437433592 1213029921.475, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029921.604, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029921.735, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029921.864, 42, 67, 30, 3.460000, 399.200012, 437433592 1213029921.991, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029922.124, 42, 67, 30, 3.460000, 399.200012, 437433592 1213029922.255, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029922.384, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029922.515, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029922.648, 45, 67, 30, 3.460000, 399.200012, 437433592 1213029922.779, 43, 67, 30, 3.460000, 399.200012, 437433592 1213029922.908, 46, 67, 30, 3.460000, 399.200012, 437433592 1213029923.035, 43, 67, 30, 3.490000, 398.690002, 437433592 1213029923.167, 45, 67, 30, 3.490000, 398.690002, 437433592 1213029923.296, 46, 67, 30, 3.490000, 398.690002, 437433592 1213029923.524, 42, 67, 30, 3.490000, 398.690002, 437433488 1213029923.651, 45, 67, 30, 3.490000, 398.690002, 437433488 1213029923.784, 45, 67, 30, 3.490000, 398.690002, 437433488 1213029923.911, 42, 67, 30, 3.490000, 398.690002, 437433488 1213029924.040, 45, 67, 30, 3.490000, 398.690002, 437433488 1213029924.167, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029924.296, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029924.423, 42, 67, 30, 3.490000, 398.690002, 437433488 1213029924.552, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029924.691, 45, 67, 30, 3.490000, 398.690002, 437433488 1213029924.820, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029924.948, 45, 67, 30, 3.490000, 398.690002, 437433488 1213029925.079, 40, 67, 30, 3.490000, 398.690002, 437433488 1213029925.208, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029925.336, 42, 67, 30, 3.490000, 398.690002, 437433488 1213029925.463, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029925.592, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029925.719, 43, 67, 30, 3.490000, 398.690002, 437433488 1213029925.848, 45, 67, 30, 3.490000, 398.690002, 437433488 1213029925.979, 42, 67, 30, 3.530000, 398.190002, 437433488 1213029926.108, 45, 67, 30, 3.530000, 398.190002, 437433488 1213029926.235, 40, 67, 30, 3.530000, 398.190002, 437433488 1213029926.363, 42, 67, 30, 3.530000, 398.190002, 437433488 1213029926.496, 42, 67, 30, 3.530000, 398.190002, 437433488 1213029926.623, 45, 67, 30, 3.530000, 398.190002, 437433488 1213029926.752, 43, 67, 30, 3.530000, 398.190002, 437433488 1213029926.883, 43, 67, 30, 3.530000, 398.190002, 437433488 1213029927.012, 42, 67, 30, 3.530000, 398.190002, 437433488 1213029927.143, 45, 67, 30, 3.530000, 398.190002, 437433488 1213029927.276, 43, 67, 30, 3.530000, 398.190002, 437433488 1213029927.507, 45, 67, 30, 3.530000, 398.190002, 437433384 1213029927.635, 43, 67, 30, 3.530000, 398.190002, 437433384 1213029927.764, 46, 67, 30, 3.530000, 398.190002, 437433384 1213029927.891, 43, 67, 30, 3.530000, 398.190002, 437433384 1213029928.020, 43, 67, 30, 3.530000, 398.190002, 437433384 1213029928.148, 45, 67, 30, 3.530000, 398.190002, 437433384 1213029928.275, 45, 67, 30, 3.530000, 398.190002, 437433384 1213029928.404, 45, 67, 30, 3.530000, 398.190002, 437433384 1213029928.535, 46, 67, 30, 3.530000, 398.190002, 437433384 1213029928.675, 43, 67, 30, 3.530000, 398.190002, 437433384 1213029928.804, 45, 67, 30, 3.530000, 398.190002, 437433384 1213029928.935, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029929.068, 42, 67, 30, 3.560000, 397.679993, 437433384 1213029929.199, 43, 67, 30, 3.560000, 397.679993, 437433384 1213029929.328, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029929.455, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029929.595, 43, 67, 30, 3.560000, 397.679993, 437433384 1213029929.724, 42, 67, 30, 3.560000, 397.679993, 437433384 1213029929.851, 42, 67, 30, 3.560000, 397.679993, 437433384 1213029929.980, 43, 67, 30, 3.560000, 397.679993, 437433384 1213029930.111, 43, 67, 30, 3.560000, 397.679993, 437433384 1213029930.240, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029930.372, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029930.500, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029930.628, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029930.756, 46, 67, 30, 3.560000, 397.679993, 437433384 1213029930.888, 43, 67, 30, 3.560000, 397.679993, 437433384 1213029931.016, 42, 67, 30, 3.560000, 397.679993, 437433384 1213029931.148, 45, 67, 30, 3.560000, 397.679993, 437433384 1213029931.275, 43, 67, 30, 3.560000, 397.679993, 437433384 1213029931.504, 43, 67, 30, 3.560000, 397.679993, 437433276 1213029931.631, 45, 67, 30, 3.560000, 397.679993, 437433276 1213029931.764, 45, 67, 30, 3.560000, 397.679993, 437433276 1213029931.891, 45, 67, 30, 3.560000, 397.679993, 437433276 1213029932.020, 42, 67, 30, 3.590000, 397.169983, 437433276 1213029932.148, 46, 67, 30, 3.590000, 397.169983, 437433276 1213029932.275, 46, 67, 30, 3.590000, 397.169983, 437433276 1213029932.408, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029932.535, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029932.672, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029932.803, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029932.932, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029933.059, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029933.188, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029933.315, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029933.444, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029933.576, 40, 67, 30, 3.590000, 397.169983, 437433276 1213029933.704, 42, 67, 30, 3.590000, 397.169983, 437433276 1213029933.832, 46, 67, 30, 3.590000, 397.169983, 437433276 1213029933.960, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029934.087, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029934.216, 46, 67, 30, 3.590000, 397.169983, 437433276 1213029934.343, 45, 67, 30, 3.590000, 397.169983, 437433276 1213029934.472, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029934.603, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029934.732, 46, 67, 30, 3.590000, 397.169983, 437433276 1213029934.859, 43, 67, 30, 3.590000, 397.169983, 437433276 1213029934.992, 45, 67, 30, 3.620000, 396.660004, 437433276 1213029935.119, 45, 67, 30, 3.620000, 396.660004, 437433276 1213029935.248, 43, 67, 30, 3.620000, 396.660004, 437433276 1213029935.475, 42, 67, 30, 3.620000, 396.660004, 437433172 1213029935.604, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029935.731, 45, 67, 30, 3.620000, 396.660004, 437433172 1213029935.860, 45, 67, 30, 3.620000, 396.660004, 437433172 1213029935.987, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029936.116, 46, 67, 30, 3.620000, 396.660004, 437433172 1213029936.244, 46, 67, 30, 3.620000, 396.660004, 437433172 1213029936.371, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029936.499, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029936.644, 42, 67, 30, 3.620000, 396.660004, 437433172 1213029936.771, 45, 67, 30, 3.620000, 396.660004, 437433172 1213029936.900, 42, 67, 30, 3.620000, 396.660004, 437433172 1213029937.027, 42, 67, 30, 3.620000, 396.660004, 437433172 1213029937.156, 42, 67, 30, 3.620000, 396.660004, 437433172 1213029937.283, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029937.416, 40, 67, 30, 3.620000, 396.660004, 437433172 1213029937.548, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029937.679, 43, 67, 30, 3.620000, 396.660004, 437433172 1213029937.808, 46, 67, 30, 3.620000, 396.660004, 437433172 1213029937.935, 42, 67, 30, 3.640000, 396.149994, 437433172 1213029938.064, 45, 67, 30, 3.640000, 396.149994, 437433172 1213029938.191, 46, 67, 30, 3.640000, 396.149994, 437433172 1213029938.320, 62, 67, 30, 3.640000, 396.149994, 437433172 1213029938.447, 60, 67, 30, 3.640000, 396.149994, 437433172 1213029938.575, 65, 67, 30, 3.640000, 396.149994, 437433172 1213029938.708, 59, 67, 30, 3.640000, 396.149994, 437433172 1213029938.835, 60, 67, 30, 3.640000, 396.149994, 437433172 1213029938.964, 59, 67, 30, 3.640000, 396.149994, 437433172 1213029939.095, 56, 67, 30, 3.640000, 396.149994, 437433172 1213029939.328, 57, 67, 30, 3.640000, 396.149994, 437433068 1213029939.455, 56, 67, 30, 3.640000, 396.149994, 437433068 1213029939.587, 59, 67, 30, 3.640000, 396.149994, 437433068 1213029939.720, 59, 67, 30, 3.640000, 396.149994, 437433068 1213029939.847, 43, 67, 30, 3.640000, 396.149994, 437433068 1213029939.975, 45, 67, 30, 3.640000, 396.149994, 437433068 1213029940.104, 43, 67, 30, 3.640000, 396.149994, 437433068 1213029940.231, 45, 67, 30, 3.640000, 396.149994, 437433068 1213029940.360, 48, 67, 30, 3.640000, 396.149994, 437433068 1213029940.495, 42, 67, 30, 3.640000, 396.149994, 437433068 1213029940.624, 43, 67, 30, 3.640000, 396.149994, 437433068 1213029940.756, 45, 67, 30, 3.640000, 396.149994, 437433068 1213029940.883, 45, 67, 30, 3.640000, 396.149994, 437433068 1213029941.012, 42, 67, 30, 3.670000, 395.630005, 437433068 1213029941.139, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029941.268, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029941.395, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029941.524, 42, 67, 30, 3.670000, 395.630005, 437433068 1213029941.651, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029941.780, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029941.907, 42, 67, 30, 3.670000, 395.630005, 437433068 1213029942.039, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029942.168, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029942.295, 43, 67, 30, 3.670000, 395.630005, 437433068 1213029942.431, 45, 67, 30, 3.670000, 395.630005, 437433068 1213029942.567, 45, 67, 30, 3.670000, 395.630005, 437433068 1213029942.696, 45, 67, 30, 3.670000, 395.630005, 437433068 1213029942.823, 40, 67, 30, 3.670000, 395.630005, 437433068 1213029942.952, 46, 67, 30, 3.670000, 395.630005, 437433068 1213029943.083, 45, 67, 30, 3.670000, 395.630005, 437433068 1213029943.312, 43, 67, 30, 3.670000, 395.630005, 437432964 1213029943.440, 43, 67, 30, 3.670000, 395.630005, 437432964 1213029943.567, 43, 67, 30, 3.670000, 395.630005, 437432964 1213029943.696, 43, 67, 30, 3.670000, 395.630005, 437432964 1213029943.823, 46, 67, 30, 3.670000, 395.630005, 437432964 1213029943.952, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029944.080, 46, 67, 30, 3.690000, 395.119995, 437432964 1213029944.207, 46, 67, 30, 3.690000, 395.119995, 437432964 1213029944.335, 46, 67, 30, 3.690000, 395.119995, 437432964 1213029944.476, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029944.607, 46, 67, 30, 3.690000, 395.119995, 437432964 1213029944.736, 42, 67, 30, 3.690000, 395.119995, 437432964 1213029944.863, 45, 67, 30, 3.690000, 395.119995, 437432964 1213029944.996, 45, 67, 30, 3.690000, 395.119995, 437432964 1213029945.123, 40, 67, 30, 3.690000, 395.119995, 437432964 1213029945.256, 40, 67, 30, 3.690000, 395.119995, 437432964 1213029945.383, 45, 67, 30, 3.690000, 395.119995, 437432964 1213029945.512, 45, 67, 30, 3.690000, 395.119995, 437432964 1213029945.639, 45, 67, 30, 3.690000, 395.119995, 437432964 1213029945.772, 48, 67, 30, 3.690000, 395.119995, 437432964 1213029945.899, 40, 67, 30, 3.690000, 395.119995, 437432964 1213029946.028, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029946.160, 46, 67, 30, 3.690000, 395.119995, 437432964 1213029946.287, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029946.416, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029946.552, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029946.679, 43, 67, 30, 3.690000, 395.119995, 437432964 1213029946.808, 45, 67, 30, 3.690000, 395.119995, 437432964 1213029947.035, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029947.163, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029947.292, 45, 67, 30, 3.710000, 394.600006, 437432860 1213029947.419, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029947.548, 45, 67, 30, 3.710000, 394.600006, 437432860 1213029947.675, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029947.804, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029947.931, 40, 67, 30, 3.710000, 394.600006, 437432860 1213029948.060, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029948.199, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029948.328, 46, 67, 30, 3.710000, 394.600006, 437432860 1213029948.459, 45, 67, 30, 3.710000, 394.600006, 437432860 1213029948.588, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029948.715, 48, 67, 30, 3.710000, 394.600006, 437432860 1213029948.848, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029948.975, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029949.104, 46, 67, 30, 3.710000, 394.600006, 437432860 1213029949.236, 43, 67, 30, 3.710000, 394.600006, 437432860 1213029949.364, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029949.491, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029949.620, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029949.748, 45, 67, 30, 3.710000, 394.600006, 437432860 1213029949.875, 42, 67, 30, 3.710000, 394.600006, 437432860 1213029950.004, 45, 67, 30, 3.730000, 394.089996, 437432860 1213029950.131, 42, 67, 30, 3.730000, 394.089996, 437432860 1213029950.260, 43, 67, 30, 3.730000, 394.089996, 437432860 1213029950.392, 42, 67, 30, 3.730000, 394.089996, 437432860 1213029950.519, 40, 67, 30, 3.730000, 394.089996, 437432860 1213029950.652, 45, 67, 30, 3.730000, 394.089996, 437432860 1213029950.875, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029951.004, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029951.135, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029951.268, 42, 67, 30, 3.730000, 394.089996, 437432756 1213029951.395, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029951.524, 40, 67, 30, 3.730000, 394.089996, 437432756 1213029951.651, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029951.780, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029951.907, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029952.048, 45, 67, 30, 3.730000, 394.089996, 437432756 1213029952.175, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029952.304, 42, 67, 30, 3.730000, 394.089996, 437432756 1213029952.431, 45, 67, 30, 3.730000, 394.089996, 437432756 1213029952.560, 45, 67, 30, 3.730000, 394.089996, 437432756 1213029952.687, 45, 67, 30, 3.730000, 394.089996, 437432756 1213029952.816, 43, 67, 30, 3.730000, 394.089996, 437432756 1213029952.943, 42, 67, 30, 3.750000, 393.570007, 437432756 1213029953.072, 42, 67, 30, 3.750000, 393.570007, 437432756 1213029953.199, 43, 67, 30, 3.750000, 393.570007, 437432756 1213029953.327, 46, 67, 30, 3.750000, 393.570007, 437432756 1213029953.459, 45, 67, 30, 3.750000, 393.570007, 437432756 1213029953.588, 43, 67, 30, 3.750000, 393.570007, 437432756 1213029953.715, 40, 67, 30, 3.750000, 393.570007, 437432756 1213029953.844, 46, 67, 30, 3.750000, 393.570007, 437432756 1213029953.971, 46, 67, 30, 3.750000, 393.570007, 437432756 1213029954.100, 42, 67, 30, 3.750000, 393.570007, 437432756 