time, smeter, rxtotal, rxok, elevation, azimuth, freq 1214855787.863, 42, 37, 5, 179.850006, 341.390015, 437441276 1214855787.991, 40, 37, 5, 179.850006, 341.390015, 437441276 1214855788.120, 43, 37, 5, 179.850006, 341.390015, 437441276 1214855788.247, 42, 37, 5, 179.850006, 341.390015, 437441276 1214855788.376, 43, 37, 5, 179.850006, 341.390015, 437441276 1214855788.503, 40, 37, 5, 179.850006, 341.390015, 437441276 1214855788.635, 45, 37, 5, 179.850006, 341.390015, 437441276 1214855788.764, 40, 37, 5, 179.850006, 341.390015, 437441276 1214855788.891, 42, 37, 5, 179.850006, 341.390015, 437441276 1214855789.039, 37, 37, 5, 179.850006, 341.390015, 437441276 1214855789.168, 45, 37, 5, 179.850006, 341.390015, 437441276 1214855789.291, 43, 37, 5, 179.850006, 341.390015, 437441276 1214855789.420, 43, 37, 5, 179.850006, 341.390015, 437441276 1214855789.551, 46, 37, 5, 179.720001, 341.390015, 437441276 1214855789.680, 40, 37, 5, 179.720001, 341.390015, 437441276 1214855789.807, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855789.936, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855790.063, 40, 37, 5, 179.720001, 341.390015, 437441276 1214855790.191, 46, 37, 5, 179.720001, 341.390015, 437441276 1214855790.319, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855790.451, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855790.580, 40, 37, 5, 179.720001, 341.390015, 437441276 1214855790.711, 40, 37, 5, 179.720001, 341.390015, 437441276 1214855790.844, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855790.971, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855791.103, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855791.232, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855791.359, 43, 37, 5, 179.720001, 341.390015, 437441276 1214855791.487, 40, 37, 5, 179.720001, 341.390015, 437441276 1214855791.616, 40, 37, 5, 179.720001, 341.390015, 437441276 1214855791.743, 45, 37, 5, 179.720001, 341.390015, 437441276 1214855791.872, 42, 37, 5, 179.720001, 341.390015, 437441276 1214855791.999, 45, 37, 5, 179.720001, 341.390015, 437441276 1214855792.128, 42, 37, 5, 179.720001, 341.390015, 437441276 1214855792.255, 42, 37, 5, 179.720001, 341.390015, 437441276 1214855792.388, 42, 37, 5, 179.720001, 341.390015, 437441276 1214855792.515, 42, 37, 5, 179.720001, 341.390015, 437441276 1214855792.643, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855792.772, 46, 37, 5, 179.529999, 341.399994, 437441276 1214855792.904, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855793.035, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855793.164, 45, 37, 5, 179.529999, 341.399994, 437441276 1214855793.291, 37, 37, 5, 179.529999, 341.399994, 437441276 1214855793.419, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855793.548, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855793.679, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855793.808, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855793.935, 45, 37, 5, 179.529999, 341.399994, 437441276 1214855794.064, 45, 37, 5, 179.529999, 341.399994, 437441276 1214855794.191, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855794.320, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855794.447, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855794.575, 40, 37, 5, 179.529999, 341.399994, 437441276 1214855794.703, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855794.831, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855794.964, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855795.095, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855795.228, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855795.355, 42, 37, 5, 179.529999, 341.399994, 437441276 1214855795.483, 43, 37, 5, 179.529999, 341.399994, 437441276 1214855795.616, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855795.743, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855795.876, 40, 37, 5, 179.339996, 341.399994, 437441276 1214855796.004, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855796.131, 45, 37, 5, 179.339996, 341.399994, 437441276 1214855796.264, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855796.391, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855796.520, 45, 37, 5, 179.339996, 341.399994, 437441276 1214855796.647, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855796.780, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855796.911, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855797.040, 42, 37, 5, 179.339996, 341.399994, 437441276 1214855797.167, 40, 37, 5, 179.339996, 341.399994, 437441276 1214855797.295, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855797.424, 40, 37, 5, 179.339996, 341.399994, 437441276 1214855797.555, 42, 37, 5, 179.339996, 341.399994, 437441276 1214855797.684, 42, 37, 5, 179.339996, 341.399994, 437441276 1214855797.815, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855797.944, 42, 37, 5, 179.339996, 341.399994, 437441276 1214855798.071, 43, 37, 5, 179.339996, 341.399994, 437441276 1214855798.203, 42, 37, 5, 179.339996, 341.399994, 437441276 1214855798.332, 40, 37, 5, 179.339996, 341.399994, 437441276 1214855798.463, 42, 37, 5, 179.339996, 341.399994, 437441276 1214855798.592, 42, 37, 5, 179.149994, 341.410004, 437441276 1214855798.719, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855798.848, 40, 37, 5, 179.149994, 341.410004, 437441276 1214855798.975, 39, 37, 5, 179.149994, 341.410004, 437441276 1214855799.104, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855799.235, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855799.367, 42, 37, 5, 179.149994, 341.410004, 437441276 1214855799.499, 40, 37, 5, 179.149994, 341.410004, 437441276 1214855799.627, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855799.756, 45, 37, 5, 179.149994, 341.410004, 437441276 1214855799.883, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855800.011, 45, 37, 5, 179.149994, 341.410004, 437441276 1214855800.140, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855800.267, 39, 37, 5, 179.149994, 341.410004, 437441276 1214855800.396, 45, 37, 5, 179.149994, 341.410004, 437441276 1214855800.523, 45, 37, 5, 179.149994, 341.410004, 437441276 1214855800.655, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855800.784, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855800.911, 40, 37, 5, 179.149994, 341.410004, 437441276 1214855801.039, 43, 37, 5, 179.149994, 341.410004, 437441276 1214855801.168, 45, 37, 5, 179.149994, 341.410004, 437441276 1214855801.295, 39, 37, 5, 179.149994, 341.410004, 437441276 1214855801.424, 42, 37, 5, 179.149994, 341.410004, 437441276 1214855801.551, 40, 37, 5, 178.949997, 341.410004, 437441276 1214855801.684, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855801.811, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855801.940, 45, 37, 5, 178.949997, 341.410004, 437441276 1214855802.067, 40, 37, 5, 178.949997, 341.410004, 437441276 1214855802.195, 42, 37, 5, 178.949997, 341.410004, 437441276 1214855802.323, 45, 37, 5, 178.949997, 341.410004, 437441276 1214855802.451, 42, 37, 5, 178.949997, 341.410004, 437441276 1214855802.580, 42, 37, 5, 178.949997, 341.410004, 437441276 1214855802.707, 42, 37, 5, 178.949997, 341.410004, 437441276 1214855802.836, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855802.963, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855803.092, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855803.223, 45, 37, 5, 178.949997, 341.410004, 437441276 1214855803.351, 45, 37, 5, 178.949997, 341.410004, 437441276 1214855803.475, 40, 37, 5, 178.949997, 341.410004, 437441276 1214855803.603, 40, 37, 5, 178.949997, 341.410004, 437441276 1214855803.732, 45, 37, 5, 178.949997, 341.410004, 437441276 1214855803.859, 42, 37, 5, 178.949997, 341.410004, 437441276 1214855803.988, 42, 37, 5, 178.949997, 341.410004, 437441276 1214855804.119, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855804.248, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855804.375, 43, 37, 5, 178.949997, 341.410004, 437441276 1214855804.503, 45, 37, 5, 178.949997, 341.410004, 437441276 1214855804.635, 45, 37, 5, 178.750000, 341.419983, 437441276 1214855804.763, 43, 37, 5, 178.750000, 341.419983, 437441276 1214855804.891, 46, 37, 5, 178.750000, 341.419983, 437441276 1214855805.019, 45, 37, 5, 178.750000, 341.419983, 437441276 1214855805.147, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855805.276, 45, 37, 5, 178.750000, 341.419983, 437441276 1214855805.403, 40, 37, 5, 178.750000, 341.419983, 437441276 1214855805.532, 43, 37, 5, 178.750000, 341.419983, 437441276 1214855805.659, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855805.788, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855805.915, 40, 37, 5, 178.750000, 341.419983, 437441276 1214855806.043, 45, 37, 5, 178.750000, 341.419983, 437441276 1214855806.172, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855806.299, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855806.428, 40, 37, 5, 178.750000, 341.419983, 437441276 1214855806.559, 43, 37, 5, 178.750000, 341.419983, 437441276 1214855806.688, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855806.815, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855806.943, 45, 37, 5, 178.750000, 341.419983, 437441276 1214855807.072, 46, 37, 5, 178.750000, 341.419983, 437441276 1214855807.203, 43, 37, 5, 178.750000, 341.419983, 437441276 1214855807.332, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855807.459, 42, 37, 5, 178.750000, 341.419983, 437441276 1214855807.588, 40, 37, 5, 178.559998, 341.419983, 437441276 1214855807.715, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855807.844, 42, 37, 5, 178.559998, 341.419983, 437441276 1214855807.971, 42, 37, 5, 178.559998, 341.419983, 437441276 1214855808.100, 45, 37, 5, 178.559998, 341.419983, 437441276 1214855808.227, 40, 37, 5, 178.559998, 341.419983, 437441276 1214855808.356, 45, 37, 5, 178.559998, 341.419983, 437441276 1214855808.487, 45, 37, 5, 178.559998, 341.419983, 437441276 1214855808.619, 45, 37, 5, 178.559998, 341.419983, 437441276 1214855808.744, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855808.871, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855809.000, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855809.127, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855809.256, 40, 37, 5, 178.559998, 341.419983, 437441276 1214855809.387, 42, 37, 5, 178.559998, 341.419983, 437441276 1214855809.516, 40, 37, 5, 178.559998, 341.419983, 437441276 1214855809.643, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855809.771, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855809.900, 42, 37, 5, 178.559998, 341.419983, 437441276 1214855810.028, 43, 37, 5, 178.559998, 341.419983, 437441276 1214855810.155, 40, 37, 5, 178.559998, 341.419983, 437441276 1214855810.284, 45, 37, 5, 178.559998, 341.419983, 437441276 1214855810.411, 42, 37, 5, 178.559998, 341.419983, 437441276 1214855810.539, 42, 37, 5, 178.559998, 341.419983, 437441276 1214855810.668, 42, 37, 5, 178.360001, 341.429993, 437441276 1214855810.795, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855810.924, 40, 37, 5, 178.360001, 341.429993, 437441276 1214855811.055, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855811.184, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855811.311, 42, 37, 5, 178.360001, 341.429993, 437441276 1214855811.439, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855811.567, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855811.695, 45, 37, 5, 178.360001, 341.429993, 437441276 1214855811.824, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855811.951, 45, 37, 5, 178.360001, 341.429993, 437441276 1214855812.080, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855812.211, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855812.340, 45, 37, 5, 178.360001, 341.429993, 437441276 1214855812.467, 40, 37, 5, 178.360001, 341.429993, 437441276 1214855812.600, 40, 37, 5, 178.360001, 341.429993, 437441276 1214855812.727, 45, 37, 5, 178.360001, 341.429993, 437441276 1214855812.860, 42, 37, 5, 178.360001, 341.429993, 437441276 1214855812.991, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855813.119, 43, 37, 5, 178.360001, 341.429993, 437441276 1214855813.248, 42, 37, 5, 178.360001, 341.429993, 437441276 1214855813.375, 45, 37, 5, 178.360001, 341.429993, 437441276 1214855813.504, 40, 37, 5, 178.360001, 341.429993, 437441276 1214855813.631, 42, 37, 5, 178.160004, 341.429993, 437441276 1214855813.760, 45, 37, 5, 178.160004, 341.429993, 437441276 1214855813.891, 45, 37, 5, 178.160004, 341.429993, 437441276 1214855814.019, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855814.151, 45, 37, 5, 178.160004, 341.429993, 437441276 1214855814.280, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855814.411, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855814.544, 45, 37, 5, 178.160004, 341.429993, 437441276 1214855814.671, 45, 37, 5, 178.160004, 341.429993, 437441276 1214855814.800, 42, 37, 5, 178.160004, 341.429993, 437441276 1214855814.927, 42, 37, 5, 178.160004, 341.429993, 437441276 1214855815.056, 42, 37, 5, 178.160004, 341.429993, 437441276 1214855815.183, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855815.311, 40, 37, 5, 178.160004, 341.429993, 437441276 1214855815.439, 40, 37, 5, 178.160004, 341.429993, 437441276 1214855815.567, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855815.696, 40, 37, 5, 178.160004, 341.429993, 437441276 1214855815.823, 45, 37, 5, 178.160004, 341.429993, 437441276 1214855815.948, 42, 37, 5, 178.160004, 341.429993, 437441276 1214855816.075, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855816.204, 43, 37, 5, 178.160004, 341.429993, 437441276 1214855816.331, 40, 37, 5, 178.160004, 341.429993, 437441276 1214855816.464, 42, 37, 5, 178.160004, 341.429993, 437441276 1214855816.591, 45, 37, 5, 177.949997, 341.440002, 437441276 1214855816.720, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855816.851, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855816.980, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855817.111, 42, 37, 5, 177.949997, 341.440002, 437441276 1214855817.239, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855817.368, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855817.495, 42, 37, 5, 177.949997, 341.440002, 437441276 1214855817.624, 45, 37, 5, 177.949997, 341.440002, 437441276 1214855817.751, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855817.880, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855818.012, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855818.139, 42, 37, 5, 177.949997, 341.440002, 437441276 1214855818.268, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855818.395, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855818.524, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855818.651, 45, 37, 5, 177.949997, 341.440002, 437441276 1214855818.780, 40, 37, 5, 177.949997, 341.440002, 437441276 1214855818.912, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855819.040, 45, 37, 5, 177.949997, 341.440002, 437441276 1214855819.167, 42, 37, 5, 177.949997, 341.440002, 437441276 1214855819.295, 42, 37, 5, 177.949997, 341.440002, 437441276 1214855819.423, 43, 37, 5, 177.949997, 341.440002, 437441276 1214855819.551, 40, 37, 5, 177.750000, 341.440002, 437441276 1214855819.680, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855819.811, 40, 37, 5, 177.750000, 341.440002, 437441276 1214855819.940, 45, 37, 5, 177.750000, 341.440002, 437441276 1214855820.067, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855820.196, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855820.327, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855820.455, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855820.583, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855820.711, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855820.844, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855820.971, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855821.099, 45, 37, 5, 177.750000, 341.440002, 437441276 1214855821.228, 40, 37, 5, 177.750000, 341.440002, 437441276 1214855821.355, 40, 37, 5, 177.750000, 341.440002, 437441276 1214855821.483, 40, 37, 5, 177.750000, 341.440002, 437441276 1214855821.611, 45, 37, 5, 177.750000, 341.440002, 437441276 