1213029954.227, 46, 67, 30, 3.750000, 393.570007, 437432756 1213029954.356, 45, 67, 30, 3.750000, 393.570007, 437432756 1213029954.487, 43, 67, 30, 3.750000, 393.570007, 437432756 1213029954.620, 42, 67, 30, 3.750000, 393.570007, 437432756 1213029954.847, 45, 67, 30, 3.750000, 393.570007, 437432648 1213029954.971, 43, 67, 30, 3.750000, 393.570007, 437432648 1213029955.099, 42, 67, 30, 3.750000, 393.570007, 437432648 1213029955.228, 42, 67, 30, 3.750000, 393.570007, 437432648 1213029955.356, 42, 67, 30, 3.750000, 393.570007, 437432648 1213029955.483, 42, 67, 30, 3.750000, 393.570007, 437432648 1213029955.612, 46, 67, 30, 3.750000, 393.570007, 437432648 1213029955.739, 45, 67, 30, 3.750000, 393.570007, 437432648 1213029955.868, 43, 67, 30, 3.750000, 393.570007, 437432648 1213029956.008, 45, 67, 30, 3.760000, 393.049988, 437432648 1213029956.139, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029956.268, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029956.399, 42, 67, 30, 3.760000, 393.049988, 437432648 1213029956.528, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029956.655, 42, 67, 30, 3.760000, 393.049988, 437432648 1213029956.784, 45, 67, 30, 3.760000, 393.049988, 437432648 1213029956.911, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029957.040, 45, 67, 30, 3.760000, 393.049988, 437432648 1213029957.167, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029957.295, 45, 67, 30, 3.760000, 393.049988, 437432648 1213029957.424, 40, 67, 30, 3.760000, 393.049988, 437432648 1213029957.552, 46, 67, 30, 3.760000, 393.049988, 437432648 1213029957.679, 46, 67, 30, 3.760000, 393.049988, 437432648 1213029957.808, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029957.935, 45, 67, 30, 3.760000, 393.049988, 437432648 1213029958.064, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029958.191, 42, 67, 30, 3.760000, 393.049988, 437432648 1213029958.320, 43, 67, 30, 3.760000, 393.049988, 437432648 1213029958.451, 45, 67, 30, 3.760000, 393.049988, 437432648 1213029958.675, 42, 67, 30, 3.760000, 393.049988, 437432544 1213029958.804, 42, 67, 30, 3.760000, 393.049988, 437432544 1213029958.935, 39, 67, 30, 3.780000, 392.540009, 437432544 1213029959.068, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029959.199, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029959.328, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029959.459, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029959.588, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029959.715, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029959.856, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029959.983, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029960.112, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029960.243, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029960.375, 48, 67, 30, 3.780000, 392.540009, 437432544 1213029960.504, 46, 67, 30, 3.780000, 392.540009, 437432544 1213029960.631, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029960.760, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029960.887, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029961.016, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029961.143, 46, 67, 30, 3.780000, 392.540009, 437432544 1213029961.272, 48, 67, 30, 3.780000, 392.540009, 437432544 1213029961.399, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029961.532, 46, 67, 30, 3.780000, 392.540009, 437432544 1213029961.659, 45, 67, 30, 3.780000, 392.540009, 437432544 1213029961.788, 40, 67, 30, 3.780000, 392.540009, 437432544 1213029961.915, 43, 67, 30, 3.780000, 392.540009, 437432544 1213029962.044, 39, 67, 30, 3.790000, 392.019989, 437432544 1213029962.171, 46, 67, 30, 3.790000, 392.019989, 437432544 1213029962.300, 43, 67, 30, 3.790000, 392.019989, 437432544 1213029962.427, 45, 67, 30, 3.790000, 392.019989, 437432544 1213029962.655, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029962.788, 42, 67, 30, 3.790000, 392.019989, 437432436 1213029962.915, 42, 67, 30, 3.790000, 392.019989, 437432436 1213029963.044, 42, 67, 30, 3.790000, 392.019989, 437432436 1213029963.175, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029963.304, 46, 67, 30, 3.790000, 392.019989, 437432436 1213029963.431, 48, 67, 30, 3.790000, 392.019989, 437432436 1213029963.564, 40, 67, 30, 3.790000, 392.019989, 437432436 1213029963.695, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029963.832, 42, 67, 30, 3.790000, 392.019989, 437432436 1213029963.960, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029964.087, 46, 67, 30, 3.790000, 392.019989, 437432436 1213029964.215, 42, 67, 30, 3.790000, 392.019989, 437432436 1213029964.348, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029964.475, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029964.604, 46, 67, 30, 3.790000, 392.019989, 437432436 1213029964.735, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029964.864, 43, 67, 30, 3.790000, 392.019989, 437432436 1213029964.991, 43, 67, 30, 3.800000, 391.500000, 437432436 1213029965.120, 45, 67, 30, 3.800000, 391.500000, 437432436 1213029965.247, 42, 67, 30, 3.800000, 391.500000, 437432436 1213029965.379, 45, 67, 30, 3.800000, 391.500000, 437432436 1213029965.512, 43, 67, 30, 3.800000, 391.500000, 437432436 1213029965.639, 43, 67, 30, 3.800000, 391.500000, 437432436 1213029965.772, 46, 67, 30, 3.800000, 391.500000, 437432436 1213029965.899, 46, 67, 30, 3.800000, 391.500000, 437432436 1213029966.028, 42, 67, 30, 3.800000, 391.500000, 437432436 1213029966.156, 43, 67, 30, 3.800000, 391.500000, 437432436 1213029966.283, 42, 67, 30, 3.800000, 391.500000, 437432436 1213029966.516, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029966.644, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029966.771, 42, 67, 30, 3.800000, 391.500000, 437432332 1213029966.904, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029967.032, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029967.164, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029967.296, 45, 67, 30, 3.800000, 391.500000, 437432332 1213029967.424, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029967.556, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029967.691, 43, 67, 30, 3.800000, 391.500000, 437432332 1213029967.820, 45, 67, 30, 3.800000, 391.500000, 437432332 1213029967.952, 42, 67, 30, 3.800000, 390.980011, 437432332 1213029968.084, 43, 67, 30, 3.800000, 390.980011, 437432332 1213029968.212, 45, 67, 30, 3.800000, 390.980011, 437432332 1213029968.339, 48, 67, 30, 3.800000, 390.980011, 437432332 1213029968.468, 46, 67, 30, 3.800000, 390.980011, 437432332 1213029968.595, 49, 67, 30, 3.800000, 390.980011, 437432332 1213029968.724, 48, 67, 30, 3.800000, 390.980011, 437432332 1213029968.851, 45, 67, 30, 3.800000, 390.980011, 437432332 1213029968.980, 46, 67, 30, 3.800000, 390.980011, 437432332 1213029969.107, 43, 67, 30, 3.800000, 390.980011, 437432332 1213029969.236, 45, 67, 30, 3.800000, 390.980011, 437432332 1213029969.364, 45, 67, 30, 3.800000, 390.980011, 437432332 1213029969.491, 45, 67, 30, 3.800000, 390.980011, 437432332 1213029969.624, 43, 67, 30, 3.800000, 390.980011, 437432332 1213029969.752, 43, 67, 30, 3.800000, 390.980011, 437432332 1213029969.879, 42, 67, 30, 3.800000, 390.980011, 437432332 1213029970.012, 45, 67, 30, 3.800000, 390.980011, 437432332 1213029970.240, 42, 67, 30, 3.800000, 390.980011, 437432228 1213029970.367, 43, 67, 30, 3.800000, 390.980011, 437432228 1213029970.496, 40, 67, 30, 3.800000, 390.980011, 437432228 1213029970.627, 42, 67, 30, 3.800000, 390.980011, 437432228 1213029970.760, 45, 67, 30, 3.800000, 390.980011, 437432228 1213029970.888, 45, 67, 30, 3.800000, 390.980011, 437432228 1213029971.016, 45, 67, 30, 3.810000, 390.459991, 437432228 1213029971.143, 43, 67, 30, 3.810000, 390.459991, 437432228 1213029971.284, 46, 67, 30, 3.810000, 390.459991, 437432228 1213029971.416, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029971.548, 40, 67, 30, 3.810000, 390.459991, 437432228 1213029971.675, 40, 67, 30, 3.810000, 390.459991, 437432228 1213029971.808, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029971.936, 43, 67, 30, 3.810000, 390.459991, 437432228 1213029972.064, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029972.192, 40, 67, 30, 3.810000, 390.459991, 437432228 1213029972.319, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029972.448, 45, 67, 30, 3.810000, 390.459991, 437432228 1213029972.575, 40, 67, 30, 3.810000, 390.459991, 437432228 1213029972.704, 43, 67, 30, 3.810000, 390.459991, 437432228 1213029972.831, 43, 67, 30, 3.810000, 390.459991, 437432228 1213029972.964, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029973.091, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029973.220, 43, 67, 30, 3.810000, 390.459991, 437432228 1213029973.352, 42, 67, 30, 3.810000, 390.459991, 437432228 1213029973.479, 46, 67, 30, 3.810000, 390.459991, 437432228 1213029973.608, 40, 67, 30, 3.810000, 390.459991, 437432228 1213029973.739, 45, 67, 30, 3.810000, 390.459991, 437432228 1213029973.868, 43, 67, 30, 3.810000, 390.459991, 437432228 1213029974.091, 45, 67, 30, 3.810000, 389.940002, 437432124 1213029974.220, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029974.347, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029974.476, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029974.608, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029974.736, 40, 67, 30, 3.810000, 389.940002, 437432124 1213029974.868, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029975.004, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029975.135, 45, 67, 30, 3.810000, 389.940002, 437432124 1213029975.272, 40, 67, 30, 3.810000, 389.940002, 437432124 1213029975.399, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029975.528, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029975.655, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029975.788, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029975.915, 45, 67, 30, 3.810000, 389.940002, 437432124 1213029976.044, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029976.175, 45, 67, 30, 3.810000, 389.940002, 437432124 1213029976.304, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029976.431, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029976.560, 42, 67, 30, 3.810000, 389.940002, 437432124 1213029976.687, 45, 67, 30, 3.810000, 389.940002, 437432124 1213029976.820, 43, 67, 30, 3.810000, 389.940002, 437432124 1213029976.947, 42, 67, 30, 3.810000, 389.420013, 437432124 1213029977.079, 43, 67, 30, 3.810000, 389.420013, 437432124 1213029977.216, 42, 67, 30, 3.810000, 389.420013, 437432124 1213029977.344, 45, 67, 30, 3.810000, 389.420013, 437432124 1213029977.480, 45, 67, 30, 3.810000, 389.420013, 437432124 1213029977.607, 45, 67, 30, 3.810000, 389.420013, 437432124 1213029977.740, 39, 67, 30, 3.810000, 389.420013, 437432124 1213029977.867, 43, 67, 30, 3.810000, 389.420013, 437432124 1213029978.096, 43, 67, 30, 3.810000, 389.420013, 437432016 1213029978.223, 43, 67, 30, 3.810000, 389.420013, 437432016 1213029978.352, 45, 67, 30, 3.810000, 389.420013, 437432016 1213029978.479, 42, 67, 30, 3.810000, 389.420013, 437432016 1213029978.608, 40, 67, 30, 3.810000, 389.420013, 437432016 1213029978.735, 46, 67, 30, 3.810000, 389.420013, 437432016 1213029978.864, 45, 67, 30, 3.810000, 389.420013, 437432016 1213029978.991, 45, 67, 30, 3.810000, 389.420013, 437432016 1213029979.120, 43, 67, 30, 3.810000, 389.420013, 437432016 1213029979.259, 43, 67, 30, 3.810000, 389.420013, 437432016 1213029979.388, 42, 67, 30, 3.810000, 389.420013, 437432016 1213029979.519, 42, 67, 30, 3.810000, 389.420013, 437432016 1213029979.648, 40, 67, 30, 3.810000, 389.420013, 437432016 1213029979.775, 45, 67, 30, 3.810000, 389.420013, 437432016 1213029979.904, 42, 67, 30, 3.810000, 389.420013, 437432016 1213029980.036, 43, 67, 30, 3.810000, 388.899994, 437432016 1213029980.168, 40, 67, 30, 3.810000, 388.899994, 437432016 1213029980.300, 43, 67, 30, 3.810000, 388.899994, 437432016 1213029980.427, 40, 67, 30, 3.810000, 388.899994, 437432016 1213029980.556, 42, 67, 30, 3.810000, 388.899994, 437432016 1213029980.683, 42, 67, 30, 3.810000, 388.899994, 437432016 1213029980.816, 46, 67, 30, 3.810000, 388.899994, 437432016 1213029980.947, 40, 67, 30, 3.810000, 388.899994, 437432016 1213029981.079, 43, 67, 30, 3.810000, 388.899994, 437432016 1213029981.208, 45, 67, 30, 3.810000, 388.899994, 437432016 1213029981.336, 43, 67, 30, 3.810000, 388.899994, 437432016 1213029981.463, 43, 67, 30, 3.810000, 388.899994, 437432016 1213029981.596, 45, 67, 30, 3.810000, 388.899994, 437432016 1213029981.827, 40, 67, 30, 3.810000, 388.899994, 437431916 1213029981.956, 43, 67, 30, 3.810000, 388.899994, 437431916 1213029982.083, 43, 67, 30, 3.810000, 388.899994, 437431916 1213029982.212, 43, 67, 30, 3.810000, 388.899994, 437431916 1213029982.343, 45, 67, 30, 3.810000, 388.899994, 437431916 1213029982.472, 43, 67, 30, 3.810000, 388.899994, 437431916 1213029982.600, 43, 67, 30, 3.810000, 388.899994, 437431916 1213029982.732, 40, 67, 30, 3.810000, 388.899994, 437431916 1213029982.859, 43, 67, 30, 3.810000, 388.899994, 437431916 1213029982.996, 42, 67, 30, 3.810000, 388.380005, 437431916 1213029983.123, 45, 67, 30, 3.810000, 388.380005, 437431916 1213029983.252, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029983.379, 45, 67, 30, 3.810000, 388.380005, 437431916 1213029983.508, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029983.635, 45, 67, 30, 3.810000, 388.380005, 437431916 1213029983.764, 42, 67, 30, 3.810000, 388.380005, 437431916 1213029983.891, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029984.019, 46, 67, 30, 3.810000, 388.380005, 437431916 1213029984.152, 40, 67, 30, 3.810000, 388.380005, 437431916 1213029984.283, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029984.412, 45, 67, 30, 3.810000, 388.380005, 437431916 1213029984.539, 46, 67, 30, 3.810000, 388.380005, 437431916 1213029984.672, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029984.804, 46, 67, 30, 3.810000, 388.380005, 437431916 1213029984.931, 42, 67, 30, 3.810000, 388.380005, 437431916 1213029985.060, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029985.191, 42, 67, 30, 3.810000, 388.380005, 437431916 1213029985.320, 42, 67, 30, 3.810000, 388.380005, 437431916 1213029985.447, 43, 67, 30, 3.810000, 388.380005, 437431916 1213029985.672, 42, 67, 30, 3.810000, 388.380005, 437431812 1213029985.799, 45, 67, 30, 3.810000, 388.380005, 437431812 1213029985.932, 45, 67, 30, 3.810000, 387.859985, 437431812 1213029986.063, 42, 67, 30, 3.810000, 387.859985, 437431812 1213029986.192, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029986.319, 40, 67, 30, 3.810000, 387.859985, 437431812 1213029986.452, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029986.579, 45, 67, 30, 3.810000, 387.859985, 437431812 1213029986.704, 42, 67, 30, 3.810000, 387.859985, 437431812 1213029986.843, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029986.972, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029987.099, 42, 67, 30, 3.810000, 