1214855821.739, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855821.868, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855821.995, 45, 37, 5, 177.750000, 341.440002, 437441276 1214855822.124, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855822.251, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855822.380, 43, 37, 5, 177.750000, 341.440002, 437441276 1214855822.511, 42, 37, 5, 177.750000, 341.440002, 437441276 1214855822.640, 45, 37, 5, 177.539993, 341.450012, 437441276 1214855822.767, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855822.895, 40, 37, 5, 177.539993, 341.450012, 437441276 1214855823.024, 45, 37, 5, 177.539993, 341.450012, 437441276 1214855823.151, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855823.280, 40, 37, 5, 177.539993, 341.450012, 437441276 1214855823.407, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855823.536, 42, 37, 5, 177.539993, 341.450012, 437441276 1214855823.663, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855823.791, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855823.924, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855824.051, 42, 37, 5, 177.539993, 341.450012, 437441276 1214855824.180, 42, 37, 5, 177.539993, 341.450012, 437441276 1214855824.307, 45, 37, 5, 177.539993, 341.450012, 437441276 1214855824.436, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855824.567, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855824.695, 40, 37, 5, 177.539993, 341.450012, 437441276 1214855824.824, 46, 37, 5, 177.539993, 341.450012, 437441276 1214855824.951, 45, 37, 5, 177.539993, 341.450012, 437441276 1214855825.080, 42, 37, 5, 177.539993, 341.450012, 437441276 1214855825.207, 43, 37, 5, 177.539993, 341.450012, 437441276 1214855825.336, 42, 37, 5, 177.539993, 341.450012, 437441276 1214855825.463, 40, 37, 5, 177.539993, 341.450012, 437441276 1214855825.591, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855825.720, 40, 37, 5, 177.330002, 341.450012, 437441276 1214855825.847, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855825.980, 37, 37, 5, 177.330002, 341.450012, 437441276 1214855826.107, 45, 37, 5, 177.330002, 341.450012, 437441276 1214855826.236, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855826.363, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855826.492, 43, 37, 5, 177.330002, 341.450012, 437441276 1214855826.619, 43, 37, 5, 177.330002, 341.450012, 437441276 1214855826.747, 40, 37, 5, 177.330002, 341.450012, 437441276 1214855826.876, 37, 37, 5, 177.330002, 341.450012, 437441276 1214855827.004, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855827.131, 43, 37, 5, 177.330002, 341.450012, 437441276 1214855827.260, 45, 37, 5, 177.330002, 341.450012, 437441276 1214855827.387, 40, 37, 5, 177.330002, 341.450012, 437441276 1214855827.516, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855827.647, 43, 37, 5, 177.330002, 341.450012, 437441276 1214855827.776, 43, 37, 5, 177.330002, 341.450012, 437441276 1214855827.903, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855828.036, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855828.163, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855828.291, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855828.419, 43, 37, 5, 177.330002, 341.450012, 437441276 1214855828.548, 42, 37, 5, 177.330002, 341.450012, 437441276 1214855828.675, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855828.804, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855828.932, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855829.059, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855829.187, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855829.316, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855829.443, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855829.572, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855829.699, 46, 37, 5, 177.119995, 341.460022, 437441276 1214855829.828, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855829.955, 45, 37, 5, 177.119995, 341.460022, 437441276 1214855830.083, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855830.216, 40, 37, 5, 177.119995, 341.460022, 437441276 1214855830.343, 45, 37, 5, 177.119995, 341.460022, 437441276 1214855830.472, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855830.599, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855830.728, 37, 37, 5, 177.119995, 341.460022, 437441276 1214855830.855, 40, 37, 5, 177.119995, 341.460022, 437441276 1214855830.987, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855831.116, 42, 37, 5, 177.119995, 341.460022, 437441276 1214855831.243, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855831.372, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855831.499, 43, 37, 5, 177.119995, 341.460022, 437441276 1214855831.628, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855831.755, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855831.884, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855832.015, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855832.144, 40, 37, 5, 176.910004, 341.460022, 437441276 1214855832.271, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855832.399, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855832.528, 40, 37, 5, 176.910004, 341.460022, 437441276 1214855832.655, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855832.784, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855832.915, 39, 37, 5, 176.910004, 341.460022, 437441276 1214855833.043, 40, 37, 5, 176.910004, 341.460022, 437441276 1214855833.172, 40, 37, 5, 176.910004, 341.460022, 437441276 1214855833.299, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855833.428, 40, 37, 5, 176.910004, 341.460022, 437441276 1214855833.555, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855833.684, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855833.815, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855833.943, 40, 37, 5, 176.910004, 341.460022, 437441276 1214855834.072, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855834.199, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855834.328, 42, 37, 5, 176.910004, 341.460022, 437441276 1214855834.455, 43, 37, 5, 176.910004, 341.460022, 437441276 1214855834.584, 39, 37, 5, 176.699997, 341.470001, 437441276 1214855834.711, 43, 37, 5, 176.699997, 341.470001, 437441276 1214855834.840, 39, 37, 5, 176.699997, 341.470001, 437441276 1214855834.967, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855835.095, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855835.224, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855835.351, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855835.484, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855835.612, 42, 37, 5, 176.699997, 341.470001, 437441276 1214855835.739, 42, 37, 5, 176.699997, 341.470001, 437441276 1214855835.868, 45, 37, 5, 176.699997, 341.470001, 437441276 1214855835.995, 43, 37, 5, 176.699997, 341.470001, 437441276 1214855836.124, 42, 37, 5, 176.699997, 341.470001, 437441276 1214855836.251, 43, 37, 5, 176.699997, 341.470001, 437441276 1214855836.380, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855836.507, 42, 37, 5, 176.699997, 341.470001, 437441276 1214855836.640, 42, 37, 5, 176.699997, 341.470001, 437441276 1214855836.767, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855836.896, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855837.024, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855837.155, 43, 37, 5, 176.699997, 341.470001, 437441276 1214855837.284, 40, 37, 5, 176.699997, 341.470001, 437441276 1214855837.411, 42, 37, 5, 176.699997, 341.470001, 437441276 1214855837.540, 43, 37, 5, 176.699997, 341.470001, 437441276 1214855837.671, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855837.800, 39, 37, 5, 176.479996, 341.470001, 437441276 1214855837.927, 40, 37, 5, 176.479996, 341.470001, 437441276 1214855838.055, 39, 37, 5, 176.479996, 341.470001, 437441276 1214855838.184, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855838.311, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855838.440, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855838.571, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855838.700, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855838.827, 39, 37, 5, 176.479996, 341.470001, 437441276 1214855838.955, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855839.084, 45, 37, 5, 176.479996, 341.470001, 437441276 1214855839.211, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855839.340, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855839.467, 39, 37, 5, 176.479996, 341.470001, 437441276 1214855839.596, 39, 37, 5, 176.479996, 341.470001, 437441276 1214855839.724, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855839.851, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855839.980, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855840.107, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855840.236, 42, 37, 5, 176.479996, 341.470001, 437441276 1214855840.363, 43, 37, 5, 176.479996, 341.470001, 437441276 1214855840.492, 45, 37, 5, 176.479996, 341.470001, 437441276 1214855840.619, 39, 37, 5, 176.259995, 341.479980, 437441276 1214855840.751, 45, 37, 5, 176.259995, 341.479980, 437441276 1214855840.880, 39, 37, 5, 176.259995, 341.479980, 437441276 1214855841.007, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855841.136, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855841.267, 42, 37, 5, 176.259995, 341.479980, 437441276 1214855841.395, 40, 37, 5, 176.259995, 341.479980, 437441276 1214855841.523, 39, 37, 5, 176.259995, 341.479980, 437441276 1214855841.651, 37, 37, 5, 176.259995, 341.479980, 437441276 1214855841.780, 45, 37, 5, 176.259995, 341.479980, 437441276 1214855841.907, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855842.036, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855842.167, 40, 37, 5, 176.259995, 341.479980, 437441276 1214855842.299, 40, 37, 5, 176.259995, 341.479980, 437441276 1214855842.428, 42, 37, 5, 176.259995, 341.479980, 437441276 1214855842.555, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855842.684, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855842.815, 40, 37, 5, 176.259995, 341.479980, 437441276 1214855842.945, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855843.072, 43, 37, 5, 176.259995, 341.479980, 437441276 1214855843.199, 40, 37, 5, 176.259995, 341.479980, 437441276 1214855843.328, 42, 37, 5, 176.259995, 341.479980, 437441276 1214855843.455, 42, 37, 5, 176.259995, 341.479980, 437441276 1214855843.584, 45, 37, 5, 176.039993, 341.479980, 437441276 1214855843.711, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855843.843, 43, 37, 5, 176.039993, 341.479980, 437441276 1214855843.972, 45, 37, 5, 176.039993, 341.479980, 437441276 1214855844.099, 39, 37, 5, 176.039993, 341.479980, 437441276 1214855844.228, 40, 37, 5, 176.039993, 341.479980, 437441276 1214855844.355, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855844.484, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855844.611, 43, 37, 5, 176.039993, 341.479980, 437441276 1214855844.739, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855844.868, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855844.995, 43, 37, 5, 176.039993, 341.479980, 437441276 1214855845.124, 40, 37, 5, 176.039993, 341.479980, 437441276 1214855845.255, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855845.387, 40, 37, 5, 176.039993, 341.479980, 437441276 1214855845.516, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855845.643, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855845.772, 43, 37, 5, 176.039993, 341.479980, 437441276 1214855845.903, 40, 37, 5, 176.039993, 341.479980, 437441276 1214855846.036, 43, 37, 5, 176.039993, 341.479980, 437441276 1214855846.163, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855846.292, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855846.419, 43, 37, 5, 176.039993, 341.479980, 437441276 1214855846.547, 42, 37, 5, 176.039993, 341.479980, 437441276 1214855846.676, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855846.803, 40, 37, 5, 175.820007, 341.489990, 437441276 1214855846.932, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855847.059, 43, 37, 5, 175.820007, 341.489990, 437441276 1214855847.188, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855847.319, 40, 37, 5, 175.820007, 341.489990, 437441276 1214855847.448, 43, 37, 5, 175.820007, 341.489990, 437441276 1214855847.575, 45, 37, 5, 175.820007, 341.489990, 437441276 1214855847.707, 43, 37, 5, 175.820007, 341.489990, 437441276 1214855847.835, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855847.963, 46, 37, 5, 175.820007, 341.489990, 437441276 1214855848.092, 39, 37, 5, 175.820007, 341.489990, 437441276 1214855848.219, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855848.348, 39, 37, 5, 175.820007, 341.489990, 437441276 1214855848.475, 43, 37, 5, 175.820007, 341.489990, 437441276 1214855848.603, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855848.735, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855848.863, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855848.988, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855849.119, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855849.247, 40, 37, 5, 175.820007, 341.489990, 437441276 1214855849.375, 42, 37, 5, 175.820007, 341.489990, 437441276 1214855849.503, 45, 37, 5, 175.820007, 341.489990, 437441276 1214855849.632, 40, 37, 5, 175.600006, 341.489990, 437441276 1214855849.759, 45, 37, 5, 175.600006, 341.489990, 437441276 1214855849.888, 43, 37, 5, 175.600006, 341.489990, 437441276 1214855850.020, 43, 37, 5, 175.600006, 341.489990, 437441276 1214855850.151, 45, 37, 5, 175.600006, 341.489990, 437441276 1214855850.279, 43, 37, 5, 175.600006, 341.489990, 437441276 1214855850.407, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855850.535, 43, 37, 5, 175.600006, 341.489990, 437441276 1214855850.664, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855850.791, 48, 37, 5, 175.600006, 341.489990, 437441276 1214855850.920, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855851.048, 40, 37, 5, 175.600006, 341.489990, 437441276 1214855851.175, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855851.303, 43, 37, 5, 175.600006, 341.489990, 437441276 1214855851.432, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855851.559, 45, 37, 5, 175.600006, 341.489990, 437441276 1214855851.688, 43, 37, 5, 175.600006, 341.489990, 437441276 1214855851.819, 40, 37, 5, 175.600006, 341.489990, 437441276 1214855851.951, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855852.080, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855852.207, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855852.336, 42, 37, 5, 175.600006, 341.489990, 437441276 1214855852.467, 39, 37, 5, 175.600006, 341.489990, 437441276 1214855852.596, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855852.723, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855852.852, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855852.979, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855853.107, 39, 37, 5, 175.369995, 341.500000, 437441276 1214855853.235, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855853.367, 40, 37, 5, 175.369995, 341.500000, 437441276 1214855853.496, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855853.623, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855853.752, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855853.883, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855854.011, 40, 37, 5, 175.369995, 341.500000, 437441276 1214855854.140, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855854.267, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855854.395, 39, 37, 5, 175.369995, 341.500000, 437441276 1214855854.519, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855854.647, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855854.771, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855854.903, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855855.036, 39, 37, 5, 175.369995, 341.500000, 437441276 1214855855.163, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855855.292, 40, 37, 5, 175.369995, 341.500000, 437441276 1214855855.419, 42, 37, 5, 175.369995, 341.500000, 437441276 1214855855.548, 43, 37, 5, 175.369995, 341.500000, 437441276 1214855855.675, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855855.804, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855855.931, 43, 37, 5, 175.139999, 341.500000, 437441276 1214855856.059, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855856.187, 45, 37, 5, 175.139999, 341.500000, 437441276 1214855856.315, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855856.444, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855856.571, 43, 37, 5, 175.139999, 341.500000, 437441276 1214855856.700, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855856.827, 45, 37, 5, 175.139999, 341.500000, 437441276 1214855856.956, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855857.083, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855857.212, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855857.339, 43, 37, 5, 175.139999, 341.500000, 437441276 1214855857.467, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855857.595, 45, 37, 5, 175.139999, 341.500000, 437441276 1214855857.723, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855857.852, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855857.979, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855858.108, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855858.239, 40, 37, 5, 175.139999, 341.500000, 437441276 1214855858.368, 45, 37, 5, 175.139999, 341.500000, 437441276 1214855858.499, 42, 37, 5, 175.139999, 341.500000, 437441276 1214855858.628, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855858.755, 39, 37, 5, 174.910004, 341.500000, 437441276 1214855858.883, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.011, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.140, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855859.267, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.399, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.528, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.655, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.784, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855859.911, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855860.039, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855860.168, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855860.299, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855860.428, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855860.555, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855860.688, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855860.819, 39, 37, 5, 174.910004, 341.500000, 437441276 1214855860.952, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855861.079, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855861.207, 42, 37, 5, 174.910004, 341.500000, 437441276 1214855861.336, 43, 37, 5, 174.910004, 341.500000, 437441276 1214855861.463, 39, 37, 5, 174.910004, 341.500000, 437441276 1214855861.592, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855861.719, 43, 37, 5, 174.679993, 341.510010, 437441276 1214855861.848, 39, 37, 5, 174.679993, 341.510010, 437441276 1214855861.975, 43, 37, 5, 174.679993, 341.510010, 437441276 1214855862.104, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855862.235, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855862.364, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855862.491, 43, 37, 5, 174.679993, 341.510010, 437441276 1214855862.619, 39, 37, 5, 174.679993, 341.510010, 437441276 1214855862.747, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855862.875, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855863.007, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855863.135, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855863.260, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855863.387, 43, 37, 5, 174.679993, 341.510010, 437441276 1214855863.520, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855863.651, 39, 37, 5, 174.679993, 341.510010, 437441276 1214855863.780, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855863.907, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855864.036, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855864.167, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855864.295, 42, 37, 5, 174.679993, 341.510010, 437441276 1214855864.423, 40, 37, 5, 174.679993, 341.510010, 437441276 1214855864.551, 43, 37, 5, 174.679993, 341.510010, 437441276 1214855864.680, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855864.811, 39, 37, 5, 174.440002, 341.510010, 437441276 1214855864.940, 40, 37, 5, 174.440002, 341.510010, 437441276 1214855865.067, 40, 37, 5, 174.440002, 341.510010, 437441276 1214855865.196, 45, 37, 5, 174.440002, 341.510010, 437441276 1214855865.323, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855865.451, 39, 37, 5, 174.440002, 341.510010, 437441276 1214855865.580, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855865.707, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855865.840, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855865.967, 43, 37, 5, 174.440002, 341.510010, 437441276 1214855866.095, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855866.224, 39, 37, 5, 174.440002, 341.510010, 437441276 1214855866.351, 40, 37, 5, 174.440002, 341.510010, 437441276 1214855866.480, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855866.607, 40, 37, 5, 174.440002, 341.510010, 437441276 1214855866.736, 40, 37, 5, 174.440002, 341.510010, 437441276 1214855866.867, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855866.995, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855867.123, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855867.252, 39, 37, 5, 174.440002, 341.510010, 437441276 1214855867.379, 42, 37, 5, 174.440002, 341.510010, 437441276 1214855867.508, 45, 37, 5, 174.440002, 341.510010, 437441276 1214855867.635, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855867.764, 42, 37, 5, 174.199997, 341.520020, 437441276 1214855867.891, 42, 37, 5, 174.199997, 341.520020, 437441276 1214855868.019, 42, 37, 5, 174.199997, 341.520020, 437441276 1214855868.148, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855868.276, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855868.403, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855868.532, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855868.659, 42, 37, 5, 174.199997, 341.520020, 437441276 1214855868.788, 40, 37, 5, 174.199997, 341.520020, 437441276 1214855868.915, 40, 37, 5, 174.199997, 341.520020, 437441276 1214855869.043, 42, 37, 5, 174.199997, 341.520020, 437441276 1214855869.172, 40, 37, 5, 174.199997, 341.520020, 437441276 1214855869.299, 39, 37, 5, 174.199997, 341.520020, 437441276 1214855869.427, 37, 37, 5, 174.199997, 341.520020, 437441276 1214855869.556, 40, 37, 5, 174.199997, 341.520020, 437441276 1214855869.687, 45, 37, 5, 174.199997, 341.520020, 437441276 1214855869.816, 42, 37, 5, 174.199997, 341.520020, 437441276 1214855869.943, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855870.072, 40, 37, 5, 174.199997, 341.520020, 437441276 1214855870.199, 43, 37, 5, 174.199997, 341.520020, 437441276 1214855870.328, 45, 37, 5, 174.199997, 341.520020, 437441276 1214855870.455, 40, 37, 5, 174.199997, 341.520020, 437441276 1214855870.584, 42, 37, 5, 173.960007, 341.520020, 437441276 1214855870.715, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855870.844, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855870.971, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855871.100, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855871.228, 45, 37, 5, 173.960007, 341.520020, 437441276 1214855871.355, 42, 37, 5, 173.960007, 341.520020, 437441276 1214855871.484, 35, 37, 5, 173.960007, 341.520020, 437441276 1214855871.615, 42, 37, 5, 173.960007, 341.520020, 437441276 1214855871.744, 42, 37, 5, 173.960007, 341.520020, 437441276 1214855871.871, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855872.000, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855872.127, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855872.256, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855872.387, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855872.516, 42, 37, 5, 173.960007, 341.520020, 437441276 1214855872.643, 42, 37, 5, 173.960007, 341.520020, 437441276 1214855872.771, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855872.900, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855873.027, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855873.156, 43, 37, 5, 173.960007, 341.520020, 437441276 1214855873.283, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855873.412, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855873.539, 40, 37, 5, 173.960007, 341.520020, 437441276 1214855873.668, 43, 37, 5, 173.720001, 341.529999, 437441276 1214855873.799, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855873.927, 39, 37, 5, 173.720001, 341.529999, 437441276 1214855874.056, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855874.183, 43, 37, 5, 173.720001, 341.529999, 437441276 1214855874.316, 40, 37, 5, 173.720001, 341.529999, 437441276 1214855874.443, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855874.572, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855874.699, 40, 37, 5, 173.720001, 341.529999, 437441276 1214855874.828, 40, 37, 5, 173.720001, 341.529999, 437441276 1214855874.955, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855875.084, 43, 37, 5, 173.720001, 341.529999, 437441276 1214855875.215, 39, 37, 5, 173.720001, 341.529999, 437441276 1214855875.343, 40, 37, 5, 173.720001, 341.529999, 437441276 1214855875.472, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855875.603, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855875.732, 45, 37, 5, 173.720001, 341.529999, 437441276 1214855875.859, 40, 37, 5, 173.720001, 341.529999, 437441276 1214855875.988, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855876.115, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855876.244, 45, 37, 5, 173.720001, 341.529999, 437441276 1214855876.371, 45, 37, 5, 173.720001, 341.529999, 437441276 1214855876.500, 42, 37, 5, 173.720001, 341.529999, 437441276 1214855876.628, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855876.755, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855876.888, 39, 37, 5, 173.470001, 341.529999, 437441276 1214855877.015, 45, 37, 5, 173.470001, 341.529999, 437441276 1214855877.143, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855877.271, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855877.400, 42, 37, 5, 173.470001, 341.529999, 437441276 1214855877.527, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855877.655, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855877.784, 42, 37, 5, 173.470001, 341.529999, 437441276 1214855877.911, 42, 37, 5, 173.470001, 341.529999, 437441276 1214855878.039, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855878.168, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855878.295, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855878.424, 42, 37, 5, 173.470001, 341.529999, 437441276 1214855878.555, 42, 37, 5, 173.470001, 341.529999, 437441276 1214855878.684, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855878.815, 43, 37, 5, 173.470001, 341.529999, 437441276 1214855878.944, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855879.071, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855879.199, 39, 37, 5, 173.470001, 341.529999, 437441276 1214855879.328, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855879.455, 40, 37, 5, 173.470001, 341.529999, 437441276 1214855879.588, 40, 37, 5, 173.220001, 341.529999, 437441276 1214855879.719, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855879.847, 40, 37, 5, 173.220001, 341.529999, 437441276 1214855879.972, 43, 37, 5, 173.220001, 341.529999, 437441276 1214855880.099, 40, 37, 5, 173.220001, 341.529999, 437441276 1214855880.228, 37, 37, 5, 173.220001, 341.529999, 437441276 1214855880.355, 43, 37, 5, 173.220001, 341.529999, 437441276 1214855880.484, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855880.615, 43, 37, 5, 173.220001, 341.529999, 437441276 1214855880.743, 39, 37, 5, 173.220001, 341.529999, 437441276 1214855880.872, 43, 37, 5, 173.220001, 341.529999, 437441276 1214855880.999, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855881.128, 43, 37, 5, 173.220001, 341.529999, 437441276 1214855881.255, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855881.384, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855881.511, 39, 37, 5, 173.220001, 341.529999, 437441276 1214855881.640, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855881.771, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855881.900, 40, 37, 5, 173.220001, 341.529999, 437441276 1214855882.027, 40, 37, 5, 173.220001, 341.529999, 437441276 1214855882.155, 45, 37, 5, 173.220001, 341.529999, 437441276 1214855882.283, 42, 37, 5, 173.220001, 341.529999, 437441276 1214855882.412, 43, 37, 5, 173.220001, 341.529999, 437441276 1214855882.539, 39, 37, 5, 173.220001, 341.529999, 437441276 1214855882.668, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855882.799, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855882.932, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855883.060, 39, 37, 5, 172.970001, 341.539978, 437441276 1214855883.187, 39, 37, 5, 172.970001, 341.539978, 437441276 1214855883.316, 43, 37, 5, 172.970001, 341.539978, 437441276 1214855883.447, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855883.576, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855883.703, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855883.832, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855883.955, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855884.087, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855884.215, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855884.347, 43, 37, 5, 172.970001, 341.539978, 437441276 1214855884.476, 43, 37, 5, 172.970001, 341.539978, 437441276 1214855884.603, 43, 37, 5, 172.970001, 341.539978, 437441276 1214855884.732, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855884.859, 43, 37, 5, 172.970001, 341.539978, 437441276 1214855884.988, 40, 37, 5, 172.970001, 341.539978, 437441276 1214855885.115, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855885.247, 42, 37, 5, 172.970001, 341.539978, 437441276 1214855885.376, 43, 37, 5, 172.970001, 341.539978, 437441276 1214855885.503, 35, 37, 5, 172.970001, 341.539978, 437441276 1214855885.632, 42, 37, 5, 172.710007, 341.539978, 437441276 1214855885.763, 42, 37, 5, 172.710007, 341.539978, 437441276 1214855885.891, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855886.019, 37, 37, 5, 172.710007, 341.539978, 437441276 1214855886.148, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855886.275, 42, 37, 5, 172.710007, 341.539978, 437441276 1214855886.403, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855886.532, 42, 37, 5, 172.710007, 341.539978, 437441276 1214855886.663, 42, 37, 5, 172.710007, 341.539978, 437441276 1214855886.792, 45, 37, 5, 172.710007, 341.539978, 437441276 1214855886.919, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855887.051, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855887.180, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855887.307, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855887.436, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855887.563, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855887.692, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855887.820, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855887.947, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855888.076, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855888.203, 40, 37, 5, 172.710007, 341.539978, 437441276 1214855888.332, 42, 37, 5, 172.710007, 341.539978, 437441276 1214855888.463, 43, 37, 5, 172.710007, 341.539978, 437441276 1214855888.592, 43, 37, 5, 172.449997, 341.539978, 437441276 1214855888.719, 45, 37, 5, 172.449997, 341.539978, 437441276 1214855888.848, 40, 37, 5, 172.449997, 341.539978, 437441276 1214855888.975, 40, 37, 5, 172.449997, 341.539978, 437441276 1214855889.104, 43, 37, 5, 172.449997, 341.539978, 437441276 1214855889.231, 40, 37, 5, 172.449997, 341.539978, 