387.859985, 437431812 1213029987.228, 42, 67, 30, 3.810000, 387.859985, 437431812 1213029987.360, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029987.491, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029987.620, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029987.747, 45, 67, 30, 3.810000, 387.859985, 437431812 1213029987.876, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029988.004, 42, 67, 30, 3.810000, 387.859985, 437431812 1213029988.135, 45, 67, 30, 3.810000, 387.859985, 437431812 1213029988.264, 45, 67, 30, 3.810000, 387.859985, 437431812 1213029988.391, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029988.524, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029988.651, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029988.779, 43, 67, 30, 3.810000, 387.859985, 437431812 1213029988.908, 45, 67, 30, 3.810000, 387.859985, 437431812 1213029989.035, 46, 67, 30, 3.800000, 387.339996, 437431812 1213029989.164, 43, 67, 30, 3.800000, 387.339996, 437431812 1213029989.291, 43, 67, 30, 3.800000, 387.339996, 437431812 1213029989.524, 42, 67, 30, 3.800000, 387.339996, 437431708 1213029989.655, 45, 67, 30, 3.800000, 387.339996, 437431708 1213029989.784, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029989.915, 40, 67, 30, 3.800000, 387.339996, 437431708 1213029990.048, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029990.175, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029990.300, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029990.427, 40, 67, 30, 3.800000, 387.339996, 437431708 1213029990.556, 45, 67, 30, 3.800000, 387.339996, 437431708 1213029990.691, 45, 67, 30, 3.800000, 387.339996, 437431708 1213029990.820, 45, 67, 30, 3.800000, 387.339996, 437431708 1213029990.948, 42, 67, 30, 3.800000, 387.339996, 437431708 1213029991.075, 42, 67, 30, 3.800000, 387.339996, 437431708 1213029991.204, 42, 67, 30, 3.800000, 387.339996, 437431708 1213029991.331, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029991.460, 45, 67, 30, 3.800000, 387.339996, 437431708 1213029991.592, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029991.716, 42, 67, 30, 3.800000, 387.339996, 437431708 1213029991.843, 43, 67, 30, 3.800000, 387.339996, 437431708 1213029991.976, 42, 67, 30, 3.790000, 386.820007, 437431708 1213029992.104, 43, 67, 30, 3.790000, 386.820007, 437431708 1213029992.232, 43, 67, 30, 3.790000, 386.820007, 437431708 1213029992.364, 45, 67, 30, 3.790000, 386.820007, 437431708 1213029992.491, 45, 67, 30, 3.790000, 386.820007, 437431708 1213029992.620, 42, 67, 30, 3.790000, 386.820007, 437431708 1213029992.747, 45, 67, 30, 3.790000, 386.820007, 437431708 1213029992.876, 42, 67, 30, 3.790000, 386.820007, 437431708 1213029993.007, 45, 67, 30, 3.790000, 386.820007, 437431708 1213029993.239, 45, 67, 30, 3.790000, 386.820007, 437431604 1213029993.368, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029993.495, 42, 67, 30, 3.790000, 386.820007, 437431604 1213029993.624, 42, 67, 30, 3.790000, 386.820007, 437431604 1213029993.752, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029993.879, 42, 67, 30, 3.790000, 386.820007, 437431604 1213029994.008, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029994.135, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029994.268, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029994.407, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029994.536, 40, 67, 30, 3.790000, 386.820007, 437431604 1213029994.663, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029994.792, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029994.919, 43, 67, 30, 3.790000, 386.820007, 437431604 1213029995.044, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029995.171, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029995.300, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029995.427, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029995.560, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029995.687, 46, 67, 30, 3.780000, 386.299988, 437431604 1213029995.816, 45, 67, 30, 3.780000, 386.299988, 437431604 1213029995.943, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029996.072, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029996.203, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029996.333, 45, 67, 30, 3.780000, 386.299988, 437431604 1213029996.460, 42, 67, 30, 3.780000, 386.299988, 437431604 1213029996.588, 45, 67, 30, 3.780000, 386.299988, 437431604 1213029996.716, 43, 67, 30, 3.780000, 386.299988, 437431604 1213029996.843, 46, 67, 30, 3.780000, 386.299988, 437431604 1213029997.071, 45, 67, 30, 3.780000, 386.299988, 437431504 1213029997.200, 42, 67, 30, 3.780000, 386.299988, 437431504 1213029997.327, 43, 67, 30, 3.780000, 386.299988, 437431504 1213029997.456, 40, 67, 30, 3.780000, 386.299988, 437431504 1213029997.583, 42, 67, 30, 3.780000, 386.299988, 437431504 1213029997.712, 43, 67, 30, 3.780000, 386.299988, 437431504 1213029997.839, 45, 67, 30, 3.780000, 386.299988, 437431504 1213029997.968, 43, 67, 30, 3.770000, 385.779999, 437431504 1213029998.099, 45, 67, 30, 3.770000, 385.779999, 437431504 1213029998.235, 43, 67, 30, 3.770000, 385.779999, 437431504 1213029998.368, 48, 67, 30, 3.770000, 385.779999, 437431504 1213029998.497, 45, 67, 30, 3.770000, 385.779999, 437431504 1213029998.623, 48, 67, 30, 3.770000, 385.779999, 437431504 1213029998.752, 45, 67, 30, 3.770000, 385.779999, 437431504 1213029998.880, 49, 67, 30, 3.770000, 385.779999, 437431504 1213029999.008, 49, 67, 30, 3.770000, 385.779999, 437431504 1213029999.139, 49, 67, 30, 3.770000, 385.779999, 437431504 1213029999.268, 51, 67, 30, 3.770000, 385.779999, 437431504 1213029999.395, 53, 67, 30, 3.770000, 385.779999, 437431504 1213029999.528, 48, 67, 30, 3.770000, 385.779999, 437431504 1213029999.655, 53, 67, 30, 3.770000, 385.779999, 437431504 1213029999.784, 42, 67, 30, 3.770000, 385.779999, 437431504 1213029999.911, 46, 67, 30, 3.770000, 385.779999, 437431504 1213030000.040, 43, 67, 30, 3.770000, 385.779999, 437431504 1213030000.168, 43, 67, 30, 3.770000, 385.779999, 437431504 1213030000.295, 43, 67, 30, 3.770000, 385.779999, 437431504 1213030000.424, 43, 67, 30, 3.770000, 385.779999, 437431504 1213030000.651, 42, 67, 30, 3.770000, 385.779999, 437431404 1213030000.783, 45, 67, 30, 3.770000, 385.779999, 437431404 1213030000.912, 43, 67, 30, 3.770000, 385.779999, 437431404 1213030001.039, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030001.168, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030001.295, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030001.428, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030001.556, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030001.683, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030001.820, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030001.947, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030002.080, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030002.207, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030002.336, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030002.468, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030002.595, 40, 67, 30, 3.760000, 385.269989, 437431404 1213030002.724, 45, 67, 30, 3.760000, 385.269989, 437431404 1213030002.855, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030002.984, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030003.111, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030003.244, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030003.371, 43, 67, 30, 3.760000, 385.269989, 437431404 1213030003.500, 39, 67, 30, 3.760000, 385.269989, 437431404 1213030003.631, 45, 67, 30, 3.760000, 385.269989, 437431404 1213030003.760, 46, 67, 30, 3.760000, 385.269989, 437431404 1213030003.887, 42, 67, 30, 3.760000, 385.269989, 437431404 1213030004.016, 43, 67, 30, 3.740000, 384.750000, 437431404 1213030004.143, 42, 67, 30, 3.740000, 384.750000, 437431404 1213030004.272, 45, 67, 30, 3.740000, 384.750000, 437431404 1213030004.500, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030004.627, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030004.756, 46, 67, 30, 3.740000, 384.750000, 437431300 1213030004.883, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030005.012, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030005.139, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030005.268, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030005.395, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030005.524, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030005.667, 42, 67, 30, 3.740000, 384.750000, 437431300 1213030005.799, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030005.928, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030006.055, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030006.188, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030006.319, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030006.452, 46, 67, 30, 3.740000, 384.750000, 437431300 1213030006.579, 43, 67, 30, 3.740000, 384.750000, 437431300 1213030006.712, 42, 67, 30, 3.740000, 384.750000, 437431300 1213030006.839, 45, 67, 30, 3.740000, 384.750000, 437431300 1213030006.968, 43, 67, 30, 3.720000, 384.230011, 437431300 1213030007.099, 43, 67, 30, 3.720000, 384.230011, 437431300 1213030007.224, 42, 67, 30, 3.720000, 384.230011, 437431300 1213030007.352, 42, 67, 30, 3.720000, 384.230011, 437431300 1213030007.479, 42, 67, 30, 3.720000, 384.230011, 437431300 1213030007.608, 43, 67, 30, 3.720000, 384.230011, 437431300 1213030007.739, 43, 67, 30, 3.720000, 384.230011, 437431300 1213030007.872, 45, 67, 30, 3.720000, 384.230011, 437431300 1213030007.999, 42, 67, 30, 3.720000, 384.230011, 437431300 1213030008.232, 45, 67, 30, 3.720000, 384.230011, 437431200 1213030008.360, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030008.492, 42, 67, 30, 3.720000, 384.230011, 437431200 1213030008.620, 42, 67, 30, 3.720000, 384.230011, 437431200 1213030008.747, 45, 67, 30, 3.720000, 384.230011, 437431200 1213030008.876, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.004, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.135, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.264, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.403, 42, 67, 30, 3.720000, 384.230011, 437431200 1213030009.532, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.664, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.795, 43, 67, 30, 3.720000, 384.230011, 437431200 1213030009.924, 45, 67, 30, 3.720000, 384.230011, 437431200 1213030010.052, 42, 67, 30, 3.700000, 383.720001, 437431200 1213030010.180, 45, 67, 30, 3.700000, 383.720001, 437431200 1213030010.311, 45, 67, 30, 3.700000, 383.720001, 437431200 1213030010.436, 45, 67, 30, 3.700000, 383.720001, 437431200 1213030010.564, 45, 67, 30, 3.700000, 383.720001, 437431200 1213030010.695, 45, 67, 30, 3.700000, 383.720001, 437431200 1213030010.828, 48, 67, 30, 3.700000, 383.720001, 437431200 1213030010.956, 46, 67, 30, 3.700000, 383.720001, 437431200 1213030011.083, 43, 67, 30, 3.700000, 383.720001, 437431200 1213030011.216, 48, 67, 30, 3.700000, 383.720001, 437431200 1213030011.343, 43, 67, 30, 3.700000, 383.720001, 437431200 1213030011.476, 46, 67, 30, 3.700000, 383.720001, 437431200 1213030011.603, 42, 67, 30, 3.700000, 383.720001, 437431200 1213030011.824, 43, 67, 30, 3.700000, 383.720001, 437431100 1213030011.952, 43, 67, 30, 3.700000, 383.720001, 437431100 1213030012.079, 43, 67, 30, 3.700000, 383.720001, 437431100 1213030012.208, 39, 67, 30, 3.700000, 383.720001, 437431100 1213030012.340, 45, 67, 30, 3.700000, 383.720001, 437431100 1213030012.467, 43, 67, 30, 3.700000, 383.720001, 437431100 1213030012.596, 43, 67, 30, 3.700000, 383.720001, 437431100 1213030012.727, 42, 67, 30, 3.700000, 383.720001, 437431100 1213030012.863, 45, 67, 30, 3.700000, 383.720001, 437431100 1213030012.996, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030013.128, 43, 67, 30, 3.680000, 383.200012, 437431100 1213030013.256, 42, 67, 30, 3.680000, 383.200012, 437431100 1213030013.384, 40, 67, 30, 3.680000, 383.200012, 437431100 1213030013.512, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030013.640, 46, 67, 30, 3.680000, 383.200012, 437431100 1213030013.767, 46, 67, 30, 3.680000, 383.200012, 437431100 1213030013.896, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030014.024, 43, 67, 30, 3.680000, 383.200012, 437431100 1213030014.156, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030014.283, 43, 67, 30, 3.680000, 383.200012, 437431100 1213030014.412, 43, 67, 30, 3.680000, 383.200012, 437431100 1213030014.543, 43, 67, 30, 3.680000, 383.200012, 437431100 1213030014.672, 46, 67, 30, 3.680000, 383.200012, 437431100 1213030014.799, 42, 67, 30, 3.680000, 383.200012, 437431100 1213030014.932, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030015.059, 42, 67, 30, 3.680000, 383.200012, 437431100 1213030015.188, 43, 67, 30, 3.680000, 383.200012, 437431100 1213030015.315, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030015.444, 45, 67, 30, 3.680000, 383.200012, 437431100 1213030015.671, 43, 67, 30, 3.680000, 383.200012, 437431000 1213030015.800, 43, 67, 30, 3.680000, 383.200012, 437431000 1213030015.927, 40, 67, 30, 3.680000, 383.200012, 437431000 1213030016.056, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030016.187, 48, 67, 30, 3.660000, 382.690002, 437431000 1213030016.316, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030016.447, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030016.580, 43, 67, 30, 3.660000, 382.690002, 437431000 1213030016.720, 46, 67, 30, 3.660000, 382.690002, 437431000 1213030016.851, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030016.979, 42, 67, 30, 3.660000, 382.690002, 437431000 1213030017.108, 48, 67, 30, 3.660000, 382.690002, 437431000 1213030017.235, 43, 67, 30, 3.660000, 382.690002, 437431000 1213030017.364, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030017.491, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030017.624, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030017.752, 43, 67, 30, 3.660000, 382.690002, 437431000 1213030017.879, 43, 67, 30, 3.660000, 382.690002, 437431000 1213030018.008, 39, 67, 30, 3.660000, 382.690002, 437431000 1213030018.136, 46, 67, 30, 3.660000, 382.690002, 437431000 1213030018.263, 46, 67, 30, 3.660000, 382.690002, 437431000 1213030018.392, 43, 67, 30, 3.660000, 382.690002, 437431000 1213030018.519, 42, 67, 30, 3.660000, 382.690002, 437431000 1213030018.652, 43, 67, 30, 3.660000, 382.690002, 437431000 1213030018.780, 40, 67, 30, 3.660000, 382.690002, 437431000 1213030018.908, 45, 67, 30, 3.660000, 382.690002, 437431000 1213030019.036, 43, 67, 30, 3.640000, 382.170013, 437431000 1213030019.168, 43, 67, 30, 3.640000, 382.170013, 437431000 1213030019.296, 42, 67, 30, 3.640000, 382.170013, 437431000 1213030019.524, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030019.652, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030019.784, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030019.915, 45, 67, 30, 3.640000, 382.170013, 437430896 1213030020.044, 45, 67, 30, 3.640000, 382.170013, 437430896 1213030020.175, 45, 67, 30, 3.640000, 382.170013, 437430896 1213030020.304, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030020.431, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030020.560, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030020.699, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030020.828, 45, 67, 30, 3.640000, 382.170013, 437430896 1213030020.960, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030021.087, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030021.216, 42, 67, 30, 3.640000, 382.170013, 437430896 1213030021.343, 45, 67, 30, 3.640000, 382.170013, 437430896 1213030021.472, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030021.600, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030021.728, 43, 67, 30, 3.640000, 382.170013, 437430896 1213030021.856, 42, 67, 30, 3.640000, 382.170013, 437430896 1213030021.984, 46, 67, 30, 3.610000, 381.660004, 437430896 1213030022.112, 43, 67, 30, 3.610000, 381.660004, 437430896 1213030022.244, 46, 67, 30, 3.610000, 381.660004, 437430896 1213030022.371, 39, 67, 30, 3.610000, 381.660004, 437430896 1213030022.496, 42, 67, 30, 3.610000, 381.660004, 437430896 1213030022.627, 42, 67, 30, 3.610000, 381.660004, 437430896 1213030022.756, 42, 67, 30, 3.610000, 381.660004, 437430896 1213030022.883, 42, 67, 30, 3.610000, 381.660004, 437430896 1213030023.012, 43, 67, 30, 3.610000, 381.660004, 437430896 1213030023.236, 45, 67, 30, 3.610000, 381.660004, 437430796 1213030023.364, 43, 67, 30, 3.610000, 381.660004, 437430796 1213030023.491, 48, 67, 30, 3.610000, 381.660004, 437430796 1213030023.620, 46, 67, 30, 3.610000, 381.660004, 437430796 1213030023.748, 45, 67, 30, 3.610000, 381.660004, 437430796 1213030023.875, 43, 67, 30, 3.610000, 381.660004, 437430796 1213030024.007, 42, 67, 30, 3.610000, 381.660004, 437430796 1213030024.136, 45, 67, 30, 3.610000, 381.660004, 437430796 1213030024.263, 45, 67, 30, 3.610000, 381.660004, 437430796 1213030024.403, 40, 67, 30, 3.610000, 381.660004, 437430796 1213030024.532, 43, 67, 30, 3.610000, 381.660004, 437430796 1213030024.659, 45, 67, 30, 3.610000, 381.660004, 437430796 1213030024.788, 45, 67, 30, 3.610000, 381.660004, 437430796 1213030024.915, 43, 67, 30, 3.610000, 381.660004, 437430796 1213030025.048, 45, 67, 30, 3.580000, 381.149994, 437430796 1213030025.175, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030025.304, 42, 67, 30, 3.580000, 381.149994, 437430796 1213030025.431, 45, 67, 30, 3.580000, 381.149994, 437430796 1213030025.556, 45, 67, 30, 3.580000, 381.149994, 437430796 1213030025.687, 40, 67, 30, 3.580000, 381.149994, 437430796 1213030025.816, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030025.943, 46, 67, 30, 3.580000, 381.149994, 437430796 1213030026.072, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030026.199, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030026.328, 40, 67, 30, 3.580000, 381.149994, 437430796 1213030026.455, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030026.583, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030026.716, 43, 67, 30, 3.580000, 381.149994, 437430796 1213030026.843, 45, 67, 30, 3.580000, 381.149994, 437430796 1213030027.068, 43, 67, 30, 3.580000, 381.149994, 437430696 1213030027.199, 42, 67, 30, 3.580000, 381.149994, 437430696 1213030027.328, 40, 67, 30, 3.580000, 381.149994, 437430696 1213030027.455, 43, 67, 30, 3.580000, 381.149994, 437430696 1213030027.584, 43, 67, 30, 3.580000, 381.149994, 437430696 1213030027.711, 45, 67, 30, 3.580000, 381.149994, 437430696 1213030027.844, 43, 67, 30, 3.580000, 381.149994, 437430696 1213030027.975, 43, 67, 30, 3.550000, 380.640015, 437430696 1213030028.104, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030028.239, 43, 67, 30, 3.550000, 380.640015, 437430696 1213030028.367, 43, 67, 30, 3.550000, 380.640015, 437430696 1213030028.496, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030028.627, 48, 67, 30, 3.550000, 380.640015, 437430696 1213030028.756, 45, 67, 30, 3.550000, 380.640015, 437430696 1213030028.883, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030029.016, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030029.143, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030029.272, 45, 67, 30, 3.550000, 380.640015, 437430696 1213030029.403, 48, 67, 30, 3.550000, 380.640015, 437430696 1213030029.532, 45, 67, 30, 3.550000, 380.640015, 437430696 1213030029.659, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030029.788, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030029.915, 42, 67, 30, 3.550000, 380.640015, 437430696 1213030030.044, 43, 67, 30, 3.550000, 380.640015, 437430696 1213030030.171, 42, 67, 30, 3.550000, 380.640015, 437430696 1213030030.300, 45, 67, 30, 3.550000, 380.640015, 437430696 1213030030.431, 46, 67, 30, 3.550000, 380.640015, 437430696 1213030030.560, 43, 67, 30, 3.550000, 380.640015, 437430696 1213030030.691, 43, 67, 30, 3.550000, 380.640015, 437430696 1213030030.920, 45, 67, 30, 3.550000, 380.640015, 437430592 1213030031.051, 46, 67, 30, 3.520000, 380.130005, 437430592 1213030031.183, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030031.312, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030031.439, 46, 67, 30, 3.520000, 380.130005, 437430592 1213030031.572, 46, 67, 30, 3.520000, 380.130005, 437430592 1213030031.700, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030031.831, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030031.964, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030032.099, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030032.228, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030032.360, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030032.487, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030032.616, 46, 67, 30, 3.520000, 380.130005, 437430592 1213030032.743, 46, 67, 30, 3.520000, 380.130005, 437430592 1213030032.872, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030032.999, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030033.128, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030033.259, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030033.391, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030033.519, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030033.647, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030033.780, 45, 67, 30, 3.520000, 380.130005, 437430592 1213030033.911, 43, 67, 30, 3.520000, 380.130005, 437430592 1213030034.040, 46, 67, 30, 3.480000, 379.619995, 437430592 1213030034.171, 45, 67, 30, 3.480000, 379.619995, 437430592 1213030034.304, 40, 67, 30, 3.480000, 379.619995, 437430592 1213030034.435, 45, 67, 30, 3.480000, 379.619995, 437430592 1213030034.660, 43, 67, 30, 3.480000, 379.619995, 437430492 1213030034.787, 43, 67, 30, 3.480000, 379.619995, 437430492 1213030034.916, 45, 67, 30, 3.480000, 379.619995, 437430492 1213030035.043, 46, 67, 30, 3.480000, 379.619995, 437430492 1213030035.172, 45, 67, 30, 3.480000, 379.619995, 437430492 1213030035.299, 46, 67, 30, 3.480000, 379.619995, 437430492 1213030035.432, 43, 67, 30, 3.480000, 379.619995, 437430492 1213030035.564, 42, 67, 30, 3.480000, 379.619995, 437430492 1213030035.695, 45, 67, 30, 3.480000, 379.619995, 437430492 1213030035.836, 43, 67, 30, 3.480000, 379.619995, 437430492 1213030035.964, 46, 67, 30, 3.480000, 379.619995, 437430492 1213030036.095, 45, 67, 30, 3.480000, 379.619995, 437430492 1213030036.224, 43, 67, 30, 3.480000, 379.619995, 437430492 1213030036.356, 45, 67, 30, 3.480000, 379.619995, 437430492 1213030036.487, 46, 67, 30, 3.480000, 379.619995, 437430492 1213030036.615, 43, 67, 30, 3.480000, 379.619995, 437430492 1213030036.744, 42, 67, 30, 3.480000, 379.619995, 437430492 1213030036.872, 42, 67, 30, 3.480000, 379.619995, 437430492 1213030036.999, 40, 67, 30, 3.450000, 379.119995, 437430492 1213030037.131, 43, 67, 30, 3.450000, 379.119995, 437430492 1213030037.260, 40, 67, 30, 3.450000, 379.119995, 437430492 1213030037.387, 45, 67, 30, 3.450000, 379.119995, 437430492 1213030037.520, 37, 67, 30, 3.450000, 379.119995, 437430492 1213030037.651, 42, 67, 30, 3.450000, 379.119995, 437430492 1213030037.779, 43, 67, 30, 3.450000, 379.119995, 437430492 1213030037.908, 42, 67, 30, 3.450000, 379.119995, 437430492 1213030038.035, 45, 67, 30, 3.450000, 379.119995, 437430492 1213030038.164, 45, 67, 30, 3.450000, 379.119995, 437430492 1213030038.295, 43, 67, 30, 3.450000, 379.119995, 437430492 1213030038.520, 45, 67, 30, 3.450000, 379.119995, 437430392 1213030038.651, 45, 67, 30, 3.450000, 379.119995, 437430392 1213030038.779, 43, 67, 30, 3.450000, 379.119995, 437430392 1213030038.908, 43, 67, 30, 3.450000, 379.119995, 437430392 1213030039.035, 42, 67, 30, 3.450000, 379.119995, 437430392 1213030039.168, 42, 67, 30, 3.450000, 379.119995, 437430392 1213030039.295, 45, 67, 30, 3.450000, 379.119995, 437430392 1213030039.424, 46, 67, 30, 3.450000, 379.119995, 437430392 1213030039.556, 45, 67, 30, 3.450000, 379.119995, 437430392 1213030039.699, 42, 67, 30, 3.450000, 379.119995, 437430392 1213030039.832, 45, 67, 30, 3.450000, 379.119995, 437430392 1213030039.964, 45, 67, 30, 3.410000, 378.609985, 437430392 1213030040.091, 42, 67, 30, 3.410000, 378.609985, 437430392 1213030040.220, 45, 67, 30, 3.410000, 378.609985, 437430392 1213030040.347, 43, 67, 30, 3.410000, 378.609985, 437430392 1213030040.476, 46, 67, 30, 3.410000, 378.609985, 437430392 1213030040.607, 46, 67, 30, 3.410000, 378.609985, 437430392 1213030040.736, 45, 67, 30, 3.410000, 378.609985, 437430392 1213030040.863, 43, 67, 30, 3.410000, 378.609985, 437430392 1213030040.992, 42, 67, 30, 3.410000, 378.609985, 437430392 1213030041.119, 43, 67, 30, 3.410000, 378.609985, 437430392 1213030041.252, 45, 67, 30, 3.410000, 378.609985, 437430392 1213030041.383, 46, 67, 30, 3.410000, 378.609985, 437430392 1213030041.512, 43, 67, 30, 3.410000, 378.609985, 437430392 1213030041.643, 42, 67, 30, 3.410000, 378.609985, 437430392 1213030041.772, 43, 67, 30, 3.410000, 378.609985, 437430392 1213030041.899, 45, 67, 30, 3.410000, 378.609985, 437430392 1213030042.028, 46, 67, 30, 3.410000, 378.609985, 437430392 1213030042.160, 43, 67, 30, 3.410000, 378.609985, 437430392 1213030042.287, 45, 67, 30, 3.410000, 378.609985, 437430392 1213030042.511, 43, 67, 30, 3.410000, 378.609985, 437430288 1213030042.640, 43, 67, 30, 3.410000, 378.609985, 437430288 1213030042.768, 45, 67, 30, 3.410000, 378.609985, 437430288 1213030042.895, 45, 67, 30, 3.410000, 378.609985, 437430288 1213030043.024, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030043.152, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030043.279, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030043.410, 46, 67, 30, 3.370000, 378.109985, 437430288 1213030043.540, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030043.679, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030043.808, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030043.935, 46, 67, 30, 3.370000, 378.109985, 437430288 1213030044.064, 46, 67, 30, 3.370000, 378.109985, 437430288 1213030044.191, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030044.320, 46, 67, 30, 3.370000, 378.109985, 437430288 1213030044.447, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030044.580, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030044.711, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030044.840, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030044.972, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030045.103, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030045.232, 42, 67, 30, 3.370000, 378.109985, 437430288 1213030045.360, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030045.487, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030045.616, 45, 67, 30, 3.370000, 378.109985, 437430288 1213030045.743, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030045.876, 43, 67, 30, 3.370000, 378.109985, 437430288 1213030046.004, 42, 67, 30, 3.330000, 377.609985, 437430288 1213030046.135, 46, 67, 30, 3.330000, 377.609985, 437430288 1213030046.268, 40, 67, 30, 3.330000, 377.609985, 437430288 1213030046.487, 43, 67, 30, 3.330000, 377.609985, 437430184 1213030046.616, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030046.747, 43, 67, 30, 3.330000, 377.609985, 437430184 1213030046.876, 46, 67, 30, 3.330000, 377.609985, 437430184 1213030047.004, 46, 67, 30, 3.330000, 377.609985, 437430184 1213030047.135, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030047.264, 42, 67, 30, 3.330000, 377.609985, 437430184 1213030047.391, 40, 67, 30, 3.330000, 377.609985, 437430184 1213030047.524, 43, 67, 30, 3.330000, 377.609985, 437430184 1213030047.659, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030047.788, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030047.915, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030048.048, 43, 67, 30, 3.330000, 377.609985, 437430184 1213030048.179, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030048.312, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030048.440, 46, 67, 30, 3.330000, 377.609985, 437430184 1213030048.571, 43, 67, 30, 3.330000, 377.609985, 437430184 1213030048.700, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030048.828, 45, 67, 30, 3.330000, 377.609985, 437430184 1213030048.960, 42, 67, 30, 3.280000, 377.109985, 437430184 1213030049.087, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030049.216, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030049.351, 46, 67, 30, 3.280000, 377.109985, 437430184 1213030049.479, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030049.612, 48, 67, 30, 3.280000, 377.109985, 437430184 1213030049.739, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030049.872, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030049.999, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030050.128, 43, 67, 30, 3.280000, 377.109985, 437430184 1213030050.259, 42, 67, 30, 3.280000, 377.109985, 437430184 1213030050.488, 45, 67, 30, 3.280000, 377.109985, 437430084 1213030050.615, 43, 67, 30, 3.280000, 377.109985, 437430084 1213030050.744, 42, 67, 30, 3.280000, 377.109985, 437430084 1213030050.875, 42, 67, 30, 3.280000, 377.109985, 437430084 1213030051.008, 42, 67, 30, 3.280000, 377.109985, 437430084 1213030051.135, 45, 67, 30, 3.280000, 377.109985, 437430084 1213030051.268, 43, 67, 30, 3.280000, 377.109985, 437430084 1213030051.395, 42, 67, 30, 3.280000, 377.109985, 437430084 1213030051.524, 43, 67, 30, 3.280000, 377.109985, 437430084 1213030051.663, 46, 67, 30, 3.280000, 377.109985, 437430084 1213030051.796, 45, 67, 30, 3.280000, 377.109985, 437430084 1213030051.923, 42, 67, 30, 3.280000, 377.109985, 437430084 1213030052.048, 46, 67, 30, 3.240000, 376.609985, 437430084 1213030052.175, 46, 67, 30, 3.240000, 376.609985, 437430084 1213030052.304, 45, 67, 30, 3.240000, 376.609985, 437430084 1213030052.431, 43, 67, 30, 3.240000, 376.609985, 437430084 1213030052.560, 46, 67, 30, 3.240000, 376.609985, 437430084 1213030052.691, 45, 67, 30, 3.240000, 376.609985, 437430084 1213030052.824, 45, 67, 30, 3.240000, 