437441276 1214855889.359, 40, 37, 5, 172.449997, 341.539978, 437441276 1214855889.487, 42, 37, 5, 172.449997, 341.539978, 437441276 1214855889.615, 42, 37, 5, 172.449997, 341.539978, 437441276 1214855889.748, 43, 37, 5, 172.449997, 341.539978, 437441276 1214855889.879, 40, 37, 5, 172.449997, 341.539978, 437441276 1214855890.007, 40, 37, 5, 172.449997, 341.539978, 437441276 1214855890.135, 71, 37, 5, 172.449997, 341.539978, 437441276 1214855890.263, 73, 37, 5, 172.449997, 341.539978, 437441276 1214855890.391, 71, 37, 5, 172.449997, 341.539978, 437441276 1214855890.520, 70, 38, 5, 172.449997, 341.539978, 437441276 1214855890.647, 64, 38, 5, 172.449997, 341.539978, 437441276 1214855890.776, 62, 38, 5, 172.449997, 341.539978, 437441276 1214855890.903, 56, 38, 5, 172.449997, 341.539978, 437441276 1214855891.035, 51, 38, 5, 172.449997, 341.539978, 437441276 1214855891.164, 54, 38, 5, 172.449997, 341.539978, 437441276 1214855891.291, 60, 38, 5, 172.449997, 341.539978, 437441276 1214855891.423, 62, 38, 5, 172.449997, 341.539978, 437441276 1214855891.552, 62, 38, 5, 172.449997, 341.539978, 437441276 1214855891.679, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855891.808, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855891.939, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855892.067, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855892.195, 39, 38, 5, 172.190002, 341.549988, 437441276 1214855892.323, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855892.452, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855892.579, 39, 38, 5, 172.190002, 341.549988, 437441276 1214855892.708, 37, 38, 5, 172.190002, 341.549988, 437441276 1214855892.835, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855892.964, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855893.091, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855893.220, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855893.351, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855893.479, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855893.607, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855893.735, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855893.863, 40, 38, 5, 172.190002, 341.549988, 437441276 1214855893.991, 43, 38, 5, 172.190002, 341.549988, 437441276 1214855894.120, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855894.251, 43, 38, 5, 172.190002, 341.549988, 437441276 1214855894.380, 42, 38, 5, 172.190002, 341.549988, 437441276 1214855894.507, 35, 38, 5, 172.190002, 341.549988, 437441276 1214855894.636, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855894.767, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855894.896, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855895.024, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855895.155, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855895.284, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855895.411, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855895.540, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855895.667, 37, 38, 5, 171.929993, 341.549988, 437441276 1214855895.796, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855895.923, 43, 38, 5, 171.929993, 341.549988, 437441276 1214855896.055, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855896.184, 43, 38, 5, 171.929993, 341.549988, 437441276 1214855896.311, 43, 38, 5, 171.929993, 341.549988, 437441276 1214855896.440, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855896.567, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855896.696, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855896.823, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855896.952, 40, 38, 5, 171.929993, 341.549988, 437441276 1214855897.084, 39, 38, 5, 171.929993, 341.549988, 437441276 1214855897.211, 39, 38, 5, 171.929993, 341.549988, 437441276 1214855897.340, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855897.467, 42, 38, 5, 171.929993, 341.549988, 437441276 1214855897.596, 42, 38, 5, 171.660004, 341.549988, 437441276 1214855897.723, 43, 38, 5, 171.660004, 341.549988, 437441276 1214855897.852, 43, 38, 5, 171.660004, 341.549988, 437441276 1214855897.983, 43, 38, 5, 171.660004, 341.549988, 437441276 1214855898.111, 42, 38, 5, 171.660004, 341.549988, 437441276 1214855898.239, 42, 38, 5, 171.660004, 341.549988, 437441276 1214855898.367, 39, 38, 5, 171.660004, 341.549988, 437441276 1214855898.500, 40, 38, 5, 171.660004, 341.549988, 437441276 1214855898.627, 40, 38, 5, 171.660004, 341.549988, 437441276 1214855898.756, 42, 38, 5, 171.660004, 341.549988, 437441276 1214855898.883, 42, 38, 5, 171.660004, 341.549988, 437441276 1214855899.012, 37, 38, 5, 171.660004, 341.549988, 437441276 1214855899.139, 43, 38, 5, 171.660004, 341.549988, 437441276 1214855899.268, 42, 38, 5, 171.660004, 341.549988, 437441276 1214855899.399, 40, 38, 5, 171.660004, 341.549988, 437441276 1214855899.528, 43, 38, 5, 171.660004, 341.549988, 437441276 1214855899.723, 42, 38, 5, 171.660004, 341.549988, 437441172 1214855899.852, 42, 38, 5, 171.660004, 341.549988, 437441172 1214855899.979, 42, 38, 5, 171.660004, 341.549988, 437441172 1214855900.108, 42, 38, 5, 171.660004, 341.549988, 437441172 1214855900.239, 42, 38, 5, 171.660004, 341.549988, 437441172 1214855900.368, 42, 38, 5, 171.660004, 341.549988, 437441172 1214855900.496, 43, 38, 5, 171.660004, 341.549988, 437441172 1214855900.627, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855900.756, 40, 38, 5, 171.389999, 341.559998, 437441172 1214855900.895, 42, 38, 5, 171.389999, 341.559998, 437441172 1214855901.024, 40, 38, 5, 171.389999, 341.559998, 437441172 1214855901.155, 39, 38, 5, 171.389999, 341.559998, 437441172 1214855901.284, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855901.411, 40, 38, 5, 171.389999, 341.559998, 437441172 1214855901.543, 40, 38, 5, 171.389999, 341.559998, 437441172 1214855901.667, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855901.799, 42, 38, 5, 171.389999, 341.559998, 437441172 1214855901.927, 39, 38, 5, 171.389999, 341.559998, 437441172 1214855902.059, 45, 38, 5, 171.389999, 341.559998, 437441172 1214855902.188, 42, 38, 5, 171.389999, 341.559998, 437441172 1214855902.315, 37, 38, 5, 171.389999, 341.559998, 437441172 1214855902.444, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855902.575, 40, 38, 5, 171.389999, 341.559998, 437441172 1214855902.703, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855902.832, 42, 38, 5, 171.389999, 341.559998, 437441172 1214855902.959, 42, 38, 5, 171.389999, 341.559998, 437441172 1214855903.087, 40, 38, 5, 171.389999, 341.559998, 437441172 1214855903.216, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855903.343, 43, 38, 5, 171.389999, 341.559998, 437441172 1214855903.471, 42, 38, 5, 171.389999, 341.559998, 437441172 1214855903.600, 43, 38, 5, 171.110001, 341.559998, 437441172 1214855903.727, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855903.855, 39, 38, 5, 171.110001, 341.559998, 437441172 1214855903.984, 39, 38, 5, 171.110001, 341.559998, 437441172 1214855904.111, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855904.243, 40, 38, 5, 171.110001, 341.559998, 437441172 1214855904.371, 37, 38, 5, 171.110001, 341.559998, 437441172 1214855904.499, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855904.628, 39, 38, 5, 171.110001, 341.559998, 437441172 1214855904.755, 40, 38, 5, 171.110001, 341.559998, 437441172 1214855904.884, 37, 38, 5, 171.110001, 341.559998, 437441172 1214855905.015, 40, 38, 5, 171.110001, 341.559998, 437441172 1214855905.147, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855905.275, 40, 38, 5, 171.110001, 341.559998, 437441172 1214855905.403, 40, 38, 5, 171.110001, 341.559998, 437441172 1214855905.532, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855905.659, 40, 38, 5, 171.110001, 341.559998, 437441172 1214855905.788, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855905.915, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855906.043, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855906.172, 35, 38, 5, 171.110001, 341.559998, 437441172 1214855906.299, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855906.428, 42, 38, 5, 171.110001, 341.559998, 437441172 1214855906.559, 43, 38, 5, 170.830002, 341.559998, 437441172 1214855906.688, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855906.815, 43, 38, 5, 170.830002, 341.559998, 437441172 1214855906.944, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855907.075, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855907.203, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855907.332, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855907.459, 42, 38, 5, 170.830002, 341.559998, 437441172 1214855907.584, 43, 38, 5, 170.830002, 341.559998, 437441172 1214855907.715, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855907.844, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855907.975, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855908.103, 42, 38, 5, 170.830002, 341.559998, 437441172 1214855908.232, 37, 38, 5, 170.830002, 341.559998, 437441172 1214855908.359, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855908.487, 43, 38, 5, 170.830002, 341.559998, 437441172 1214855908.616, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855908.743, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855908.872, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855908.999, 42, 38, 5, 170.830002, 341.559998, 437441172 1214855909.128, 40, 38, 5, 170.830002, 341.559998, 437441172 1214855909.259, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855909.388, 43, 38, 5, 170.830002, 341.559998, 437441172 1214855909.515, 39, 38, 5, 170.830002, 341.559998, 437441172 1214855909.644, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855909.771, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855909.899, 39, 38, 5, 170.550003, 341.570007, 437441172 1214855910.028, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855910.155, 42, 38, 5, 170.550003, 341.570007, 437441172 1214855910.284, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855910.411, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855910.539, 39, 38, 5, 170.550003, 341.570007, 437441172 1214855910.667, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855910.795, 43, 38, 5, 170.550003, 341.570007, 437441172 1214855910.923, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855911.055, 42, 38, 5, 170.550003, 341.570007, 437441172 1214855911.184, 42, 38, 5, 170.550003, 341.570007, 437441172 1214855911.311, 43, 38, 5, 170.550003, 341.570007, 437441172 1214855911.440, 42, 38, 5, 170.550003, 341.570007, 437441172 1214855911.572, 39, 38, 5, 170.550003, 341.570007, 437441172 1214855911.699, 39, 38, 5, 170.550003, 341.570007, 437441172 1214855911.828, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855911.955, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855912.084, 42, 38, 5, 170.550003, 341.570007, 437441172 1214855912.211, 42, 38, 5, 170.550003, 341.570007, 437441172 1214855912.340, 39, 38, 5, 170.550003, 341.570007, 437441172 1214855912.467, 40, 38, 5, 170.550003, 341.570007, 437441172 1214855912.596, 42, 38, 5, 170.259995, 341.570007, 437441172 1214855912.727, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855912.855, 45, 38, 5, 170.259995, 341.570007, 437441172 1214855912.984, 42, 38, 5, 170.259995, 341.570007, 437441172 1214855913.111, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855913.240, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855913.367, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855913.495, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855913.624, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855913.755, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855913.888, 45, 38, 5, 170.259995, 341.570007, 437441172 1214855914.015, 45, 38, 5, 170.259995, 341.570007, 437441172 1214855914.143, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855914.276, 42, 38, 5, 170.259995, 341.570007, 437441172 1214855914.407, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855914.536, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855914.663, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855914.792, 43, 38, 5, 170.259995, 341.570007, 437441172 1214855914.923, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855915.055, 39, 38, 5, 170.259995, 341.570007, 437441172 1214855915.183, 42, 38, 5, 170.259995, 341.570007, 437441172 1214855915.311, 40, 38, 5, 170.259995, 341.570007, 437441172 1214855915.443, 42, 38, 5, 170.259995, 341.570007, 437441172 1214855915.572, 42, 38, 5, 169.970001, 341.570007, 437441172 1214855915.699, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855915.828, 42, 38, 5, 169.970001, 341.570007, 437441172 1214855915.959, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855916.092, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855916.223, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855916.352, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855916.479, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855916.608, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855916.735, 37, 38, 5, 169.970001, 341.570007, 437441172 1214855916.864, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855916.991, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855917.123, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855917.248, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855917.375, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855917.507, 42, 38, 5, 169.970001, 341.570007, 437441172 1214855917.636, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855917.763, 45, 38, 5, 169.970001, 341.570007, 437441172 1214855917.892, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855918.019, 39, 38, 5, 169.970001, 341.570007, 437441172 1214855918.147, 42, 38, 5, 169.970001, 341.570007, 437441172 1214855918.276, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855918.403, 40, 38, 5, 169.970001, 341.570007, 437441172 1214855918.532, 42, 38, 5, 169.970001, 341.570007, 437441172 1214855918.663, 37, 38, 5, 169.679993, 341.570007, 437441172 1214855918.792, 42, 38, 5, 169.679993, 341.570007, 437441172 1214855918.923, 40, 38, 5, 169.679993, 341.570007, 437441172 1214855919.055, 42, 38, 5, 169.679993, 341.570007, 437441172 1214855919.184, 40, 38, 5, 169.679993, 341.570007, 437441172 1214855919.311, 40, 38, 5, 169.679993, 341.570007, 437441172 1214855919.443, 39, 38, 5, 169.679993, 341.570007, 437441172 1214855919.571, 39, 38, 5, 169.679993, 341.570007, 437441172 1214855919.699, 43, 38, 5, 169.679993, 341.570007, 437441172 1214855919.832, 39, 38, 5, 169.679993, 341.570007, 437441172 1214855919.959, 49, 38, 5, 169.679993, 341.570007, 437441172 1214855920.088, 46, 38, 5, 169.679993, 341.570007, 437441172 1214855920.215, 43, 38, 5, 169.679993, 341.570007, 437441172 1214855920.343, 45, 38, 5, 169.679993, 341.570007, 437441172 1214855920.471, 49, 38, 5, 169.679993, 341.570007, 437441172 1214855920.599, 54, 38, 5, 169.679993, 341.570007, 437441172 1214855920.728, 59, 38, 5, 169.679993, 341.570007, 437441172 1214855920.859, 56, 38, 5, 169.679993, 341.570007, 437441172 1214855920.988, 60, 38, 5, 169.679993, 341.570007, 437441172 1214855921.115, 57, 38, 5, 169.679993, 341.570007, 437441172 1214855921.243, 57, 38, 5, 169.679993, 341.570007, 437441172 1214855921.372, 59, 38, 5, 169.679993, 341.570007, 437441172 1214855921.503, 40, 38, 5, 169.679993, 341.570007, 437441172 1214855921.636, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855921.763, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855921.896, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855922.024, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855922.151, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855922.280, 39, 38, 5, 169.380005, 341.580017, 437441172 1214855922.407, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855922.536, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855922.663, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855922.796, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855922.923, 39, 38, 5, 169.380005, 341.580017, 437441172 1214855923.051, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855923.180, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855923.307, 37, 38, 5, 169.380005, 