376.609985, 437430084 1213030052.952, 45, 67, 30, 3.240000, 376.609985, 437430084 1213030053.083, 43, 67, 30, 3.240000, 376.609985, 437430084 1213030053.211, 42, 67, 30, 3.240000, 376.609985, 437430084 1213030053.340, 43, 67, 30, 3.240000, 376.609985, 437430084 1213030053.471, 48, 67, 30, 3.240000, 376.609985, 437430084 1213030053.599, 43, 67, 30, 3.240000, 376.609985, 437430084 1213030053.728, 43, 67, 30, 3.240000, 376.609985, 437430084 1213030053.855, 45, 67, 30, 3.240000, 376.609985, 437430084 1213030053.984, 45, 67, 30, 3.240000, 376.609985, 437430084 1213030054.212, 43, 67, 30, 3.240000, 376.609985, 437429984 1213030054.340, 43, 67, 30, 3.240000, 376.609985, 437429984 1213030054.472, 46, 67, 30, 3.240000, 376.609985, 437429984 1213030054.600, 43, 67, 30, 3.240000, 376.609985, 437429984 1213030054.727, 46, 67, 30, 3.240000, 376.609985, 437429984 1213030054.860, 43, 67, 30, 3.240000, 376.609985, 437429984 1213030054.987, 46, 67, 30, 3.190000, 376.119995, 437429984 1213030055.120, 40, 67, 30, 3.190000, 376.119995, 437429984 1213030055.248, 43, 67, 30, 3.190000, 376.119995, 437429984 1213030055.383, 46, 67, 30, 3.190000, 376.119995, 437429984 1213030055.512, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030055.639, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030055.768, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030055.899, 43, 67, 30, 3.190000, 376.119995, 437429984 1213030056.028, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030056.156, 43, 67, 30, 3.190000, 376.119995, 437429984 1213030056.283, 46, 67, 30, 3.190000, 376.119995, 437429984 1213030056.412, 46, 67, 30, 3.190000, 376.119995, 437429984 1213030056.539, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030056.668, 39, 67, 30, 3.190000, 376.119995, 437429984 1213030056.799, 42, 67, 30, 3.190000, 376.119995, 437429984 1213030056.932, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030057.063, 48, 67, 30, 3.190000, 376.119995, 437429984 1213030057.192, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030057.323, 48, 67, 30, 3.190000, 376.119995, 437429984 1213030057.452, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030057.579, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030057.704, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030057.831, 45, 67, 30, 3.190000, 376.119995, 437429984 1213030057.960, 46, 67, 30, 3.140000, 375.619995, 437429984 1213030058.088, 43, 67, 30, 3.140000, 375.619995, 437429984 1213030058.312, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030058.439, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030058.568, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030058.699, 48, 67, 30, 3.140000, 375.619995, 437429884 1213030058.828, 53, 67, 30, 3.140000, 375.619995, 437429884 1213030058.956, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030059.083, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030059.212, 49, 67, 30, 3.140000, 375.619995, 437429884 1213030059.340, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030059.480, 53, 67, 30, 3.140000, 375.619995, 437429884 1213030059.607, 49, 67, 30, 3.140000, 375.619995, 437429884 1213030059.736, 51, 67, 30, 3.140000, 375.619995, 437429884 1213030059.864, 46, 67, 30, 3.140000, 375.619995, 437429884 1213030059.992, 43, 67, 30, 3.140000, 375.619995, 437429884 1213030060.119, 45, 67, 30, 3.140000, 375.619995, 437429884 1213030060.250, 45, 67, 30, 3.140000, 375.619995, 437429884 1213030060.379, 43, 67, 30, 3.140000, 375.619995, 437429884 1213030060.512, 45, 67, 30, 3.140000, 375.619995, 437429884 1213030060.639, 46, 67, 30, 3.140000, 375.619995, 437429884 1213030060.772, 46, 67, 30, 3.140000, 375.619995, 437429884 1213030060.900, 43, 67, 30, 3.140000, 375.619995, 437429884 1213030061.028, 43, 67, 30, 3.090000, 375.130005, 437429884 1213030061.156, 45, 67, 30, 3.090000, 375.130005, 437429884 1213030061.288, 43, 67, 30, 3.090000, 375.130005, 437429884 1213030061.415, 43, 67, 30, 3.090000, 375.130005, 437429884 1213030061.544, 46, 67, 30, 3.090000, 375.130005, 437429884 1213030061.672, 45, 67, 30, 3.090000, 375.130005, 437429884 1213030061.800, 46, 67, 30, 3.090000, 375.130005, 437429884 1213030061.928, 46, 67, 30, 3.090000, 375.130005, 437429884 1213030062.056, 46, 67, 30, 3.090000, 375.130005, 437429884 1213030062.279, 48, 67, 30, 3.090000, 375.130005, 437429784 1213030062.408, 46, 67, 30, 3.090000, 375.130005, 437429784 1213030062.535, 45, 67, 30, 3.090000, 375.130005, 437429784 1213030062.664, 43, 67, 30, 3.090000, 375.130005, 437429784 1213030062.791, 46, 67, 30, 3.090000, 375.130005, 437429784 1213030062.924, 46, 67, 30, 3.090000, 375.130005, 437429784 1213030063.051, 45, 67, 30, 3.090000, 375.130005, 437429784 1213030063.179, 46, 67, 30, 3.090000, 375.130005, 437429784 1213030063.312, 46, 67, 30, 3.090000, 375.130005, 437429784 1213030063.447, 49, 67, 30, 3.090000, 375.130005, 437429784 1213030063.576, 48, 67, 30, 3.090000, 375.130005, 437429784 1213030063.707, 45, 67, 30, 3.090000, 375.130005, 437429784 1213030063.840, 48, 67, 30, 3.090000, 375.130005, 437429784 1213030063.968, 43, 67, 30, 3.040000, 374.640015, 437429784 1213030064.099, 48, 67, 30, 3.040000, 374.640015, 437429784 1213030064.240, 46, 67, 30, 3.040000, 374.640015, 437429784 1213030064.372, 49, 67, 30, 3.040000, 374.640015, 437429784 1213030064.499, 46, 67, 30, 3.040000, 374.640015, 437429784 1213030064.628, 43, 67, 30, 3.040000, 374.640015, 437429784 1213030064.760, 48, 67, 30, 3.040000, 374.640015, 437429784 1213030064.891, 49, 67, 30, 3.040000, 374.640015, 437429784 1213030065.024, 46, 67, 30, 3.040000, 374.640015, 437429784 1213030065.156, 48, 67, 30, 3.040000, 374.640015, 437429784 1213030065.283, 49, 67, 30, 3.040000, 374.640015, 437429784 1213030065.412, 49, 67, 30, 3.040000, 374.640015, 437429784 1213030065.539, 46, 67, 30, 3.040000, 374.640015, 437429784 1213030065.668, 48, 67, 30, 3.040000, 374.640015, 437429784 1213030065.796, 49, 67, 30, 3.040000, 374.640015, 437429784 1213030065.924, 45, 67, 30, 3.040000, 374.640015, 437429784 1213030066.056, 45, 67, 30, 3.040000, 374.640015, 437429784 1213030066.287, 46, 67, 30, 3.040000, 374.640015, 437429684 1213030066.420, 43, 67, 30, 3.040000, 374.640015, 437429684 1213030066.547, 48, 67, 30, 3.040000, 374.640015, 437429684 1213030066.680, 46, 67, 30, 3.040000, 374.640015, 437429684 1213030066.811, 43, 67, 30, 3.040000, 374.640015, 437429684 1213030066.944, 45, 67, 30, 2.990000, 374.149994, 437429684 1213030067.071, 48, 67, 30, 2.990000, 374.149994, 437429684 1213030067.200, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030067.327, 45, 67, 30, 2.990000, 374.149994, 437429684 1213030067.464, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030067.596, 43, 67, 30, 2.990000, 374.149994, 437429684 1213030067.727, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030067.856, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030067.987, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030068.120, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030068.247, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030068.376, 45, 67, 30, 2.990000, 374.149994, 437429684 1213030068.503, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030068.636, 42, 67, 30, 2.990000, 374.149994, 437429684 1213030068.764, 45, 67, 30, 2.990000, 374.149994, 437429684 1213030068.895, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030069.024, 43, 67, 30, 2.990000, 374.149994, 437429684 1213030069.156, 43, 67, 30, 2.990000, 374.149994, 437429684 1213030069.288, 51, 67, 30, 2.990000, 374.149994, 437429684 1213030069.419, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030069.544, 48, 67, 30, 2.990000, 374.149994, 437429684 1213030069.672, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030069.799, 45, 67, 30, 2.990000, 374.149994, 437429684 1213030069.928, 46, 67, 30, 2.990000, 374.149994, 437429684 1213030070.060, 46, 67, 30, 2.940000, 373.660004, 437429684 1213030070.284, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030070.411, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030070.540, 46, 67, 30, 2.940000, 373.660004, 437429584 1213030070.667, 49, 67, 30, 2.940000, 373.660004, 437429584 1213030070.800, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030070.931, 45, 67, 30, 2.940000, 373.660004, 437429584 1213030071.060, 49, 67, 30, 2.940000, 373.660004, 437429584 1213030071.191, 46, 67, 30, 2.940000, 373.660004, 437429584 1213030071.320, 49, 67, 30, 2.940000, 373.660004, 437429584 1213030071.459, 40, 67, 30, 2.940000, 373.660004, 437429584 1213030071.588, 45, 67, 30, 2.940000, 373.660004, 437429584 1213030071.715, 45, 67, 30, 2.940000, 373.660004, 437429584 1213030071.844, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030071.971, 45, 67, 30, 2.940000, 373.660004, 437429584 1213030072.100, 46, 67, 30, 2.940000, 373.660004, 437429584 1213030072.227, 45, 67, 30, 2.940000, 373.660004, 437429584 1213030072.355, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030072.488, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030072.615, 46, 67, 30, 2.940000, 373.660004, 437429584 1213030072.744, 45, 67, 30, 2.940000, 373.660004, 437429584 1213030072.875, 48, 67, 30, 2.940000, 373.660004, 437429584 1213030073.004, 46, 67, 30, 2.880000, 373.179993, 437429584 1213030073.139, 49, 67, 30, 2.880000, 373.179993, 437429584 1213030073.268, 45, 67, 30, 2.880000, 373.179993, 437429584 1213030073.399, 43, 67, 30, 2.880000, 373.179993, 437429584 1213030073.528, 45, 67, 30, 2.880000, 373.179993, 437429584 1213030073.659, 48, 67, 30, 2.880000, 373.179993, 437429584 1213030073.788, 46, 67, 30, 2.880000, 373.179993, 437429584 1213030073.915, 45, 67, 30, 2.880000, 373.179993, 437429584 1213030074.044, 45, 67, 30, 2.880000, 373.179993, 437429584 1213030074.171, 43, 67, 30, 2.880000, 373.179993, 437429584 1213030074.304, 45, 67, 30, 2.880000, 373.179993, 437429584 1213030074.528, 48, 67, 30, 2.880000, 373.179993, 437429480 1213030074.655, 45, 67, 30, 2.880000, 373.179993, 437429480 1213030074.784, 46, 67, 30, 2.880000, 373.179993, 437429480 1213030074.911, 46, 67, 30, 2.880000, 373.179993, 437429480 1213030075.040, 45, 67, 30, 2.880000, 373.179993, 437429480 1213030075.168, 43, 67, 30, 2.880000, 373.179993, 437429480 1213030075.299, 45, 67, 30, 2.880000, 373.179993, 437429480 1213030075.432, 43, 67, 30, 2.880000, 373.179993, 437429480 1213030075.564, 43, 67, 30, 2.880000, 373.179993, 437429480 1213030075.700, 48, 67, 30, 2.880000, 373.179993, 437429480 1213030075.831, 46, 67, 30, 2.880000, 373.179993, 437429480 1213030075.960, 48, 67, 30, 2.820000, 372.700012, 437429480 1213030076.088, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030076.219, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030076.352, 43, 67, 30, 2.820000, 372.700012, 437429480 1213030076.479, 46, 67, 30, 2.820000, 372.700012, 437429480 1213030076.608, 46, 67, 30, 2.820000, 372.700012, 437429480 1213030076.735, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030076.864, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030076.995, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030077.124, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030077.251, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030077.383, 46, 67, 30, 2.820000, 372.700012, 437429480 1213030077.512, 46, 67, 30, 2.820000, 372.700012, 437429480 1213030077.639, 42, 67, 30, 2.820000, 372.700012, 437429480 1213030077.768, 48, 67, 30, 2.820000, 372.700012, 437429480 1213030077.895, 46, 67, 30, 2.820000, 372.700012, 437429480 1213030078.024, 46, 67, 30, 2.820000, 372.700012, 437429480 1213030078.156, 43, 67, 30, 2.820000, 372.700012, 437429480 1213030078.283, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030078.416, 45, 67, 30, 2.820000, 372.700012, 437429480 1213030078.647, 45, 67, 30, 2.820000, 372.700012, 437429380 1213030078.780, 46, 67, 30, 2.820000, 372.700012, 437429380 1213030078.911, 43, 67, 30, 2.820000, 372.700012, 437429380 1213030079.040, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030079.172, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030079.299, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030079.428, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030079.560, 46, 67, 30, 2.760000, 372.220001, 437429380 1213030079.691, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030079.828, 46, 67, 30, 2.760000, 372.220001, 437429380 1213030079.960, 42, 67, 30, 2.760000, 372.220001, 437429380 1213030080.087, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030080.216, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030080.343, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030080.468, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030080.595, 49, 67, 30, 2.760000, 372.220001, 437429380 1213030080.724, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030080.851, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030080.983, 46, 67, 30, 2.760000, 372.220001, 437429380 1213030081.112, 42, 67, 30, 2.760000, 372.220001, 437429380 1213030081.239, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030081.371, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030081.500, 43, 67, 30, 2.760000, 372.220001, 437429380 1213030081.627, 46, 67, 30, 2.760000, 372.220001, 437429380 1213030081.760, 45, 67, 30, 2.760000, 372.220001, 437429380 1213030081.887, 46, 67, 30, 2.760000, 372.220001, 437429380 1213030082.012, 42, 67, 30, 2.700000, 371.739990, 437429380 1213030082.139, 46, 67, 30, 2.700000, 371.739990, 437429380 1213030082.268, 42, 67, 30, 2.700000, 371.739990, 437429380 1213030082.399, 48, 67, 30, 2.700000, 371.739990, 437429380 1213030082.528, 46, 67, 30, 2.700000, 371.739990, 437429380 1213030082.659, 43, 67, 30, 2.700000, 371.739990, 437429380 1213030082.879, 48, 67, 30, 2.700000, 371.739990, 437429280 1213030083.013, 40, 67, 30, 2.700000, 371.739990, 437429280 1213030083.140, 46, 67, 30, 2.700000, 371.739990, 437429280 1213030083.271, 46, 67, 30, 2.700000, 371.739990, 437429280 1213030083.404, 43, 67, 30, 2.700000, 371.739990, 437429280 1213030083.531, 45, 67, 30, 2.700000, 371.739990, 437429280 1213030083.656, 43, 67, 30, 2.700000, 371.739990, 437429280 1213030083.783, 46, 67, 30, 2.700000, 371.739990, 437429280 1213030083.916, 46, 67, 30, 2.700000, 371.739990, 437429280 1213030084.056, 46, 67, 30, 2.700000, 371.739990, 437429280 1213030084.183, 45, 67, 30, 2.700000, 371.739990, 437429280 1213030084.312, 43, 67, 30, 2.700000, 371.739990, 437429280 1213030084.443, 45, 67, 30, 2.700000, 371.739990, 437429280 1213030084.572, 45, 67, 30, 2.700000, 371.739990, 437429280 1213030084.699, 43, 67, 30, 2.700000, 371.739990, 437429280 1213030084.828, 46, 67, 30, 2.700000, 371.739990, 437429280 1213030084.955, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030085.088, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030085.219, 43, 67, 30, 2.640000, 371.269989, 437429280 1213030085.347, 46, 67, 30, 2.640000, 371.269989, 437429280 1213030085.480, 46, 67, 30, 2.640000, 371.269989, 437429280 1213030085.611, 46, 67, 30, 2.640000, 371.269989, 437429280 1213030085.740, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030085.867, 