341.580017, 437441172 1214855923.436, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855923.563, 40, 38, 5, 169.380005, 341.580017, 437441172 1214855923.692, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855923.819, 39, 38, 5, 169.380005, 341.580017, 437441172 1214855923.951, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855924.080, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855924.207, 37, 38, 5, 169.380005, 341.580017, 437441172 1214855924.332, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855924.463, 42, 38, 5, 169.380005, 341.580017, 437441172 1214855924.592, 42, 38, 5, 169.070007, 341.580017, 437441172 1214855924.719, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855924.851, 39, 38, 5, 169.070007, 341.580017, 437441172 1214855924.979, 39, 38, 5, 169.070007, 341.580017, 437441172 1214855925.111, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855925.239, 42, 38, 5, 169.070007, 341.580017, 437441172 1214855925.367, 42, 38, 5, 169.070007, 341.580017, 437441172 1214855925.500, 43, 38, 5, 169.070007, 341.580017, 437441172 1214855925.627, 42, 38, 5, 169.070007, 341.580017, 437441172 1214855925.756, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855925.883, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855926.011, 37, 38, 5, 169.070007, 341.580017, 437441172 1214855926.139, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855926.267, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855926.396, 37, 38, 5, 169.070007, 341.580017, 437441172 1214855926.523, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855926.652, 37, 38, 5, 169.070007, 341.580017, 437441172 1214855926.783, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855926.911, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855927.043, 42, 38, 5, 169.070007, 341.580017, 437441172 1214855927.171, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855927.299, 40, 38, 5, 169.070007, 341.580017, 437441172 1214855927.428, 45, 38, 5, 169.070007, 341.580017, 437441172 1214855927.555, 42, 38, 5, 169.070007, 341.580017, 437441172 1214855927.688, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855927.815, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855927.944, 42, 38, 5, 168.770004, 341.580017, 437441172 1214855928.071, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855928.200, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855928.331, 37, 38, 5, 168.770004, 341.580017, 437441172 1214855928.463, 42, 38, 5, 168.770004, 341.580017, 437441172 1214855928.591, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855928.719, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855928.852, 37, 38, 5, 168.770004, 341.580017, 437441172 1214855928.979, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855929.111, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855929.239, 43, 38, 5, 168.770004, 341.580017, 437441172 1214855929.368, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855929.495, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855929.624, 42, 38, 5, 168.770004, 341.580017, 437441172 1214855929.751, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855929.884, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855930.011, 39, 38, 5, 168.770004, 341.580017, 437441172 1214855930.139, 43, 38, 5, 168.770004, 341.580017, 437441172 1214855930.268, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855930.395, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855930.528, 40, 38, 5, 168.770004, 341.580017, 437441172 1214855930.655, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855930.784, 37, 38, 5, 168.449997, 341.580017, 437441172 1214855930.911, 42, 38, 5, 168.449997, 341.580017, 437441172 1214855931.040, 42, 38, 5, 168.449997, 341.580017, 437441172 1214855931.172, 39, 38, 5, 168.449997, 341.580017, 437441172 1214855931.299, 37, 38, 5, 168.449997, 341.580017, 437441172 1214855931.428, 42, 38, 5, 168.449997, 341.580017, 437441172 1214855931.555, 39, 38, 5, 168.449997, 341.580017, 437441172 1214855931.684, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855931.811, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855931.940, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855932.067, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855932.196, 42, 38, 5, 168.449997, 341.580017, 437441172 1214855932.327, 37, 38, 5, 168.449997, 341.580017, 437441172 1214855932.456, 37, 38, 5, 168.449997, 341.580017, 437441172 1214855932.584, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855932.711, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855932.844, 43, 38, 5, 168.449997, 341.580017, 437441172 1214855932.971, 42, 38, 5, 168.449997, 341.580017, 437441172 1214855933.104, 39, 38, 5, 168.449997, 341.580017, 437441172 1214855933.235, 40, 38, 5, 168.449997, 341.580017, 437441172 1214855933.364, 39, 38, 5, 168.449997, 341.580017, 437441172 1214855933.495, 42, 38, 5, 168.449997, 341.580017, 437441172 1214855933.623, 42, 38, 5, 168.139999, 341.580017, 437441172 1214855933.751, 39, 38, 5, 168.139999, 341.580017, 437441172 1214855933.879, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855934.012, 42, 38, 5, 168.139999, 341.580017, 437441172 1214855934.139, 43, 38, 5, 168.139999, 341.580017, 437441172 1214855934.268, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855934.395, 39, 38, 5, 168.139999, 341.580017, 437441172 1214855934.524, 42, 38, 5, 168.139999, 341.580017, 437441172 1214855934.651, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855934.780, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855934.907, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855935.036, 39, 38, 5, 168.139999, 341.580017, 437441172 1214855935.163, 43, 38, 5, 168.139999, 341.580017, 437441172 1214855935.291, 42, 38, 5, 168.139999, 341.580017, 437441172 1214855935.420, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855935.547, 42, 38, 5, 168.139999, 341.580017, 437441172 1214855935.676, 39, 38, 5, 168.139999, 341.580017, 437441172 1214855935.803, 40, 38, 5, 168.139999, 341.580017, 437441172 1214855936.036, 40, 38, 5, 168.139999, 341.580017, 437441068 1214855936.163, 37, 38, 5, 168.139999, 341.580017, 437441068 1214855936.291, 45, 38, 5, 168.139999, 341.580017, 437441068 1214855936.420, 42, 38, 5, 168.139999, 341.580017, 437441068 1214855936.547, 39, 38, 5, 168.139999, 341.580017, 437441068 1214855936.676, 37, 38, 5, 167.809998, 341.580017, 437441068 1214855936.807, 42, 38, 5, 167.809998, 341.580017, 437441068 1214855936.936, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855937.063, 39, 38, 5, 167.809998, 341.580017, 437441068 1214855937.199, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855937.328, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855937.455, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855937.584, 39, 38, 5, 167.809998, 341.580017, 437441068 1214855937.711, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855937.844, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855937.971, 39, 38, 5, 167.809998, 341.580017, 437441068 1214855938.104, 35, 38, 5, 167.809998, 341.580017, 437441068 1214855938.235, 42, 38, 5, 167.809998, 341.580017, 437441068 1214855938.363, 42, 38, 5, 167.809998, 341.580017, 437441068 1214855938.492, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855938.619, 42, 38, 5, 167.809998, 341.580017, 437441068 1214855938.748, 39, 38, 5, 167.809998, 341.580017, 437441068 1214855938.875, 39, 38, 5, 167.809998, 341.580017, 437441068 1214855939.004, 37, 38, 5, 167.809998, 341.580017, 437441068 1214855939.137, 39, 38, 5, 167.809998, 341.580017, 437441068 1214855939.263, 35, 38, 5, 167.809998, 341.580017, 437441068 1214855939.392, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855939.519, 40, 38, 5, 167.809998, 341.580017, 437441068 1214855939.648, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855939.775, 42, 38, 5, 167.490005, 341.580017, 437441068 1214855939.903, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855940.035, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855940.164, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855940.291, 35, 38, 5, 167.490005, 341.580017, 437441068 1214855940.419, 42, 38, 5, 167.490005, 341.580017, 437441068 1214855940.548, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855940.675, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855940.804, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855940.935, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855941.063, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855941.192, 42, 38, 5, 167.490005, 341.580017, 437441068 1214855941.323, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855941.455, 42, 38, 5, 167.490005, 341.580017, 437441068 1214855941.584, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855941.711, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855941.840, 43, 38, 5, 167.490005, 341.580017, 437441068 1214855941.971, 37, 38, 5, 167.490005, 341.580017, 437441068 1214855942.100, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855942.227, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855942.359, 39, 38, 5, 167.490005, 341.580017, 437441068 1214855942.487, 40, 38, 5, 167.490005, 341.580017, 437441068 1214855942.619, 42, 38, 5, 167.149994, 341.589996, 437441068 1214855942.747, 39, 38, 5, 167.149994, 341.589996, 437441068 1214855942.875, 43, 38, 5, 167.149994, 341.589996, 437441068 1214855943.004, 42, 38, 5, 167.149994, 341.589996, 437441068 1214855943.136, 39, 38, 5, 167.149994, 341.589996, 437441068 1214855943.263, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855943.392, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855943.519, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855943.647, 37, 38, 5, 167.149994, 341.589996, 437441068 1214855943.775, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855943.903, 42, 38, 5, 167.149994, 341.589996, 437441068 1214855944.036, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855944.163, 39, 38, 5, 167.149994, 341.589996, 437441068 1214855944.291, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855944.419, 39, 38, 5, 167.149994, 341.589996, 437441068 1214855944.551, 42, 38, 5, 167.149994, 341.589996, 437441068 1214855944.680, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855944.807, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855944.936, 37, 38, 5, 167.149994, 341.589996, 437441068 1214855945.063, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855945.192, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855945.319, 42, 38, 5, 167.149994, 341.589996, 437441068 1214855945.452, 40, 38, 5, 167.149994, 341.589996, 437441068 1214855945.579, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855945.704, 39, 38, 5, 166.809998, 341.589996, 437441068 1214855945.835, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855945.964, 42, 38, 5, 166.809998, 341.589996, 437441068 1214855946.092, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855946.219, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855946.352, 37, 38, 5, 166.809998, 341.589996, 437441068 1214855946.475, 45, 38, 5, 166.809998, 341.589996, 437441068 1214855946.604, 39, 38, 5, 166.809998, 341.589996, 437441068 1214855946.735, 39, 38, 5, 166.809998, 341.589996, 437441068 1214855946.864, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855946.995, 37, 38, 5, 166.809998, 341.589996, 437441068 1214855947.124, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855947.255, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855947.384, 35, 38, 5, 166.809998, 341.589996, 437441068 1214855947.511, 39, 38, 5, 166.809998, 341.589996, 437441068 1214855947.644, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855947.775, 39, 38, 5, 166.809998, 341.589996, 437441068 1214855947.904, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855948.036, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855948.163, 39, 38, 5, 166.809998, 341.589996, 437441068 1214855948.291, 37, 38, 5, 166.809998, 341.589996, 437441068 1214855948.419, 40, 38, 5, 166.809998, 341.589996, 437441068 1214855948.547, 37, 38, 5, 166.809998, 341.589996, 437441068 1214855948.676, 42, 38, 5, 166.470001, 341.589996, 437441068 1214855948.803, 39, 38, 5, 166.470001, 341.589996, 437441068 1214855948.932, 40, 38, 5, 166.470001, 341.589996, 437441068 1214855949.059, 39, 38, 5, 166.470001, 341.589996, 437441068 1214855949.187, 35, 38, 5, 166.470001, 341.589996, 437441068 1214855949.316, 39, 38, 5, 166.470001, 341.589996, 437441068 1214855949.443, 40, 38, 5, 166.470001, 341.589996, 437441068 1214855949.572, 42, 38, 5, 166.470001, 341.589996, 437441068 1214855949.703, 40, 38, 5, 166.470001, 341.589996, 437441068 1214855949.835, 39, 38, 5, 166.470001, 341.589996, 437441068 1214855949.964, 67, 38, 5, 166.470001, 341.589996, 437441068 1214855950.091, 68, 38, 5, 166.470001, 341.589996, 437441068 1214855950.220, 67, 38, 5, 166.470001, 341.589996, 437441068 1214855950.347, 65, 39, 5, 166.470001, 341.589996, 437441068 1214855950.475, 65, 39, 5, 166.470001, 341.589996, 437441068 1214855950.603, 65, 39, 5, 166.470001, 341.589996, 437441068 1214855950.731, 65, 39, 5, 166.470001, 341.589996, 437441068 1214855950.860, 65, 39, 5, 166.470001, 341.589996, 437441068 1214855950.991, 62, 39, 5, 166.470001, 341.589996, 437441068 1214855951.120, 57, 39, 5, 166.470001, 341.589996, 437441068 1214855951.247, 54, 39, 5, 166.470001, 341.589996, 437441068 1214855951.376, 51, 39, 5, 166.470001, 341.589996, 437441068 1214855951.503, 37, 39, 5, 166.470001, 341.589996, 437441068 1214855951.632, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855951.763, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855951.892, 37, 39, 5, 166.119995, 341.589996, 437441068 1214855952.019, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855952.147, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855952.280, 35, 39, 5, 166.119995, 341.589996, 437441068 1214855952.407, 37, 39, 5, 166.119995, 341.589996, 437441068 1214855952.536, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855952.663, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855952.792, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855952.923, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855953.055, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855953.183, 43, 39, 5, 166.119995, 341.589996, 437441068 1214855953.312, 42, 39, 5, 166.119995, 341.589996, 437441068 1214855953.439, 37, 39, 5, 166.119995, 341.589996, 437441068 1214855953.568, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855953.695, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855953.824, 42, 39, 5, 166.119995, 341.589996, 437441068 1214855953.951, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855954.080, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855954.207, 39, 39, 5, 166.119995, 341.589996, 437441068 1214855954.339, 43, 39, 5, 166.119995, 341.589996, 437441068 1214855954.467, 40, 39, 5, 166.119995, 341.589996, 437441068 1214855954.595, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855954.723, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855954.851, 40, 39, 5, 165.759995, 341.589996, 437441068 1214855954.980, 40, 39, 5, 165.759995, 341.589996, 437441068 1214855955.107, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855955.236, 39, 39, 5, 165.759995, 341.589996, 437441068 1214855955.363, 37, 39, 5, 165.759995, 341.589996, 437441068 1214855955.495, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855955.628, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855955.755, 43, 39, 5, 165.759995, 341.589996, 437441068 1214855955.884, 39, 39, 5, 165.759995, 341.589996, 437441068 1214855956.011, 39, 39, 5, 165.759995, 341.589996, 437441068 1214855956.140, 40, 39, 5, 165.759995, 341.589996, 437441068 1214855956.271, 37, 39, 5, 165.759995, 341.589996, 437441068 1214855956.399, 37, 39, 5, 165.759995, 341.589996, 437441068 1214855956.527, 39, 39, 5, 165.759995, 341.589996, 437441068 1214855956.655, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855956.784, 35, 39, 5, 165.759995, 341.589996, 437441068 1214855956.911, 42, 39, 5, 165.759995, 341.589996, 437441068 1214855957.039, 40, 39, 5, 165.759995, 341.589996, 437441068 1214855957.172, 40, 39, 5, 165.759995, 341.589996, 437441068 1214855957.299, 39, 39, 5, 165.759995, 341.589996, 437441068 1214855957.428, 37, 39, 5, 165.759995, 341.589996, 437441068 1214855957.559, 39, 39, 5, 165.759995, 341.589996, 437441068 1214855957.688, 42, 39, 5, 165.399994, 341.589996, 437441068 1214855957.819, 35, 39, 5, 165.399994, 341.589996, 437441068 1214855957.947, 39, 39, 5, 165.399994, 341.589996, 437441068 1214855958.076, 37, 39, 5, 165.399994, 341.589996, 437441068 1214855958.207, 37, 39, 5, 165.399994, 341.589996, 437441068 1214855958.336, 37, 39, 5, 165.399994, 341.589996, 437441068 1214855958.463, 43, 39, 5, 165.399994, 341.589996, 437441068 1214855958.592, 42, 39, 5, 165.399994, 341.589996, 437441068 1214855958.723, 39, 39, 5, 165.399994, 341.589996, 437441068 1214855958.852, 40, 39, 5, 165.399994, 341.589996, 437441068 1214855958.979, 40, 39, 5, 165.399994, 341.589996, 437441068 1214855959.107, 39, 39, 5, 165.399994, 341.589996, 437441068 1214855959.236, 42, 39, 5, 165.399994, 341.589996, 437441068 1214855959.363, 43, 39, 5, 165.399994, 341.589996, 437441068 1214855959.496, 40, 39, 5, 165.399994, 341.589996, 437441068 1214855959.623, 40, 39, 5, 165.399994, 341.589996, 437441068 1214855959.848, 43, 39, 5, 165.399994, 341.589996, 437440964 1214855959.975, 39, 39, 5, 165.399994, 341.589996, 437440964 1214855960.103, 39, 39, 5, 165.399994, 341.589996, 437440964 1214855960.232, 40, 39, 5, 165.399994, 341.589996, 437440964 1214855960.359, 39, 39, 5, 165.399994, 341.589996, 437440964 1214855960.488, 42, 39, 5, 165.399994, 341.589996, 437440964 1214855960.619, 37, 39, 5, 165.029999, 341.589996, 437440964 1214855960.751, 37, 39, 5, 165.029999, 341.589996, 437440964 1214855960.879, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855961.019, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855961.147, 40, 39, 5, 165.029999, 341.589996, 437440964 1214855961.276, 40, 39, 5, 165.029999, 341.589996, 437440964 1214855961.404, 37, 39, 5, 165.029999, 341.589996, 437440964 1214855961.532, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855961.659, 35, 39, 5, 165.029999, 341.589996, 437440964 1214855961.788, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855961.915, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855962.043, 37, 39, 5, 165.029999, 341.589996, 437440964 1214855962.172, 37, 39, 5, 165.029999, 341.589996, 437440964 1214855962.299, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855962.428, 42, 39, 5, 165.029999, 341.589996, 437440964 1214855962.555, 40, 39, 5, 165.029999, 341.589996, 437440964 1214855962.684, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855962.815, 43, 39, 5, 165.029999, 341.589996, 437440964 1214855962.944, 40, 39, 5, 165.029999, 341.589996, 437440964 1214855963.071, 42, 39, 5, 165.029999, 341.589996, 437440964 1214855963.199, 37, 39, 5, 165.029999, 341.589996, 437440964 1214855963.328, 40, 39, 5, 165.029999, 341.589996, 437440964 1214855963.455, 39, 39, 5, 165.029999, 341.589996, 437440964 1214855963.584, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855963.715, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855963.844, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855963.971, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855964.100, 37, 39, 5, 164.660004, 341.589996, 437440964 1214855964.227, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855964.355, 35, 39, 5, 164.660004, 341.589996, 437440964 1214855964.484, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855964.615, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855964.744, 45, 39, 5, 164.660004, 341.589996, 437440964 1214855964.871, 42, 39, 5, 164.660004, 341.589996, 437440964 1214855965.000, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855965.127, 37, 39, 5, 164.660004, 341.589996, 437440964 1214855965.255, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855965.383, 43, 39, 5, 164.660004, 341.589996, 437440964 1214855965.511, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855965.639, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855965.767, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855965.896, 37, 39, 5, 164.660004, 341.589996, 437440964 1214855966.024, 40, 39, 5, 164.660004, 341.589996, 437440964 1214855966.151, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855966.280, 42, 39, 5, 164.660004, 341.589996, 437440964 1214855966.407, 35, 39, 5, 164.660004, 341.589996, 437440964 1214855966.536, 39, 39, 5, 164.660004, 341.589996, 437440964 1214855966.663, 42, 39, 5, 164.279999, 341.589996, 437440964 1214855966.792, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855966.919, 37, 39, 5, 164.279999, 341.589996, 437440964 1214855967.047, 37, 39, 5, 164.279999, 341.589996, 437440964 1214855967.175, 35, 39, 5, 164.279999, 341.589996, 437440964 1214855967.304, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855967.431, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855967.564, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855967.695, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855967.824, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855967.951, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855968.079, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855968.207, 35, 39, 5, 164.279999, 341.589996, 437440964 1214855968.335, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855968.463, 40, 39, 5, 164.279999, 341.589996, 437440964 1214855968.595, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855968.724, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855968.851, 43, 39, 5, 164.279999, 341.589996, 437440964 1214855968.980, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855969.107, 37, 39, 5, 164.279999, 341.589996, 437440964 1214855969.235, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855969.363, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855969.495, 39, 39, 5, 164.279999, 341.589996, 437440964 1214855969.624, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855969.751, 37, 39, 5, 163.889999, 341.580017, 437440964 1214855969.880, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855970.007, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855970.135, 42, 39, 5, 163.889999, 341.580017, 437440964 1214855970.263, 35, 39, 5, 163.889999, 341.580017, 437440964 1214855970.391, 37, 39, 5, 163.889999, 341.580017, 437440964 1214855970.520, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855970.651, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855970.780, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855970.907, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855971.036, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855971.163, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855971.292, 35, 39, 5, 163.889999, 341.580017, 437440964 1214855971.419, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855971.552, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855971.679, 35, 39, 5, 163.889999, 341.580017, 437440964 1214855971.808, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855971.935, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855972.063, 40, 39, 5, 163.889999, 341.580017, 437440964 1214855972.192, 42, 39, 5, 163.889999, 341.580017, 437440964 1214855972.319, 37, 39, 5, 163.889999, 341.580017, 437440964 1214855972.452, 39, 39, 5, 163.889999, 341.580017, 437440964 1214855972.579, 37, 39, 5, 163.490005, 341.580017, 437440964 1214855972.711, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855972.839, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855972.967, 37, 39, 5, 163.490005, 341.580017, 437440964 1214855973.096, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855973.223, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855973.352, 43, 39, 5, 163.490005, 341.580017, 437440964 1214855973.479, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855973.608, 35, 39, 5, 163.490005, 341.580017, 437440964 1214855973.735, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855973.864, 35, 39, 5, 163.490005, 341.580017, 437440964 1214855973.995, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855974.123, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855974.251, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855974.375, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855974.504, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855974.631, 42, 39, 5, 163.490005, 341.580017, 437440964 1214855974.760, 42, 39, 5, 163.490005, 341.580017, 437440964 1214855974.887, 37, 39, 5, 163.490005, 341.580017, 437440964 1214855975.015, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855975.147, 39, 39, 5, 163.490005, 341.580017, 437440964 1214855975.276, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855975.404, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855975.531, 40, 39, 5, 163.490005, 341.580017, 437440964 1214855975.660, 39, 39, 5, 163.089996, 341.580017, 437440964 1214855975.787, 40, 39, 5, 163.089996, 341.580017, 437440964 1214855975.915, 42, 39, 5, 163.089996, 341.580017, 437440964 1214855976.044, 39, 39, 5, 163.089996, 341.580017, 437440964 1214855976.176, 40, 39, 5, 163.089996, 341.580017, 437440964 1214855976.303, 42, 39, 5, 163.089996, 341.580017, 437440964 1214855976.432, 43, 39, 5, 163.089996, 341.580017, 437440964 1214855976.559, 42, 39, 5, 163.089996, 341.580017, 437440964 1214855976.688, 39, 39, 5, 163.089996, 341.580017, 437440964 1214855976.815, 37, 39, 5, 163.089996, 341.580017, 437440964 1214855976.944, 39, 39, 5, 163.089996, 341.580017, 437440964 1214855977.075, 40, 39, 5, 163.089996, 341.580017, 437440964 1214855977.203, 40, 39, 5, 163.089996, 341.580017, 437440964 1214855977.332, 39, 39, 5, 163.089996, 341.580017, 437440964 1214855977.559, 37, 39, 5, 163.089996, 341.580017, 437440860 1214855977.688, 39, 39, 5, 163.089996, 341.580017, 437440860 1214855977.819, 40, 39, 5, 163.089996, 341.580017, 437440860 1214855977.947, 39, 39, 5, 163.089996, 341.580017, 437440860 1214855978.076, 40, 39, 5, 163.089996, 341.580017, 437440860 1214855978.203, 37, 39, 5, 163.089996, 341.580017, 437440860 1214855978.332, 39, 39, 5, 163.089996, 341.580017, 437440860 1214855978.459, 39, 39, 5, 163.089996, 341.580017, 437440860 1214855978.592, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855978.731, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855978.859, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855978.988, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855979.119, 37, 39, 5, 162.669998, 341.580017, 437440860 1214855979.252, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855979.379, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855979.508, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855979.635, 35, 39, 5, 162.669998, 341.580017, 437440860 1214855979.764, 39, 39, 5, 162.669998, 341.580017, 437440860 1214855979.891, 37, 39, 5, 162.669998, 341.580017, 437440860 1214855980.019, 54, 39, 5, 162.669998, 341.580017, 437440860 1214855980.148, 62, 39, 5, 162.669998, 341.580017, 437440860 1214855980.275, 65, 39, 5, 162.669998, 341.580017, 437440860 1214855980.403, 68, 39, 5, 162.669998, 341.580017, 437440860 1214855980.532, 68, 39, 5, 162.669998, 341.580017, 437440860 1214855980.659, 70, 39, 5, 162.669998, 341.580017, 437440860 1214855980.788, 71, 39, 5, 162.669998, 341.580017, 437440860 1214855980.915, 68, 39, 5, 162.669998, 341.580017, 437440860 1214855981.044, 62, 39, 5, 162.669998, 341.580017, 437440860 1214855981.171, 62, 39, 5, 162.669998, 341.580017, 437440860 1214855981.299, 54, 39, 5, 162.669998, 341.580017, 437440860 1214855981.428, 46, 39, 5, 162.669998, 341.580017, 437440860 1214855981.555, 40, 39, 5, 162.669998, 341.580017, 437440860 1214855981.680, 42, 39, 5, 162.250000, 341.580017, 437440860 1214855981.807, 39, 39, 5, 162.250000, 341.580017, 437440860 1214855981.936, 37, 39, 5, 162.250000, 341.580017, 437440860 1214855982.063, 42, 39, 5, 162.250000, 341.580017, 437440860 1214855982.192, 39, 39, 5, 162.250000, 341.580017, 437440860 1214855982.323, 35, 39, 5, 162.250000, 341.580017, 437440860 1214855982.451, 35, 39, 5, 162.250000, 341.580017, 437440860 1214855982.579, 37, 39, 5, 162.250000, 341.580017, 437440860 1214855982.711, 35, 39, 5, 162.250000, 341.580017, 437440860 1214855982.836, 37, 39, 5, 162.250000, 341.580017, 437440860 1214855982.963, 42, 39, 5, 162.250000, 341.580017, 437440860 1214855983.096, 35, 39, 5, 162.250000, 341.580017, 437440860 1214855983.223, 43, 39, 5, 162.250000, 341.580017, 437440860 1214855983.351, 39, 39, 5, 162.250000, 341.580017, 437440860 1214855983.480, 40, 39, 5, 162.250000, 341.580017, 437440860 1214855983.607, 39, 39, 5, 162.250000, 341.580017, 437440860 1214855983.736, 40, 39, 5, 162.250000, 341.580017, 437440860 1214855983.863, 40, 39, 5, 162.250000, 341.580017, 437440860 1214855983.992, 37, 39, 5, 162.250000, 341.580017, 437440860 1214855984.123, 40, 39, 5, 162.250000, 341.580017, 437440860 1214855984.255, 42, 39, 5, 162.250000, 341.580017, 437440860 1214855984.383, 35, 39, 5, 162.250000, 341.580017, 437440860 1214855984.511, 35, 39, 5, 162.250000, 341.580017, 437440860 1214855984.640, 37, 39, 5, 161.820007, 341.570007, 437440860 1214855984.767, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855984.896, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855985.024, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855985.155, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855985.284, 35, 39, 5, 161.820007, 341.570007, 437440860 1214855985.411, 37, 39, 5, 161.820007, 341.570007, 437440860 1214855985.539, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855985.672, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855985.799, 35, 39, 5, 161.820007, 341.570007, 437440860 1214855985.928, 37, 39, 5, 161.820007, 341.570007, 437440860 1214855986.055, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855986.184, 40, 39, 5, 161.820007, 341.570007, 437440860 1214855986.311, 40, 39, 5, 161.820007, 341.570007, 437440860 1214855986.440, 40, 39, 5, 161.820007, 341.570007, 437440860 1214855986.567, 37, 39, 5, 161.820007, 341.570007, 437440860 1214855986.696, 40, 39, 5, 161.820007, 341.570007, 437440860 1214855986.827, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855986.956, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855987.088, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855987.215, 40, 39, 5, 161.820007, 341.570007, 437440860 1214855987.343, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855987.472, 39, 39, 5, 161.820007, 341.570007, 437440860 1214855987.603, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855987.732, 35, 39, 5, 161.389999, 341.570007, 437440860 1214855987.859, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855987.988, 40, 39, 5, 161.389999, 341.570007, 437440860 1214855988.119, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855988.248, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855988.375, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855988.504, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855988.631, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855988.759, 42, 39, 5, 161.389999, 341.570007, 437440860 1214855988.888, 42, 39, 5, 161.389999, 341.570007, 437440860 1214855989.019, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855989.147, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855989.276, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855989.407, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855989.540, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855989.671, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855989.800, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855989.927, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855990.055, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855990.184, 39, 39, 5, 161.389999, 341.570007, 437440860 1214855990.311, 40, 39, 5, 161.389999, 341.570007, 437440860 1214855990.440, 37, 39, 5, 161.389999, 341.570007, 437440860 1214855990.571, 39, 39, 5, 160.940002, 341.570007, 437440860 1214855990.699, 39, 39, 5, 160.940002, 341.570007, 437440860 1214855990.828, 40, 39, 5, 160.940002, 341.570007, 437440860 1214855990.955, 37, 39, 5, 160.940002, 341.570007, 437440860 1214855991.088, 37, 39, 5, 160.940002, 341.570007, 437440860 1214855991.216, 40, 39, 5, 160.940002, 341.570007, 437440860 1214855991.347, 42, 39, 5, 160.940002, 341.570007, 437440860 1214855991.476, 40, 39, 5, 160.940002, 341.570007, 437440860 1214855991.607, 39, 39, 5, 160.940002, 