43, 67, 30, 2.640000, 371.269989, 437429280 1213030085.999, 46, 67, 30, 2.640000, 371.269989, 437429280 1213030086.128, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030086.255, 43, 67, 30, 2.640000, 371.269989, 437429280 1213030086.384, 43, 67, 30, 2.640000, 371.269989, 437429280 1213030086.511, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030086.640, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030086.767, 43, 67, 30, 2.640000, 371.269989, 437429280 1213030086.896, 45, 67, 30, 2.640000, 371.269989, 437429280 1213030087.119, 43, 67, 30, 2.640000, 371.269989, 437429180 1213030087.248, 43, 67, 30, 2.640000, 371.269989, 437429180 1213030087.375, 45, 67, 30, 2.640000, 371.269989, 437429180 1213030087.508, 43, 67, 30, 2.640000, 371.269989, 437429180 1213030087.639, 43, 67, 30, 2.640000, 371.269989, 437429180 1213030087.768, 45, 67, 30, 2.640000, 371.269989, 437429180 1213030087.900, 45, 67, 30, 2.640000, 371.269989, 437429180 1213030088.027, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030088.160, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030088.299, 48, 67, 30, 2.580000, 370.790009, 437429180 1213030088.428, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030088.556, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030088.687, 45, 67, 30, 2.580000, 370.790009, 437429180 1213030088.816, 49, 67, 30, 2.580000, 370.790009, 437429180 1213030088.950, 49, 67, 30, 2.580000, 370.790009, 437429180 1213030089.080, 48, 67, 30, 2.580000, 370.790009, 437429180 1213030089.207, 43, 67, 30, 2.580000, 370.790009, 437429180 1213030089.335, 48, 67, 30, 2.580000, 370.790009, 437429180 1213030089.464, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030089.591, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030089.724, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030089.855, 43, 67, 30, 2.580000, 370.790009, 437429180 1213030089.988, 42, 67, 30, 2.580000, 370.790009, 437429180 1213030090.115, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030090.248, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030090.379, 45, 67, 30, 2.580000, 370.790009, 437429180 1213030090.508, 45, 67, 30, 2.580000, 370.790009, 437429180 1213030090.635, 43, 67, 30, 2.580000, 370.790009, 437429180 1213030090.764, 45, 67, 30, 2.580000, 370.790009, 437429180 1213030090.891, 46, 67, 30, 2.580000, 370.790009, 437429180 1213030091.020, 45, 67, 30, 2.510000, 370.320007, 437429180 1213030091.244, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030091.372, 43, 67, 30, 2.510000, 370.320007, 437429080 1213030091.500, 46, 67, 30, 2.510000, 370.320007, 437429080 1213030091.632, 42, 67, 30, 2.510000, 370.320007, 437429080 1213030091.760, 46, 67, 30, 2.510000, 370.320007, 437429080 1213030091.887, 42, 67, 30, 2.510000, 370.320007, 437429080 1213030092.016, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030092.143, 43, 67, 30, 2.510000, 370.320007, 437429080 1213030092.276, 43, 67, 30, 2.510000, 370.320007, 437429080 1213030092.415, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030092.544, 46, 67, 30, 2.510000, 370.320007, 437429080 1213030092.671, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030092.800, 46, 67, 30, 2.510000, 370.320007, 437429080 1213030092.927, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030093.060, 43, 67, 30, 2.510000, 370.320007, 437429080 1213030093.187, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030093.320, 43, 67, 30, 2.510000, 370.320007, 437429080 1213030093.447, 42, 67, 30, 2.510000, 370.320007, 437429080 1213030093.576, 46, 67, 30, 2.510000, 370.320007, 437429080 1213030093.703, 45, 67, 30, 2.510000, 370.320007, 437429080 1213030093.832, 43, 67, 30, 2.510000, 370.320007, 437429080 1213030093.960, 43, 67, 30, 2.450000, 369.850006, 437429080 1213030094.091, 46, 67, 30, 2.450000, 369.850006, 437429080 1213030094.220, 45, 67, 30, 2.450000, 369.850006, 437429080 1213030094.347, 45, 67, 30, 2.450000, 369.850006, 437429080 1213030094.479, 43, 67, 30, 2.450000, 369.850006, 437429080 1213030094.612, 43, 67, 30, 2.450000, 369.850006, 437429080 1213030094.739, 42, 67, 30, 2.450000, 369.850006, 437429080 1213030094.872, 42, 67, 30, 2.450000, 369.850006, 437429080 1213030095.004, 45, 67, 30, 2.450000, 369.850006, 437429080 1213030095.135, 43, 67, 30, 2.450000, 369.850006, 437429080 1213030095.264, 43, 67, 30, 2.450000, 369.850006, 437429080 1213030095.492, 46, 67, 30, 2.450000, 369.850006, 437428980 1213030095.619, 45, 67, 30, 2.450000, 369.850006, 437428980 1213030095.748, 46, 67, 30, 2.450000, 369.850006, 437428980 1213030095.879, 42, 67, 30, 2.450000, 369.850006, 437428980 1213030096.015, 45, 67, 30, 2.450000, 369.850006, 437428980 1213030096.144, 43, 67, 30, 2.450000, 369.850006, 437428980 1213030096.271, 45, 67, 30, 2.450000, 369.850006, 437428980 1213030096.404, 48, 67, 30, 2.450000, 369.850006, 437428980 1213030096.531, 43, 67, 30, 2.450000, 369.850006, 437428980 1213030096.668, 45, 67, 30, 2.450000, 369.850006, 437428980 1213030096.795, 43, 67, 30, 2.450000, 369.850006, 437428980 1213030096.924, 43, 67, 30, 2.450000, 369.850006, 437428980 1213030097.051, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030097.183, 48, 67, 30, 2.380000, 369.390015, 437428980 1213030097.312, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030097.443, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030097.572, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030097.699, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030097.832, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030097.960, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030098.087, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030098.216, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030098.347, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030098.476, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030098.603, 45, 67, 30, 2.380000, 369.390015, 437428980 1213030098.732, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030098.859, 42, 67, 30, 2.380000, 369.390015, 437428980 1213030098.988, 42, 67, 30, 2.380000, 369.390015, 437428980 1213030099.115, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030099.248, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030099.375, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030099.504, 43, 67, 30, 2.380000, 369.390015, 437428980 1213030099.635, 46, 67, 30, 2.380000, 369.390015, 437428980 1213030099.876, 45, 67, 30, 2.380000, 369.390015, 437428880 1213030100.004, 42, 67, 30, 2.310000, 368.929993, 437428880 1213030100.131, 43, 67, 30, 2.310000, 368.929993, 437428880 1213030100.260, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030100.387, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030100.520, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030100.651, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030100.779, 42, 67, 30, 2.310000, 368.929993, 437428880 1213030100.912, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030101.043, 46, 67, 30, 2.310000, 368.929993, 437428880 1213030101.172, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030101.299, 46, 67, 30, 2.310000, 368.929993, 437428880 1213030101.432, 43, 67, 30, 2.310000, 368.929993, 437428880 1213030101.560, 46, 67, 30, 2.310000, 368.929993, 437428880 1213030101.687, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030101.819, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030101.956, 42, 67, 30, 2.310000, 368.929993, 437428880 1213030102.083, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030102.212, 43, 67, 30, 2.310000, 368.929993, 437428880 1213030102.340, 43, 67, 30, 2.310000, 368.929993, 437428880 1213030102.467, 40, 67, 30, 2.310000, 368.929993, 437428880 1213030102.592, 46, 67, 30, 2.310000, 368.929993, 437428880 1213030102.719, 43, 67, 30, 2.310000, 368.929993, 437428880 1213030102.847, 45, 67, 30, 2.310000, 368.929993, 437428880 1213030102.976, 43, 67, 30, 2.240000, 368.470001, 437428880 1213030103.107, 45, 67, 30, 2.240000, 368.470001, 437428880 1213030103.236, 45, 67, 30, 2.240000, 368.470001, 437428880 1213030103.368, 45, 67, 30, 2.240000, 368.470001, 437428880 1213030103.499, 43, 67, 30, 2.240000, 368.470001, 437428880 1213030103.632, 45, 67, 30, 2.240000, 368.470001, 437428880 1213030103.760, 45, 67, 30, 2.240000, 368.470001, 437428880 1213030103.892, 43, 67, 30, 2.240000, 368.470001, 437428880 1213030104.016, 42, 67, 30, 2.240000, 368.470001, 437428880 1213030104.244, 46, 67, 30, 2.240000, 368.470001, 437428780 1213030104.376, 46, 67, 30, 2.240000, 368.470001, 437428780 1213030104.508, 42, 67, 30, 2.240000, 368.470001, 437428780 1213030104.636, 45, 67, 30, 2.240000, 368.470001, 437428780 1213030104.764, 45, 67, 30, 2.240000, 368.470001, 437428780 1213030104.896, 45, 67, 30, 2.240000, 368.470001, 437428780 1213030105.028, 45, 67, 30, 2.240000, 368.470001, 437428780 1213030105.156, 43, 67, 30, 2.240000, 368.470001, 437428780 1213030105.283, 43, 67, 30, 2.240000, 368.470001, 437428780 1213030105.420, 42, 67, 30, 2.240000, 368.470001, 437428780 1213030105.552, 40, 67, 30, 2.240000, 368.470001, 437428780 1213030105.679, 45, 67, 30, 2.240000, 368.470001, 437428780 1213030105.820, 43, 67, 30, 2.240000, 368.470001, 437428780 1213030105.947, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030106.076, 46, 67, 30, 2.170000, 368.010010, 437428780 1213030106.207, 46, 67, 30, 2.170000, 368.010010, 437428780 1213030106.340, 45, 67, 30, 2.170000, 368.010010, 437428780 1213030106.468, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030106.596, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030106.724, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030106.848, 46, 67, 30, 2.170000, 368.010010, 437428780 1213030106.975, 45, 67, 30, 2.170000, 368.010010, 437428780 1213030107.104, 45, 67, 30, 2.170000, 368.010010, 437428780 1213030107.235, 45, 67, 30, 2.170000, 368.010010, 437428780 1213030107.364, 46, 67, 30, 2.170000, 368.010010, 437428780 1213030107.491, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030107.620, 42, 67, 30, 2.170000, 368.010010, 437428780 1213030107.752, 45, 67, 30, 2.170000, 368.010010, 437428780 1213030107.879, 42, 67, 30, 2.170000, 368.010010, 437428780 1213030108.012, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030108.139, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030108.268, 43, 67, 30, 2.170000, 368.010010, 437428780 1213030108.396, 42, 67, 30, 2.170000, 368.010010, 437428780 1213030108.616, 43, 67, 30, 2.170000, 368.010010, 437428680 1213030108.743, 43, 67, 30, 2.170000, 368.010010, 437428680 1213030108.876, 43, 67, 30, 2.170000, 368.010010, 437428680 1213030109.004, 40, 67, 30, 2.090000, 367.549988, 437428680 1213030109.131, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030109.260, 46, 67, 30, 2.090000, 367.549988, 437428680 1213030109.387, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030109.516, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030109.643, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030109.784, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030109.911, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030110.040, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030110.168, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030110.295, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030110.428, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030110.560, 42, 67, 30, 2.090000, 367.549988, 437428680 1213030110.687, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030110.816, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030110.947, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030111.076, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030111.203, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030111.333, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030111.463, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030111.592, 43, 67, 30, 2.090000, 367.549988, 437428680 1213030111.719, 45, 67, 30, 2.090000, 367.549988, 437428680 1213030111.859, 46, 67, 30, 2.090000, 367.549988, 437428680 1213030111.992, 42, 67, 30, 2.020000, 367.100006, 437428680 1213030112.119, 43, 67, 30, 2.020000, 367.100006, 437428680 1213030112.252, 40, 67, 30, 2.020000, 367.100006, 437428680 1213030112.383, 45, 67, 30, 2.020000, 367.100006, 437428680 1213030112.512, 43, 67, 30, 2.020000, 367.100006, 437428680 1213030112.639, 39, 67, 30, 2.020000, 367.100006, 437428680 1213030112.768, 43, 67, 30, 2.020000, 367.100006, 437428680 1213030112.895, 42, 67, 30, 2.020000, 367.100006, 437428680 1213030113.024, 45, 67, 30, 2.020000, 367.100006, 437428680 1213030113.248, 43, 67, 30, 2.020000, 367.100006, 437428580 1213030113.376, 45, 67, 30, 2.020000, 367.100006, 437428580 1213030113.507, 42, 67, 30, 2.020000, 367.100006, 437428580 1213030113.636, 43, 67, 30, 2.020000, 367.100006, 437428580 1213030113.763, 40, 67, 30, 2.020000, 367.100006, 437428580 1213030113.896, 42, 67, 30, 2.020000, 367.100006, 437428580 1213030114.028, 45, 67, 30, 2.020000, 367.100006, 437428580 1213030114.156, 45, 67, 30, 2.020000, 367.100006, 437428580 1213030114.283, 43, 67, 30, 2.020000, 367.100006, 437428580 1213030114.423, 42, 67, 30, 2.020000, 367.100006, 437428580 1213030114.552, 42, 67, 30, 2.020000, 367.100006, 437428580 1213030114.679, 45, 67, 30, 2.020000, 367.100006, 437428580 1213030114.808, 45, 67, 30, 2.020000, 367.100006, 437428580 1213030114.935, 43, 67, 30, 2.020000, 367.100006, 437428580 1213030115.064, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030115.191, 43, 67, 30, 1.940000, 366.649994, 437428580 1213030115.324, 43, 67, 30, 1.940000, 366.649994, 437428580 1213030115.452, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030115.579, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030115.711, 45, 67, 30, 1.940000, 366.649994, 437428580 1213030115.840, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030115.968, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030116.095, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030116.224, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030116.352, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030116.483, 43, 67, 30, 1.940000, 366.649994, 437428580 1213030116.612, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030116.743, 46, 67, 30, 1.940000, 366.649994, 437428580 1213030116.872, 42, 67, 30, 1.940000, 366.649994, 437428580 1213030116.999, 46, 67, 30, 1.940000, 366.649994, 437428580 1213030117.132, 45, 67, 30, 1.940000, 366.649994, 437428580 1213030117.264, 43, 67, 30, 1.940000, 366.649994, 437428580 1213030117.395, 43, 67, 30, 1.940000, 366.649994, 437428580 1213030117.524, 45, 67, 30, 1.940000, 366.649994, 437428580 1213030117.651, 45, 67, 30, 1.940000, 366.649994, 437428580 1213030117.876, 46, 67, 30, 1.940000, 366.649994, 437428476 1213030118.004, 43, 67, 30, 1.870000, 366.200012, 437428476 1213030118.136, 40, 67, 30, 1.870000, 366.200012, 437428476 1213030118.263, 51, 67, 30, 1.870000, 366.200012, 437428476 1213030118.392, 51, 67, 30, 1.870000, 366.200012, 437428476 1213030118.523, 49, 67, 30, 1.870000, 366.200012, 