341.570007, 437440860 1214855991.832, 39, 39, 5, 160.940002, 341.570007, 437440756 1214855991.964, 37, 39, 5, 160.940002, 341.570007, 437440756 1214855992.091, 37, 39, 5, 160.940002, 341.570007, 437440756 1214855992.224, 37, 39, 5, 160.940002, 341.570007, 437440756 1214855992.351, 40, 39, 5, 160.940002, 341.570007, 437440756 1214855992.480, 40, 39, 5, 160.940002, 341.570007, 437440756 1214855992.607, 39, 39, 5, 160.940002, 341.570007, 437440756 1214855992.736, 39, 39, 5, 160.940002, 341.570007, 437440756 1214855992.867, 40, 39, 5, 160.940002, 341.570007, 437440756 1214855993.007, 37, 39, 5, 160.940002, 341.570007, 437440756 1214855993.136, 40, 39, 5, 160.940002, 341.570007, 437440756 1214855993.267, 40, 39, 5, 160.940002, 341.570007, 437440756 1214855993.400, 42, 39, 5, 160.940002, 341.570007, 437440756 1214855993.531, 42, 39, 5, 160.940002, 341.570007, 437440756 1214855993.659, 35, 39, 5, 160.479996, 341.559998, 437440756 1214855993.787, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855993.915, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855994.039, 35, 39, 5, 160.479996, 341.559998, 437440756 1214855994.164, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855994.291, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855994.420, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855994.547, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855994.676, 40, 39, 5, 160.479996, 341.559998, 437440756 1214855994.803, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855994.932, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855995.063, 40, 39, 5, 160.479996, 341.559998, 437440756 1214855995.192, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855995.319, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855995.447, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855995.579, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855995.707, 35, 39, 5, 160.479996, 341.559998, 437440756 1214855995.836, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855995.963, 39, 39, 5, 160.479996, 341.559998, 437440756 1214855996.092, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855996.219, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855996.348, 40, 39, 5, 160.479996, 341.559998, 437440756 1214855996.475, 37, 39, 5, 160.479996, 341.559998, 437440756 1214855996.604, 39, 39, 5, 160.009995, 341.559998, 437440756 1214855996.735, 35, 39, 5, 160.009995, 341.559998, 437440756 1214855996.863, 39, 39, 5, 160.009995, 341.559998, 437440756 1214855996.992, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855997.119, 42, 39, 5, 160.009995, 341.559998, 437440756 1214855997.248, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855997.379, 39, 39, 5, 160.009995, 341.559998, 437440756 1214855997.511, 37, 39, 5, 160.009995, 341.559998, 437440756 1214855997.640, 37, 39, 5, 160.009995, 341.559998, 437440756 1214855997.767, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855997.896, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855998.028, 37, 39, 5, 160.009995, 341.559998, 437440756 1214855998.155, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855998.283, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855998.412, 39, 39, 5, 160.009995, 341.559998, 437440756 1214855998.539, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855998.668, 34, 39, 5, 160.009995, 341.559998, 437440756 1214855998.795, 39, 39, 5, 160.009995, 341.559998, 437440756 1214855998.924, 42, 39, 5, 160.009995, 341.559998, 437440756 1214855999.055, 35, 39, 5, 160.009995, 341.559998, 437440756 1214855999.184, 42, 39, 5, 160.009995, 341.559998, 437440756 1214855999.311, 40, 39, 5, 160.009995, 341.559998, 437440756 1214855999.439, 37, 39, 5, 160.009995, 341.559998, 437440756 1214855999.567, 39, 39, 5, 159.540009, 341.549988, 437440756 1214855999.695, 39, 39, 5, 159.540009, 341.549988, 437440756 1214855999.824, 39, 39, 5, 159.540009, 341.549988, 437440756 1214855999.951, 40, 39, 5, 159.540009, 341.549988, 437440756 1214856000.080, 40, 39, 5, 159.540009, 341.549988, 437440756 1214856000.207, 40, 39, 5, 159.540009, 341.549988, 437440756 1214856000.336, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856000.467, 37, 39, 5, 159.540009, 341.549988, 437440756 1214856000.596, 40, 39, 5, 159.540009, 341.549988, 437440756 1214856000.727, 37, 39, 5, 159.540009, 341.549988, 437440756 1214856000.856, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856000.983, 37, 39, 5, 159.540009, 341.549988, 437440756 1214856001.111, 42, 39, 5, 159.540009, 341.549988, 437440756 1214856001.240, 35, 39, 5, 159.540009, 341.549988, 437440756 1214856001.367, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856001.499, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856001.628, 42, 39, 5, 159.540009, 341.549988, 437440756 1214856001.755, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856001.884, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856002.011, 37, 39, 5, 159.540009, 341.549988, 437440756 1214856002.139, 37, 39, 5, 159.540009, 341.549988, 437440756 1214856002.271, 40, 39, 5, 159.540009, 341.549988, 437440756 1214856002.399, 37, 39, 5, 159.540009, 341.549988, 437440756 1214856002.527, 39, 39, 5, 159.540009, 341.549988, 437440756 1214856002.655, 42, 39, 5, 159.050003, 341.549988, 437440756 1214856002.784, 40, 39, 5, 159.050003, 341.549988, 437440756 1214856002.911, 40, 39, 5, 159.050003, 341.549988, 437440756 1214856003.040, 40, 39, 5, 159.050003, 341.549988, 437440756 1214856003.167, 35, 39, 5, 159.050003, 341.549988, 437440756 1214856003.296, 40, 39, 5, 159.050003, 341.549988, 437440756 1214856003.427, 37, 39, 5, 159.050003, 341.549988, 437440756 1214856003.652, 37, 39, 5, 159.050003, 341.549988, 437440652 1214856003.779, 40, 39, 5, 159.050003, 341.549988, 437440652 1214856003.912, 35, 39, 5, 159.050003, 341.549988, 437440652 1214856004.040, 40, 39, 5, 159.050003, 341.549988, 437440652 1214856004.171, 40, 39, 5, 159.050003, 341.549988, 437440652 1214856004.299, 40, 39, 5, 159.050003, 341.549988, 437440652 1214856004.428, 39, 39, 5, 159.050003, 341.549988, 437440652 1214856004.559, 37, 39, 5, 159.050003, 341.549988, 437440652 1214856004.688, 39, 39, 5, 159.050003, 341.549988, 437440652 1214856004.819, 37, 39, 5, 159.050003, 341.549988, 437440652 1214856004.952, 39, 39, 5, 159.050003, 341.549988, 437440652 1214856005.079, 39, 39, 5, 159.050003, 341.549988, 437440652 1214856005.207, 42, 39, 5, 159.050003, 341.549988, 437440652 1214856005.336, 39, 39, 5, 159.050003, 341.549988, 437440652 1214856005.463, 37, 39, 5, 159.050003, 341.549988, 437440652 1214856005.592, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856005.719, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856005.852, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856005.979, 42, 39, 5, 158.550003, 341.539978, 437440652 1214856006.107, 43, 39, 5, 158.550003, 341.539978, 437440652 1214856006.231, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856006.359, 40, 39, 5, 158.550003, 341.539978, 437440652 1214856006.492, 39, 39, 5, 158.550003, 341.539978, 437440652 1214856006.619, 39, 39, 5, 158.550003, 341.539978, 437440652 1214856006.748, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856006.875, 35, 39, 5, 158.550003, 341.539978, 437440652 1214856007.004, 40, 39, 5, 158.550003, 341.539978, 437440652 1214856007.135, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856007.264, 40, 39, 5, 158.550003, 341.539978, 437440652 1214856007.391, 35, 39, 5, 158.550003, 341.539978, 437440652 1214856007.519, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856007.648, 37, 39, 5, 158.550003, 341.539978, 437440652 1214856007.775, 40, 39, 5, 158.550003, 341.539978, 437440652 1214856007.908, 40, 39, 5, 158.550003, 341.539978, 437440652 1214856008.036, 39, 39, 5, 158.550003, 341.539978, 437440652 1214856008.167, 42, 39, 5, 158.550003, 341.539978, 437440652 1214856008.295, 39, 39, 5, 158.550003, 341.539978, 437440652 1214856008.423, 40, 39, 5, 158.550003, 341.539978, 437440652 1214856008.551, 43, 39, 5, 158.550003, 341.539978, 437440652 1214856008.680, 35, 39, 5, 158.040009, 341.539978, 437440652 1214856008.807, 37, 39, 5, 158.040009, 341.539978, 437440652 1214856008.936, 37, 39, 5, 158.040009, 341.539978, 437440652 1214856009.067, 37, 39, 5, 158.040009, 341.539978, 437440652 1214856009.196, 42, 39, 5, 158.040009, 341.539978, 437440652 1214856009.323, 37, 39, 5, 158.040009, 341.539978, 437440652 1214856009.451, 37, 39, 5, 158.040009, 341.539978, 437440652 1214856009.579, 39, 39, 5, 158.040009, 341.539978, 437440652 1214856009.707, 39, 39, 5, 158.040009, 341.539978, 437440652 1214856009.836, 35, 39, 5, 158.040009, 341.539978, 437440652 1214856009.967, 60, 39, 5, 158.040009, 341.539978, 437440652 1214856010.095, 67, 40, 5, 158.040009, 341.539978, 437440652 1214856010.224, 68, 40, 5, 158.040009, 341.539978, 437440652 1214856010.351, 70, 40, 5, 158.040009, 341.539978, 437440652 1214856010.480, 70, 40, 5, 158.040009, 341.539978, 437440652 1214856010.607, 68, 40, 5, 158.040009, 341.539978, 437440652 1214856010.736, 65, 40, 5, 158.040009, 341.539978, 437440652 1214856010.863, 59, 40, 5, 158.040009, 341.539978, 437440652 1214856010.992, 56, 40, 5, 158.040009, 341.539978, 437440652 1214856011.123, 56, 40, 5, 158.040009, 341.539978, 437440652 1214856011.267, 57, 40, 5, 158.040009, 341.539978, 437440652 1214856011.404, 62, 40, 5, 158.040009, 341.539978, 437440652 1214856011.531, 39, 40, 5, 158.040009, 341.539978, 437440652 1214856011.660, 37, 40, 5, 157.520004, 341.529999, 437440652 1214856011.791, 40, 40, 5, 157.520004, 341.529999, 437440652 1214856011.920, 39, 40, 5, 157.520004, 341.529999, 437440652 1214856012.047, 40, 40, 5, 157.520004, 341.529999, 437440652 1214856012.176, 37, 40, 5, 157.520004, 341.529999, 437440652 1214856012.303, 37, 40, 5, 157.520004, 341.529999, 437440652 1214856012.428, 37, 40, 5, 157.520004, 341.529999, 437440652 1214856012.559, 39, 40, 5, 157.520004, 341.529999, 437440652 1214856012.688, 39, 40, 5, 157.520004, 341.529999, 437440652 1214856012.815, 37, 40, 5, 157.520004, 341.529999, 437440652 1214856012.944, 42, 40, 5, 157.520004, 341.529999, 437440652 1214856013.075, 39, 40, 5, 157.520004, 341.529999, 437440652 1214856013.203, 40, 40, 5, 157.520004, 341.529999, 437440652 1214856013.332, 39, 40, 5, 157.520004, 341.529999, 437440652 1214856013.559, 40, 40, 5, 157.520004, 341.529999, 437440548 1214856013.692, 37, 40, 5, 157.520004, 341.529999, 437440548 1214856013.819, 40, 40, 5, 157.520004, 341.529999, 437440548 1214856013.948, 39, 40, 5, 157.520004, 341.529999, 437440548 1214856014.075, 39, 40, 5, 157.520004, 341.529999, 437440548 1214856014.204, 39, 40, 5, 157.520004, 341.529999, 437440548 1214856014.331, 37, 40, 5, 157.520004, 341.529999, 437440548 1214856014.459, 42, 40, 5, 157.520004, 341.529999, 437440548 1214856014.587, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856014.727, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856014.856, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856014.979, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856015.108, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856015.239, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856015.367, 40, 40, 5, 156.979996, 341.520020, 437440548 1214856015.496, 35, 40, 5, 156.979996, 341.520020, 437440548 1214856015.623, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856015.752, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856015.879, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856016.007, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856016.136, 40, 40, 5, 156.979996, 341.520020, 437440548 1214856016.263, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856016.392, 40, 40, 5, 156.979996, 341.520020, 437440548 1214856016.519, 40, 40, 5, 156.979996, 341.520020, 437440548 1214856016.651, 42, 40, 5, 156.979996, 341.520020, 437440548 1214856016.780, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856016.911, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856017.040, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856017.171, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856017.299, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856017.428, 37, 40, 5, 156.979996, 341.520020, 437440548 1214856017.559, 39, 40, 5, 156.979996, 341.520020, 437440548 1214856017.688, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856017.815, 37, 40, 5, 156.429993, 341.510010, 437440548 1214856017.944, 40, 40, 5, 156.429993, 341.510010, 437440548 1214856018.071, 37, 40, 5, 156.429993, 341.510010, 437440548 1214856018.203, 37, 40, 5, 156.429993, 341.510010, 437440548 1214856018.332, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856018.459, 42, 40, 5, 156.429993, 341.510010, 437440548 1214856018.588, 37, 40, 5, 156.429993, 341.510010, 437440548 1214856018.715, 42, 40, 5, 156.429993, 341.510010, 437440548 1214856018.844, 40, 40, 5, 156.429993, 341.510010, 437440548 1214856018.971, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856019.104, 37, 40, 5, 156.429993, 341.510010, 437440548 1214856019.232, 40, 40, 5, 156.429993, 341.510010, 437440548 1214856019.359, 42, 40, 5, 156.429993, 341.510010, 437440548 1214856019.488, 40, 40, 5, 156.429993, 341.510010, 437440548 1214856019.615, 37, 40, 5, 156.429993, 341.510010, 437440548 1214856019.744, 40, 40, 5, 156.429993, 341.510010, 437440548 1214856019.871, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856020.000, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856020.128, 42, 40, 5, 156.429993, 341.510010, 437440548 1214856020.255, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856020.384, 35, 40, 5, 156.429993, 341.510010, 437440548 1214856020.511, 39, 40, 5, 156.429993, 341.510010, 437440548 1214856020.640, 39, 40, 5, 155.869995, 341.500000, 437440548 1214856020.771, 42, 40, 5, 155.869995, 341.500000, 437440548 1214856020.900, 37, 40, 5, 155.869995, 341.500000, 437440548 1214856021.028, 37, 40, 5, 155.869995, 341.500000, 437440548 1214856021.156, 39, 40, 5, 155.869995, 341.500000, 437440548 1214856021.283, 37, 40, 5, 155.869995, 341.500000, 437440548 1214856021.412, 39, 40, 5, 155.869995, 341.500000, 437440548 1214856021.540, 37, 40, 5, 155.869995, 341.500000, 437440548 1214856021.667, 35, 40, 5, 155.869995, 341.500000, 437440548 1214856021.796, 39, 40, 5, 155.869995, 341.500000, 437440548 1214856021.923, 39, 40, 5, 155.869995, 341.500000, 437440548 1214856022.055, 35, 40, 5, 155.869995, 341.500000, 437440548 1214856022.284, 37, 40, 5, 155.869995, 341.500000, 437440444 1214856022.415, 32, 40, 5, 155.869995, 341.500000, 437440444 1214856022.544, 37, 40, 5, 155.869995, 341.500000, 437440444 1214856022.671, 43, 40, 5, 155.869995, 341.500000, 437440444 1214856022.803, 40, 40, 5, 155.869995, 341.500000, 437440444 1214856022.932, 37, 40, 5, 155.869995, 341.500000, 437440444 1214856023.059, 42, 40, 5, 155.869995, 341.500000, 437440444 1214856023.188, 39, 40, 5, 155.869995, 341.500000, 437440444 1214856023.339, 35, 40, 5, 155.869995, 341.500000, 437440444 1214856023.468, 37, 40, 5, 155.869995, 341.500000, 437440444 1214856023.599, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856023.728, 37, 40, 5, 155.300003, 341.489990, 437440444 1214856023.855, 40, 40, 5, 155.300003, 341.489990, 437440444 1214856023.988, 40, 40, 5, 155.300003, 341.489990, 437440444 1214856024.119, 37, 40, 5, 155.300003, 341.489990, 437440444 1214856024.251, 37, 40, 5, 155.300003, 341.489990, 437440444 1214856024.384, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856024.511, 37, 40, 5, 155.300003, 341.489990, 437440444 1214856024.640, 35, 40, 5, 155.300003, 341.489990, 437440444 1214856024.771, 40, 40, 5, 155.300003, 341.489990, 437440444 1214856024.907, 37, 40, 5, 155.300003, 341.489990, 437440444 1214856025.036, 40, 40, 5, 155.300003, 341.489990, 437440444 1214856025.163, 37, 40, 5, 155.300003, 341.489990, 437440444 1214856025.295, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856025.424, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856025.555, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856025.684, 40, 40, 5, 155.300003, 341.489990, 437440444 1214856025.811, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856025.940, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856026.067, 40, 40, 5, 155.300003, 341.489990, 437440444 1214856026.195, 35, 40, 5, 155.300003, 341.489990, 437440444 1214856026.327, 