437428476 1213030118.655, 48, 67, 30, 1.870000, 366.200012, 437428476 1213030118.784, 48, 67, 30, 1.870000, 366.200012, 437428476 1213030118.911, 46, 67, 30, 1.870000, 366.200012, 437428476 1213030119.048, 46, 67, 30, 1.870000, 366.200012, 437428476 1213030119.175, 46, 67, 30, 1.870000, 366.200012, 437428476 1213030119.304, 49, 67, 30, 1.870000, 366.200012, 437428476 1213030119.431, 48, 67, 30, 1.870000, 366.200012, 437428476 1213030119.560, 48, 67, 30, 1.870000, 366.200012, 437428476 1213030119.687, 48, 67, 30, 1.870000, 366.200012, 437428476 1213030119.816, 42, 67, 30, 1.870000, 366.200012, 437428476 1213030119.947, 45, 67, 30, 1.870000, 366.200012, 437428476 1213030120.076, 45, 67, 30, 1.870000, 366.200012, 437428476 1213030120.203, 43, 67, 30, 1.870000, 366.200012, 437428476 1213030120.333, 46, 67, 30, 1.870000, 366.200012, 437428476 1213030120.463, 43, 67, 30, 1.870000, 366.200012, 437428476 1213030120.592, 46, 67, 30, 1.870000, 366.200012, 437428476 1213030120.719, 42, 67, 30, 1.870000, 366.200012, 437428476 1213030120.848, 42, 67, 30, 1.870000, 366.200012, 437428476 1213030120.976, 43, 67, 30, 1.790000, 365.760010, 437428476 1213030121.104, 42, 67, 30, 1.790000, 365.760010, 437428476 1213030121.236, 43, 67, 30, 1.790000, 365.760010, 437428476 1213030121.367, 42, 67, 30, 1.790000, 365.760010, 437428476 1213030121.496, 45, 67, 30, 1.790000, 365.760010, 437428476 1213030121.623, 43, 67, 30, 1.790000, 365.760010, 437428476 1213030121.752, 43, 67, 30, 1.790000, 365.760010, 437428476 1213030121.879, 45, 67, 30, 1.790000, 365.760010, 437428476 1213030122.008, 45, 67, 30, 1.790000, 365.760010, 437428476 1213030122.139, 46, 67, 30, 1.790000, 365.760010, 437428476 1213030122.272, 43, 67, 30, 1.790000, 365.760010, 437428476 1213030122.399, 40, 67, 30, 1.790000, 365.760010, 437428476 1213030122.628, 45, 67, 30, 1.790000, 365.760010, 437428376 1213030122.755, 43, 67, 30, 1.790000, 365.760010, 437428376 1213030122.884, 46, 67, 30, 1.790000, 365.760010, 437428376 1213030123.012, 46, 67, 30, 1.790000, 365.760010, 437428376 1213030123.139, 40, 67, 30, 1.790000, 365.760010, 437428376 1213030123.272, 43, 67, 30, 1.790000, 365.760010, 437428376 1213030123.399, 43, 67, 30, 1.790000, 365.760010, 437428376 1213030123.528, 42, 67, 30, 1.790000, 365.760010, 437428376 1213030123.659, 45, 67, 30, 1.790000, 365.760010, 437428376 1213030123.796, 43, 67, 30, 1.790000, 365.760010, 437428376 1213030123.923, 45, 67, 30, 1.790000, 365.760010, 437428376 1213030124.052, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030124.179, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030124.312, 46, 67, 30, 1.710000, 365.320007, 437428376 1213030124.443, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030124.576, 45, 67, 30, 1.710000, 365.320007, 437428376 1213030124.703, 46, 67, 30, 1.710000, 365.320007, 437428376 1213030124.832, 42, 67, 30, 1.710000, 365.320007, 437428376 1213030124.964, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030125.091, 45, 67, 30, 1.710000, 365.320007, 437428376 1213030125.220, 40, 67, 30, 1.710000, 365.320007, 437428376 1213030125.347, 46, 67, 30, 1.710000, 365.320007, 437428376 1213030125.476, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030125.607, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030125.740, 45, 67, 30, 1.710000, 365.320007, 437428376 1213030125.867, 45, 67, 30, 1.710000, 365.320007, 437428376 1213030125.996, 42, 67, 30, 1.710000, 365.320007, 437428376 1213030126.127, 45, 67, 30, 1.710000, 365.320007, 437428376 1213030126.256, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030126.383, 42, 67, 30, 1.710000, 365.320007, 437428376 1213030126.512, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030126.639, 46, 67, 30, 1.710000, 365.320007, 437428376 1213030126.768, 45, 67, 30, 1.710000, 365.320007, 437428376 1213030126.895, 43, 67, 30, 1.710000, 365.320007, 437428376 1213030127.024, 45, 67, 30, 1.630000, 364.880005, 437428376 1213030127.247, 42, 67, 30, 1.630000, 364.880005, 437428276 1213030127.376, 42, 67, 30, 1.630000, 364.880005, 437428276 1213030127.503, 46, 67, 30, 1.630000, 364.880005, 437428276 1213030127.636, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030127.768, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030127.895, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030128.024, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030128.156, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030128.283, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030128.420, 42, 67, 30, 1.630000, 364.880005, 437428276 1213030128.550, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030128.679, 42, 67, 30, 1.630000, 364.880005, 437428276 1213030128.808, 46, 67, 30, 1.630000, 364.880005, 437428276 1213030128.935, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030129.068, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030129.195, 46, 67, 30, 1.630000, 364.880005, 437428276 1213030129.324, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030129.452, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030129.579, 46, 67, 30, 1.630000, 364.880005, 437428276 1213030129.712, 42, 67, 30, 1.630000, 364.880005, 437428276 1213030129.844, 43, 67, 30, 1.630000, 364.880005, 437428276 1213030129.971, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030130.100, 43, 67, 30, 1.550000, 364.440002, 437428276 1213030130.227, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030130.356, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030130.484, 42, 67, 30, 1.550000, 364.440002, 437428276 1213030130.615, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030130.744, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030130.871, 42, 67, 30, 1.550000, 364.440002, 437428276 1213030131.004, 43, 67, 30, 1.550000, 364.440002, 437428276 1213030131.131, 43, 67, 30, 1.550000, 364.440002, 437428276 1213030131.259, 42, 67, 30, 1.550000, 364.440002, 437428276 1213030131.388, 43, 67, 30, 1.550000, 364.440002, 437428276 1213030131.520, 42, 67, 30, 1.550000, 364.440002, 437428276 1213030131.647, 42, 67, 30, 1.550000, 364.440002, 437428276 1213030131.780, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030131.907, 45, 67, 30, 1.550000, 364.440002, 437428276 1213030132.131, 43, 67, 30, 1.550000, 364.440002, 437428176 1213030132.264, 43, 67, 30, 1.550000, 364.440002, 437428176 1213030132.391, 45, 67, 30, 1.550000, 364.440002, 437428176 1213030132.519, 42, 67, 30, 1.550000, 364.440002, 437428176 1213030132.652, 40, 67, 30, 1.550000, 364.440002, 437428176 1213030132.783, 45, 67, 30, 1.550000, 364.440002, 437428176 1213030132.912, 42, 67, 30, 1.550000, 364.440002, 437428176 1213030133.043, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030133.172, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030133.312, 45, 67, 30, 1.470000, 364.010010, 437428176 1213030133.439, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030133.567, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030133.696, 45, 67, 30, 1.470000, 364.010010, 437428176 1213030133.827, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030133.960, 40, 67, 30, 1.470000, 364.010010, 437428176 1213030134.087, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030134.220, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030134.347, 46, 67, 30, 1.470000, 364.010010, 437428176 1213030134.476, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030134.603, 45, 67, 30, 1.470000, 364.010010, 437428176 1213030134.732, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030134.859, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030134.988, 45, 67, 30, 1.470000, 364.010010, 437428176 1213030135.115, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030135.244, 45, 67, 30, 1.470000, 364.010010, 437428176 1213030135.375, 43, 67, 30, 1.470000, 364.010010, 437428176 1213030135.504, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030135.631, 40, 67, 30, 1.470000, 364.010010, 437428176 1213030135.760, 42, 67, 30, 1.470000, 364.010010, 437428176 1213030135.887, 45, 67, 30, 1.470000, 364.010010, 437428176 1213030136.020, 45, 67, 30, 1.380000, 363.579987, 437428176 1213030136.147, 42, 67, 30, 1.380000, 363.579987, 437428176 1213030136.276, 46, 67, 30, 1.380000, 363.579987, 437428176 1213030136.403, 43, 67, 30, 1.380000, 363.579987, 437428176 1213030136.532, 43, 67, 30, 1.380000, 363.579987, 437428176 1213030136.659, 43, 67, 30, 1.380000, 363.579987, 437428176 1213030136.887, 40, 67, 30, 1.380000, 363.579987, 437428076 1213030137.020, 43, 67, 30, 1.380000, 363.579987, 437428076 1213030137.152, 43, 67, 30, 1.380000, 363.579987, 437428076 1213030137.279, 42, 67, 30, 1.380000, 363.579987, 437428076 1213030137.408, 45, 67, 30, 1.380000, 363.579987, 437428076 1213030137.535, 39, 67, 30, 1.380000, 363.579987, 437428076 1213030137.668, 45, 67, 30, 1.380000, 363.579987, 437428076 1213030137.799, 40, 67, 30, 1.380000, 363.579987, 437428076 1213030137.928, 42, 67, 30, 1.380000, 363.579987, 437428076 1213030138.067, 45, 67, 30, 1.380000, 363.579987, 437428076 1213030138.196, 42, 67, 30, 1.380000, 363.579987, 437428076 1213030138.323, 45, 67, 30, 1.380000, 363.579987, 437428076 1213030138.452, 42, 67, 30, 1.380000, 363.579987, 437428076 1213030138.583, 42, 67, 30, 1.380000, 363.579987, 437428076 1213030138.712, 45, 67, 30, 1.380000, 363.579987, 437428076 1213030138.843, 43, 67, 30, 1.380000, 363.579987, 437428076 1213030138.976, 42, 67, 30, 1.300000, 363.149994, 437428076 1213030139.107, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030139.236, 45, 67, 30, 1.300000, 363.149994, 437428076 1213030139.368, 45, 67, 30, 1.300000, 363.149994, 437428076 1213030139.495, 42, 67, 30, 1.300000, 363.149994, 437428076 1213030139.624, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030139.756, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030139.883, 42, 67, 30, 1.300000, 363.149994, 437428076 1213030140.012, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030140.143, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030140.272, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030140.399, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030140.528, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030140.655, 42, 67, 30, 1.300000, 363.149994, 437428076 1213030140.784, 46, 67, 30, 1.300000, 363.149994, 437428076 1213030140.912, 40, 67, 30, 1.300000, 363.149994, 437428076 1213030141.039, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030141.172, 43, 67, 30, 1.300000, 363.149994, 437428076 1213030141.304, 45, 67, 30, 1.300000, 363.149994, 437428076 1213030141.436, 45, 67, 30, 1.300000, 363.149994, 437428076 1213030141.564, 45, 67, 30, 1.300000, 363.149994, 437428076 1213030141.695, 45, 67, 30, 1.300000, 363.149994, 437428076 1213030141.924, 45, 67, 30, 1.300000, 363.149994, 437427976 1213030142.051, 40, 67, 30, 1.220000, 362.720001, 437427976 1213030142.179, 45, 67, 30, 1.220000, 362.720001, 437427976 1213030142.308, 39, 67, 30, 1.220000, 362.720001, 437427976 1213030142.439, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030142.568, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030142.699, 42, 67, 30, 1.220000, 362.720001, 437427976 1213030142.828, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030142.956, 45, 67, 30, 1.220000, 362.720001, 437427976 1213030143.095, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030143.224, 48, 67, 30, 1.220000, 362.720001, 437427976 1213030143.356, 42, 67, 30, 1.220000, 362.720001, 437427976 1213030143.483, 42, 67, 30, 1.220000, 362.720001, 437427976 1213030143.612, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030143.739, 46, 67, 30, 1.220000, 362.720001, 437427976 1213030143.868, 45, 67, 30, 1.220000, 362.720001, 437427976 1213030143.995, 45, 67, 30, 1.220000, 362.720001, 437427976 1213030144.128, 45, 67, 30, 1.220000, 362.720001, 437427976 1213030144.259, 45, 67, 30, 1.220000, 362.720001, 437427976 1213030144.390, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030144.520, 43, 67, 30, 1.220000, 362.720001, 437427976 1213030144.647, 46, 67, 30, 1.220000, 362.720001, 437427976 1213030144.776, 46, 67, 30, 1.220000, 362.720001, 437427976 1213030144.903, 46, 67, 30, 1.220000, 362.720001, 437427976 1213030145.035, 43, 67, 30, 1.130000, 362.299988, 437427976 1213030145.168, 48, 67, 30, 1.130000, 362.299988, 437427976 1213030145.295, 43, 67, 30, 1.130000, 362.299988, 437427976 1213030145.427, 43, 67, 30, 1.130000, 362.299988, 437427976 1213030145.556, 43, 67, 30, 1.130000, 362.299988, 437427976 1213030145.683, 42, 67, 30, 1.130000, 362.299988, 437427976 1213030145.812, 40, 67, 30, 1.130000, 362.299988, 437427976 1213030145.943, 43, 67, 30, 1.130000, 362.299988, 437427976 1213030146.072, 42, 67, 30, 1.130000, 362.299988, 437427976 1213030146.203, 42, 67, 30, 1.130000, 362.299988, 437427976 1213030146.334, 42, 67, 30, 1.130000, 362.299988, 437427976 1213030146.468, 45, 67, 30, 1.130000, 362.299988, 437427976 1213030146.596, 43, 67, 30, 1.130000, 362.299988, 437427976 1213030146.824, 43, 67, 30, 1.130000, 362.299988, 437427876 1213030146.952, 43, 67, 30, 1.130000, 362.299988, 437427876 1213030147.083, 45, 67, 30, 1.130000, 362.299988, 437427876 1213030147.212, 42, 67, 30, 1.130000, 362.299988, 437427876 1213030147.339, 45, 67, 30, 1.130000, 362.299988, 437427876 1213030147.468, 40, 67, 30, 1.130000, 362.299988, 437427876 1213030147.595, 43, 67, 30, 1.130000, 362.299988, 437427876 1213030147.728, 42, 67, 30, 1.130000, 362.299988, 437427876 1213030147.855, 43, 67, 30, 1.130000, 362.299988, 437427876 1213030147.996, 42, 67, 30, 1.040000, 361.880005, 437427876 1213030148.123, 42, 67, 30, 1.040000, 361.880005, 437427876 1213030148.252, 48, 67, 30, 1.040000, 361.880005, 437427876 1213030148.379, 53, 67, 30, 1.040000, 361.880005, 437427876 1213030148.508, 53, 67, 30, 1.040000, 361.880005, 437427876 1213030148.639, 51, 67, 30, 1.040000, 361.880005, 437427876 1213030148.768, 54, 67, 30, 1.040000, 361.880005, 437427876 1213030148.899, 53, 67, 30, 1.040000, 361.880005, 437427876 1213030149.028, 59, 67, 30, 1.040000, 361.880005, 437427876 1213030149.160, 56, 67, 30, 1.040000, 361.880005, 437427876 1213030149.287, 59, 67, 30, 1.040000, 361.880005, 437427876 1213030149.416, 57, 67, 30, 1.040000, 361.880005, 437427876 1213030149.543, 60, 67, 30, 1.040000, 361.880005, 437427876 1213030149.672, 59, 67, 30, 1.040000, 361.880005, 437427876 1213030149.803, 43, 67, 30, 1.040000, 361.880005, 437427876 1213030149.932, 45, 67, 30, 1.040000, 361.880005, 437427876 1213030150.059, 43, 67, 30, 1.040000, 361.880005, 437427876 1213030150.192, 43, 67, 30, 1.040000, 361.880005, 437427876 1213030150.319, 43, 67, 30, 1.040000, 361.880005, 437427876 1213030150.448, 40, 67, 30, 1.040000, 361.880005, 437427876 1213030150.576, 43, 67, 30, 1.040000, 361.880005, 437427876 1213030150.707, 42, 67, 30, 1.040000, 361.880005, 437427876 1213030150.836, 42, 67, 30, 1.040000, 361.880005, 437427876 1213030150.964, 42, 67, 30, 0.950000, 361.470001, 437427876 1213030151.095, 45, 67, 30, 0.950000, 361.470001, 437427876 1213030151.224, 46, 67, 30, 0.950000, 361.470001, 437427876 1213030151.352, 40, 67, 30, 0.950000, 361.470001, 437427876 1213030151.479, 43, 67, 30, 0.950000, 361.470001, 437427876 1213030151.604, 43, 67, 30, 0.950000, 361.470001, 437427876 1213030151.731, 43, 67, 30, 0.950000, 361.470001, 437427876 1213030151.860, 43, 67, 30, 0.950000, 361.470001, 437427876 1213030152.087, 43, 67, 30, 0.950000, 361.470001, 437427776 1213030152.216, 40, 67, 30, 0.950000, 361.470001, 437427776 1213030152.344, 46, 67, 30, 0.950000, 361.470001, 437427776 1213030152.471, 42, 67, 30, 0.950000, 361.470001, 437427776 1213030152.604, 43, 67, 30, 0.950000, 361.470001, 437427776 1213030152.731, 45, 67, 30, 0.950000, 361.470001, 437427776 1213030152.860, 43, 67, 30, 0.950000, 361.470001, 437427776 1213030152.991, 43, 67, 30, 0.950000, 361.470001, 437427776 1213030153.120, 43, 67, 30, 0.950000, 361.470001, 437427776 1213030153.259, 45, 67, 30, 0.950000, 361.470001, 437427776 1213030153.392, 46, 67, 30, 0.950000, 361.470001, 437427776 1213030153.519, 46, 67, 30, 0.950000, 361.470001, 437427776 1213030153.648, 46, 67, 30, 0.950000, 361.470001, 437427776 1213030153.775, 46, 67, 30, 0.950000, 361.470001, 437427776 1213030153.904, 43, 67, 30, 0.950000, 361.470001, 437427776 1213030154.036, 42, 67, 30, 0.860000, 361.049988, 437427776 1213030154.168, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030154.296, 42, 67, 30, 0.860000, 361.049988, 437427776 1213030154.423, 40, 67, 30, 0.860000, 361.049988, 437427776 1213030154.556, 42, 67, 30, 0.860000, 361.049988, 437427776 1213030154.683, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030154.816, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030154.947, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030155.076, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030155.203, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030155.333, 42, 67, 30, 0.860000, 361.049988, 437427776 1213030155.463, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030155.592, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030155.719, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030155.848, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030155.975, 40, 67, 30, 0.860000, 361.049988, 437427776 1213030156.104, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030156.231, 42, 67, 30, 0.860000, 361.049988, 437427776 1213030156.364, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030156.495, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030156.623, 45, 67, 30, 0.860000, 361.049988, 437427776 1213030156.752, 43, 67, 30, 0.860000, 361.049988, 437427776 1213030156.879, 40, 67, 30, 0.860000, 361.049988, 437427776 1213030157.008, 45, 67, 30, 0.770000, 360.640015, 437427776 1213030157.228, 46, 67, 30, 0.770000, 360.640015, 437427676 1213030157.356, 43, 67, 30, 0.770000, 360.640015, 437427676 1213030157.487, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030157.612, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030157.739, 43, 67, 30, 0.770000, 360.640015, 437427676 1213030157.868, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030157.995, 43, 67, 30, 0.770000, 360.640015, 437427676 1213030158.124, 43, 67, 30, 0.770000, 360.640015, 437427676 1213030158.252, 45, 67, 30, 0.770000, 360.640015, 437427676 1213030158.392, 46, 67, 30, 0.770000, 360.640015, 437427676 1213030158.523, 43, 67, 30, 0.770000, 360.640015, 437427676 1213030158.652, 45, 67, 30, 0.770000, 360.640015, 437427676 1213030158.779, 45, 67, 30, 0.770000, 360.640015, 437427676 1213030158.908, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030159.035, 45, 67, 30, 0.770000, 360.640015, 437427676 1213030159.164, 43, 67, 30, 0.770000, 360.640015, 437427676 1213030159.291, 45, 67, 30, 0.770000, 360.640015, 437427676 1213030159.419, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030159.552, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030159.679, 42, 67, 30, 0.770000, 360.640015, 437427676 1213030159.808, 40, 67, 30, 0.770000, 360.640015, 437427676 1213030159.939, 40, 67, 30, 0.770000, 360.640015, 437427676 1213030160.068, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030160.195, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030160.324, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030160.451, 40, 67, 30, 0.680000, 360.230011, 437427676 1213030160.579, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030160.708, 40, 67, 30, 0.680000, 360.230011, 437427676 1213030160.835, 40, 67, 30, 0.680000, 360.230011, 437427676 1213030160.964, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030161.091, 45, 67, 30, 0.680000, 360.230011, 437427676 1213030161.219, 40, 67, 30, 0.680000, 360.230011, 437427676 1213030161.356, 43, 67, 30, 0.680000, 360.230011, 437427676 1213030161.487, 37, 67, 30, 0.680000, 360.230011, 437427676 1213030161.615, 40, 67, 30, 0.680000, 360.230011, 437427676 1213030161.744, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030161.871, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030162.000, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030162.128, 46, 67, 30, 0.680000, 360.230011, 437427676 1213030162.256, 42, 67, 30, 0.680000, 360.230011, 437427676 1213030162.476, 42, 67, 30, 0.680000, 360.230011, 437427576 1213030162.607, 43, 67, 30, 0.680000, 360.230011, 437427576 1213030162.736, 42, 67, 30, 0.680000, 360.230011, 437427576 1213030162.867, 45, 67, 30, 0.680000, 360.230011, 437427576 1213030163.000, 46, 67, 30, 0.590000, 359.829987, 437427576 1213030163.127, 42, 67, 30, 0.590000, 359.829987, 437427576 1213030163.256, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030163.387, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030163.516, 45, 67, 30, 0.590000, 359.829987, 437427576 1213030163.651, 42, 67, 30, 0.590000, 359.829987, 437427576 1213030163.783, 42, 67, 30, 0.590000, 359.829987, 437427576 1213030163.916, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030164.043, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030164.172, 37, 67, 30, 0.590000, 359.829987, 437427576 1213030164.299, 42, 67, 30, 0.590000, 359.829987, 437427576 1213030164.428, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030164.556, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030164.683, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030164.816, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030164.952, 46, 67, 30, 0.590000, 359.829987, 437427576 1213030165.083, 45, 67, 30, 0.590000, 359.829987, 437427576 1213030165.220, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030165.347, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030165.476, 46, 67, 30, 0.590000, 359.829987, 437427576 1213030165.603, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030165.732, 45, 67, 30, 0.590000, 359.829987, 437427576 1213030165.859, 43, 67, 30, 0.590000, 359.829987, 437427576 1213030165.988, 45, 67, 30, 0.500000, 359.429993, 437427576 1213030166.119, 42, 67, 30, 0.500000, 359.429993, 437427576 1213030166.248, 42, 67, 30, 0.500000, 359.429993, 437427576 1213030166.375, 43, 67, 30, 0.500000, 359.429993, 437427576 1213030166.508, 43, 67, 30, 0.500000, 359.429993, 437427576 1213030166.635, 45, 67, 30, 0.500000, 359.429993, 437427576 1213030166.764, 43, 67, 30, 0.500000, 359.429993, 437427576 1213030166.891, 42, 67, 30, 0.500000, 359.429993, 437427576 1213030167.024, 40, 67, 30, 0.500000, 359.429993, 437427576 1213030167.152, 43, 67, 30, 0.500000, 359.429993, 437427576 1213030167.279, 43, 67, 30, 0.500000, 359.429993, 437427576 1213030167.412, 45, 67, 30, 0.500000, 359.429993, 437427576 1213030167.539, 42, 67, 30, 0.500000, 359.429993, 437427576 1213030167.668, 43, 67, 30, 0.500000, 359.429993, 437427576 1213030167.896, 43, 67, 30, 0.500000, 359.429993, 437427476 1213030168.028, 46, 67, 30, 0.500000, 359.429993, 437427476 1213030168.159, 42, 67, 30, 0.500000, 359.429993, 437427476 1213030168.288, 42, 67, 30, 0.500000, 359.429993, 437427476 1213030168.415, 43, 67, 30, 0.500000, 359.429993, 437427476 1213030168.544, 43, 67, 30, 0.500000, 359.429993, 437427476 1213030168.671, 40, 67, 30, 0.500000, 359.429993, 437427476 1213030168.800, 42, 67, 30, 0.500000, 359.429993, 437427476 1213030168.927, 42, 67, 30, 0.500000, 359.429993, 437427476 1213030169.064, 46, 67, 30, 0.410000, 359.029999, 437427476 1213030169.191, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030169.320, 42, 67, 30, 0.410000, 359.029999, 437427476 1213030169.447, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030169.576, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030169.703, 45, 67, 30, 0.410000, 359.029999, 437427476 1213030169.832, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030169.960, 45, 67, 30, 0.410000, 359.029999, 437427476 1213030170.088, 39, 67, 30, 0.410000, 359.029999, 437427476 1213030170.212, 45, 67, 30, 0.410000, 359.029999, 437427476 1213030170.340, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030170.468, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030170.596, 40, 67, 30, 0.410000, 359.029999, 437427476 1213030170.723, 45, 67, 30, 0.410000, 359.029999, 437427476 1213030170.852, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030170.979, 43, 67, 30, 0.410000, 359.029999, 437427476 1213030171.112, 42, 67, 30, 0.410000, 359.029999, 437427476 1213030171.244, 46, 67, 30, 0.410000, 359.029999, 437427476 1213030171.375, 40, 67, 30, 0.410000, 359.029999, 437427476 1213030171.504, 48, 67, 30, 0.410000, 359.029999, 437427476 1213030171.631, 42, 67, 30, 0.410000, 359.029999, 437427476 1213030171.760, 45, 67, 30, 0.410000, 359.029999, 437427476 1213030171.887, 42, 67, 30, 0.410000, 359.029999, 437427476 1213030172.016, 45, 67, 30, 0.310000, 358.630005, 437427476 1213030172.143, 40, 67, 30, 0.310000, 358.630005, 437427476 1213030172.276, 42, 67, 30, 0.310000, 358.630005, 437427476 1213030172.407, 42, 67, 30, 0.310000, 358.630005, 437427476 1213030172.540, 43, 67, 30, 0.310000, 358.630005, 437427476 1213030172.671, 43, 67, 30, 0.310000, 358.630005, 437427476 1213030172.800, 42, 67, 30, 0.310000, 358.630005, 437427476 1213030172.927, 42, 67, 30, 0.310000, 358.630005, 437427476 1213030173.056, 45, 67, 30, 0.310000, 358.630005, 437427476 1213030173.183, 42, 67, 30, 0.310000, 358.630005, 437427476 1213030173.416, 45, 67, 30, 0.310000, 358.630005, 437427376 1213030173.547, 42, 67, 30, 0.310000, 358.630005, 437427376 1213030173.676, 45, 67, 30, 0.310000, 358.630005, 437427376 1213030173.803, 45, 67, 30, 0.310000, 358.630005, 437427376 1213030173.932, 42, 67, 30, 0.310000, 358.630005, 437427376 1213030174.059, 42, 67, 30, 0.310000, 358.630005, 437427376 1213030174.188, 43, 67, 30, 0.310000, 358.630005, 437427376 1213030174.319, 43, 67, 30, 0.310000, 358.630005, 437427376 1213030174.448, 42, 67, 30, 0.310000, 358.630005, 437427376 1213030174.588, 43, 67, 30, 0.310000, 358.630005, 437427376 1213030174.716, 43, 67, 30, 0.310000, 358.630005, 437427376 1213030174.848, 45, 67, 30, 0.310000, 358.630005, 437427376 1213030174.975, 45, 67, 30, 0.220000, 358.239990, 437427376 1213030175.108, 40, 67, 30, 0.220000, 358.239990, 437427376 1213030175.235, 45, 67, 30, 0.220000, 358.239990, 437427376 1213030175.364, 43, 67, 30, 0.220000, 358.239990, 437427376 1213030175.495, 39, 67, 30, 0.220000, 358.239990, 437427376 1213030175.624, 42, 67, 30, 0.220000, 358.239990, 437427376 1213030175.752, 45, 67, 30, 0.220000, 358.239990, 437427376 1213030175.883, 43, 67, 30, 0.220000, 358.239990, 437427376 1213030176.012, 46, 67, 30, 0.220000, 358.239990, 437427376 1213030176.139, 42, 67, 30, 0.220000, 358.239990, 437427376 1213030176.268, 40, 67, 30, 0.220000, 358.239990, 437427376 1213030176.395, 40, 67, 30, 0.220000, 358.239990, 437427376 1213030176.524, 43, 67, 30, 0.220000, 358.239990, 437427376 1213030176.651, 42, 67, 30, 0.220000, 358.239990, 437427376 1213030176.779, 45, 67, 30, 0.220000, 358.239990, 437427376 1213030176.908, 45, 67, 30, 0.220000, 358.239990, 437427376 1213030177.035, 40, 67, 30, 0.220000, 358.239990, 437427376 1213030177.164, 42, 67, 30, 0.220000, 358.239990, 437427376 1213030177.292, 40, 67, 30, 0.220000, 358.239990, 437427376 1213030177.419, 43, 67, 30, 0.220000, 358.239990, 437427376 1213030177.552, 43, 67, 30, 0.220000, 358.239990, 437427376 1213030177.683, 40, 67, 30, 0.220000, 358.239990, 437427376 1213030177.812, 43, 67, 30, 0.220000, 358.239990, 437427376 1213030177.943, 46, 67, 30, 0.220000, 358.239990, 437427376 1213030178.072, 42, 67, 30, 0.120000, 357.850006, 437427376 1213030178.200, 43, 67, 30, 0.120000, 357.850006, 437427376 1213030178.331, 45, 67, 30, 0.120000, 357.850006, 437427376 1213030178.460, 43, 67, 30, 0.120000, 357.850006, 437427376 1213030178.587, 42, 67, 30, 0.120000, 357.850006, 437427376 1213030178.716, 48, 67, 30, 0.120000, 357.850006, 437427376 1213030178.843, 40, 67, 30, 0.120000, 357.850006, 437427376 1213030179.067, 42, 67, 30, 0.120000, 357.850006, 437427276 1213030179.200, 45, 67, 30, 0.120000, 357.850006, 437427276 1213030179.333, 45, 67, 30, 0.120000, 357.850006, 437427276 1213030179.463, 42, 67, 30, 0.120000, 357.850006, 437427276 1213030179.592, 42, 67, 30, 0.120000, 357.850006, 437427276 1213030179.723, 42, 67, 30, 0.120000, 357.850006, 437427276 1213030179.852, 42, 67, 30, 0.120000, 357.850006, 437427276 1213030179.979, 42, 67, 30, 0.120000, 357.850006, 437427276 1213030180.108, 45, 67, 30, 0.120000, 357.850006, 437427276 1213030180.247, 39, 67, 30, 0.120000, 357.850006, 437427276 1213030180.376, 43, 67, 30, 0.120000, 357.850006, 437427276 1213030180.507, 45, 67, 30, 0.120000, 357.850006, 437427276 1213030180.636, 43, 67, 30, 0.120000, 357.850006, 437427276 1213030180.768, 43, 67, 30, 0.120000, 357.850006, 437427276 1213030180.895, 40, 67, 30, 0.120000, 357.850006, 437427276 1213030181.029, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030181.160, 45, 67, 30, 0.030000, 357.459991, 437427276 1213030181.291, 39, 67, 30, 0.030000, 357.459991, 437427276 1213030181.420, 42, 67, 30, 0.030000, 357.459991, 437427276 1213030181.548, 42, 67, 30, 0.030000, 357.459991, 437427276 1213030181.671, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030181.800, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030181.931, 42, 67, 30, 0.030000, 357.459991, 437427276 1213030182.064, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030182.195, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030182.324, 45, 67, 30, 0.030000, 357.459991, 437427276 1213030182.451, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030182.583, 42, 67, 30, 0.030000, 357.459991, 437427276 1213030182.712, 40, 67, 30, 0.030000, 357.459991, 437427276 1213030182.839, 45, 67, 30, 0.030000, 357.459991, 437427276 1213030182.972, 45, 67, 30, 0.030000, 357.459991, 437427276 1213030183.103, 45, 67, 30, 0.030000, 357.459991, 437427276 1213030183.232, 42, 67, 30, 0.030000, 357.459991, 437427276 1213030183.360, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030183.487, 42, 67, 30, 0.030000, 357.459991, 437427276 1213030183.616, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030183.748, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030183.876, 43, 67, 30, 0.030000, 357.459991, 437427276 1213030184.007, 40, 67, 30, 0.030000, 357.459991, 437427276