39, 40, 5, 155.300003, 341.489990, 437440444 1214856026.459, 35, 40, 5, 155.300003, 341.489990, 437440444 1214856026.592, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856026.719, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856026.848, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856026.975, 35, 40, 5, 154.709991, 341.479980, 437440444 1214856027.103, 40, 40, 5, 154.709991, 341.479980, 437440444 1214856027.231, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856027.359, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856027.487, 40, 40, 5, 154.709991, 341.479980, 437440444 1214856027.615, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856027.748, 40, 40, 5, 154.709991, 341.479980, 437440444 1214856027.875, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856028.004, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856028.132, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856028.259, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856028.388, 35, 40, 5, 154.709991, 341.479980, 437440444 1214856028.515, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856028.648, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856028.775, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856028.903, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856029.035, 39, 40, 5, 154.709991, 341.479980, 437440444 1214856029.164, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856029.291, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856029.423, 37, 40, 5, 154.709991, 341.479980, 437440444 1214856029.552, 40, 40, 5, 154.709991, 341.479980, 437440444 1214856029.775, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856029.908, 40, 40, 5, 154.100006, 341.470001, 437440340 1214856030.036, 40, 40, 5, 154.100006, 341.470001, 437440340 1214856030.167, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856030.295, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856030.423, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856030.551, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856030.680, 40, 40, 5, 154.100006, 341.470001, 437440340 1214856030.807, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856030.948, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856031.075, 35, 40, 5, 154.100006, 341.470001, 437440340 1214856031.203, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856031.331, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856031.460, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856031.587, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856031.716, 40, 40, 5, 154.100006, 341.470001, 437440340 1214856031.843, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856031.972, 39, 40, 5, 154.100006, 341.470001, 437440340 1214856032.099, 42, 40, 5, 154.100006, 341.470001, 437440340 1214856032.227, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856032.355, 37, 40, 5, 154.100006, 341.470001, 437440340 1214856032.483, 34, 40, 5, 154.100006, 341.470001, 437440340 1214856032.611, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856032.739, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856032.868, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856032.999, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856033.128, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856033.255, 40, 40, 5, 153.479996, 341.460022, 437440340 1214856033.384, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856033.511, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856033.640, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856033.767, 34, 40, 5, 153.479996, 341.460022, 437440340 1214856033.895, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856034.025, 40, 40, 5, 153.479996, 341.460022, 437440340 1214856034.152, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856034.279, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856034.408, 35, 40, 5, 153.479996, 341.460022, 437440340 1214856034.535, 37, 40, 5, 153.479996, 341.460022, 437440340 1214856034.668, 40, 40, 5, 153.479996, 341.460022, 437440340 1214856034.795, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856034.924, 40, 40, 5, 153.479996, 341.460022, 437440340 1214856035.055, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856035.184, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856035.312, 40, 40, 5, 153.479996, 341.460022, 437440340 1214856035.435, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856035.564, 39, 40, 5, 153.479996, 341.460022, 437440340 1214856035.691, 42, 40, 5, 152.839996, 341.450012, 437440340 1214856035.820, 40, 40, 5, 152.839996, 341.450012, 437440340 1214856035.951, 37, 40, 5, 152.839996, 341.450012, 437440340 1214856036.080, 42, 40, 5, 152.839996, 341.450012, 437440340 1214856036.207, 37, 40, 5, 152.839996, 341.450012, 437440340 1214856036.336, 39, 40, 5, 152.839996, 341.450012, 437440340 1214856036.559, 40, 40, 5, 152.839996, 341.450012, 437440236 1214856036.687, 40, 40, 5, 152.839996, 341.450012, 437440236 1214856036.816, 40, 40, 5, 152.839996, 341.450012, 437440236 1214856036.947, 39, 40, 5, 152.839996, 341.450012, 437440236 1214856037.076, 35, 40, 5, 152.839996, 341.450012, 437440236 1214856037.203, 37, 40, 5, 152.839996, 341.450012, 437440236 1214856037.356, 35, 40, 5, 152.839996, 341.450012, 437440236 1214856037.483, 37, 40, 5, 152.839996, 341.450012, 437440236 1214856037.612, 39, 40, 5, 152.839996, 341.450012, 437440236 1214856037.739, 37, 40, 5, 152.839996, 341.450012, 437440236 1214856037.867, 39, 40, 5, 152.839996, 341.450012, 437440236 1214856037.996, 35, 40, 5, 152.839996, 341.450012, 437440236 1214856038.123, 40, 40, 5, 152.839996, 341.450012, 437440236 1214856038.252, 39, 40, 5, 152.839996, 341.450012, 437440236 1214856038.379, 39, 40, 5, 152.839996, 341.450012, 437440236 1214856038.508, 37, 40, 5, 152.839996, 341.450012, 437440236 1214856038.635, 39, 40, 5, 152.179993, 341.429993, 437440236 1214856038.763, 42, 40, 5, 152.179993, 341.429993, 437440236 1214856038.892, 37, 40, 5, 152.179993, 341.429993, 437440236 1214856039.020, 37, 40, 5, 152.179993, 341.429993, 437440236 1214856039.147, 40, 40, 5, 152.179993, 341.429993, 437440236 1214856039.276, 39, 40, 5, 152.179993, 341.429993, 437440236 1214856039.403, 37, 40, 5, 152.179993, 341.429993, 437440236 1214856039.532, 39, 40, 5, 152.179993, 341.429993, 437440236 1214856039.663, 37, 40, 5, 152.179993, 341.429993, 437440236 1214856039.792, 39, 40, 5, 152.179993, 341.429993, 437440236 1214856039.919, 42, 40, 5, 152.179993, 341.429993, 437440236 1214856040.047, 56, 40, 5, 152.179993, 341.429993, 437440236 1214856040.176, 43, 40, 5, 152.179993, 341.429993, 437440236 1214856040.303, 45, 40, 5, 152.179993, 341.429993, 437440236 1214856040.432, 42, 40, 5, 152.179993, 341.429993, 437440236 1214856040.563, 48, 40, 5, 152.179993, 341.429993, 437440236 1214856040.692, 53, 40, 5, 152.179993, 341.429993, 437440236 1214856040.819, 64, 40, 5, 152.179993, 341.429993, 437440236 1214856040.948, 67, 40, 5, 152.179993, 341.429993, 437440236 1214856041.075, 68, 40, 5, 152.179993, 341.429993, 437440236 1214856041.204, 67, 40, 5, 152.179993, 341.429993, 437440236 1214856041.359, 67, 40, 5, 152.179993, 341.429993, 437440236 1214856041.487, 43, 40, 5, 152.179993, 341.429993, 437440236 1214856041.616, 40, 40, 5, 151.509995, 341.419983, 437440236 1214856041.743, 37, 40, 5, 151.509995, 341.419983, 437440236 1214856041.871, 37, 40, 5, 151.509995, 341.419983, 437440236 1214856041.999, 37, 40, 5, 151.509995, 341.419983, 437440236 1214856042.127, 37, 40, 5, 151.509995, 341.419983, 437440236 1214856042.260, 37, 40, 5, 151.509995, 341.419983, 437440236 1214856042.391, 37, 40, 5, 151.509995, 341.419983, 437440236 1214856042.519, 39, 40, 5, 151.509995, 341.419983, 437440236 1214856042.648, 39, 40, 5, 151.509995, 341.419983, 437440236 1214856042.879, 39, 40, 5, 151.509995, 341.419983, 437440132 1214856043.008, 39, 40, 5, 151.509995, 341.419983, 437440132 1214856043.135, 37, 40, 5, 151.509995, 341.419983, 437440132 1214856043.268, 35, 40, 5, 151.509995, 341.419983, 437440132 1214856043.399, 40, 40, 5, 151.509995, 341.419983, 437440132 1214856043.527, 39, 40, 5, 151.509995, 341.419983, 437440132 1214856043.655, 35, 40, 5, 151.509995, 341.419983, 437440132 1214856043.783, 39, 40, 5, 151.509995, 341.419983, 437440132 1214856043.912, 42, 40, 5, 151.509995, 341.419983, 437440132 1214856044.051, 35, 40, 5, 151.509995, 341.419983, 437440132 1214856044.184, 35, 40, 5, 151.509995, 341.419983, 437440132 1214856044.315, 40, 40, 5, 151.509995, 341.419983, 437440132 1214856044.444, 39, 40, 5, 151.509995, 341.419983, 437440132 1214856044.571, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856044.699, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856044.827, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856044.955, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856045.084, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856045.215, 34, 40, 5, 150.820007, 341.399994, 437440132 1214856045.344, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856045.471, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856045.600, 40, 40, 5, 150.820007, 341.399994, 437440132 1214856045.727, 40, 40, 5, 150.820007, 341.399994, 437440132 1214856045.852, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856045.979, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856046.108, 40, 40, 5, 150.820007, 341.399994, 437440132 1214856046.239, 40, 40, 5, 150.820007, 341.399994, 437440132 1214856046.367, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856046.500, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856046.627, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856046.756, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856046.883, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856047.011, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856047.139, 37, 40, 5, 150.820007, 341.399994, 437440132 1214856047.267, 40, 40, 5, 150.820007, 341.399994, 437440132 1214856047.399, 42, 40, 5, 150.820007, 341.399994, 437440132 1214856047.528, 39, 40, 5, 150.820007, 341.399994, 437440132 1214856047.655, 37, 40, 5, 150.100006, 341.380005, 437440132 1214856047.784, 40, 40, 5, 150.100006, 341.380005, 437440132 1214856047.911, 40, 40, 5, 150.100006, 341.380005, 437440132 1214856048.040, 37, 40, 5, 150.100006, 341.380005, 437440132 1214856048.271, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856048.399, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856048.528, 34, 40, 5, 150.100006, 341.380005, 437440028 1214856048.655, 35, 40, 5, 150.100006, 341.380005, 437440028 1214856048.788, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856048.915, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856049.044, 40, 40, 5, 150.100006, 341.380005, 437440028 1214856049.172, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856049.299, 37, 40, 5, 150.100006, 341.380005, 437440028 1214856049.440, 40, 40, 5, 150.100006, 341.380005, 437440028 1214856049.567, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856049.696, 37, 40, 5, 150.100006, 341.380005, 437440028 1214856049.823, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856049.956, 37, 40, 5, 150.100006, 341.380005, 437440028 1214856050.083, 40, 40, 5, 150.100006, 341.380005, 437440028 1214856050.215, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856050.344, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856050.471, 39, 40, 5, 150.100006, 341.380005, 437440028 1214856050.599, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856050.731, 37, 40, 5, 149.369995, 341.359985, 437440028 1214856050.860, 40, 40, 5, 149.369995, 341.359985, 437440028 1214856050.987, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856051.116, 35, 40, 5, 149.369995, 341.359985, 437440028 1214856051.243, 37, 40, 5, 149.369995, 341.359985, 437440028 1214856051.372, 37, 40, 5, 149.369995, 341.359985, 437440028 1214856051.503, 37, 40, 5, 149.369995, 341.359985, 437440028 1214856051.632, 35, 40, 5, 149.369995, 341.359985, 437440028 1214856051.763, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856051.891, 37, 40, 5, 149.369995, 341.359985, 437440028 1214856052.019, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856052.151, 40, 40, 5, 149.369995, 341.359985, 437440028 1214856052.279, 40, 40, 5, 149.369995, 341.359985, 437440028 1214856052.407, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856052.536, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856052.663, 40, 40, 5, 149.369995, 341.359985, 437440028 1214856052.792, 40, 40, 5, 149.369995, 341.359985, 437440028 1214856052.919, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856053.047, 39, 40, 5, 149.369995, 341.359985, 437440028 1214856053.175, 35, 40, 5, 149.369995, 341.359985, 437440028 1214856053.403, 35, 40, 5, 149.369995, 341.359985, 437439924 1214856053.532, 40, 40, 5, 149.369995, 341.359985, 437439924 1214856053.659, 42, 40, 5, 148.619995, 341.339996, 437439924 1214856053.788, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856053.915, 34, 40, 5, 148.619995, 341.339996, 437439924 1214856054.043, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856054.176, 37, 40, 5, 148.619995, 341.339996, 437439924 1214856054.303, 34, 40, 5, 148.619995, 341.339996, 437439924 1214856054.432, 34, 40, 5, 148.619995, 341.339996, 437439924 1214856054.571, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856054.700, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856054.827, 37, 40, 5, 148.619995, 341.339996, 437439924 1214856054.955, 37, 40, 5, 148.619995, 341.339996, 437439924 1214856055.083, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856055.211, 42, 40, 5, 148.619995, 341.339996, 437439924 1214856055.340, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856055.467, 35, 40, 5, 148.619995, 341.339996, 437439924 1214856055.595, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856055.723, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856055.851, 40, 40, 5, 148.619995, 341.339996, 437439924 1214856055.980, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856056.107, 35, 40, 5, 148.619995, 341.339996, 437439924 1214856056.236, 37, 40, 5, 148.619995, 341.339996, 437439924 1214856056.363, 40, 40, 5, 148.619995, 341.339996, 437439924 1214856056.492, 39, 40, 5, 148.619995, 341.339996, 437439924 1214856056.623, 37, 40, 5, 147.839996, 341.320007, 437439924 1214856056.751, 39, 40, 5, 147.839996, 341.320007, 437439924 1214856056.879, 40, 40, 5, 147.839996, 341.320007, 437439924 1214856057.007, 35, 40, 5, 147.839996, 341.320007, 437439924 1214856057.135, 40, 40, 5, 147.839996, 341.320007, 437439924 1214856057.263, 40, 40, 5, 147.839996, 341.320007, 437439924 1214856057.391, 37, 40, 5, 147.839996, 341.320007, 437439924 1214856057.520, 40, 40, 5, 147.839996, 341.320007, 437439924 1214856057.647, 37, 40, 5, 147.839996, 341.320007, 437439924 1214856057.776, 39, 40, 5, 147.839996, 341.320007, 437439924 1214856057.999, 37, 40, 5, 147.839996, 341.320007, 437439820 1214856058.128, 37, 40, 5, 147.839996, 341.320007, 437439820 1214856058.255, 37, 40, 5, 147.839996, 341.320007, 437439820 1214856058.387, 37, 40, 5, 147.839996, 341.320007, 437439820 1214856058.515, 37, 40, 5, 147.839996, 341.320007, 437439820 1214856058.643, 32, 40, 5, 147.839996, 341.320007, 437439820 1214856058.772, 39, 40, 5, 147.839996, 341.320007, 437439820 1214856058.903, 39, 40, 5, 147.839996, 341.320007, 437439820 1214856059.036, 39, 40, 5, 147.839996, 341.320007, 437439820 1214856059.171, 39, 40, 5, 147.839996, 341.320007, 437439820 1214856059.299, 40, 40, 5, 147.839996, 341.320007, 437439820 1214856059.428, 39, 40, 5, 147.839996, 341.320007, 437439820 1214856059.555, 39, 40, 5, 147.839996, 341.320007, 437439820 1214856059.684, 35, 40, 5, 147.040009, 341.299988, 437439820 1214856059.811, 35, 40, 5, 147.040009, 341.299988, 437439820 1214856059.940, 40, 40, 5, 147.040009, 341.299988, 437439820 1214856060.071, 40, 40, 5, 147.040009, 341.299988, 437439820 1214856060.204, 34, 40, 5, 147.040009, 341.299988, 437439820 1214856060.335, 39, 40, 5, 147.040009, 341.299988, 437439820 1214856060.463, 39, 40, 5, 147.040009, 341.299988, 437439820 1214856060.592, 39, 40, 5, 147.040009, 341.299988, 437439820 1214856060.719, 35, 40, 5, 147.040009, 341.299988, 437439820 1214856060.848, 37, 40, 5, 147.040009, 341.299988, 437439820 1214856060.975, 37, 40, 5, 147.040009, 341.299988, 437439820 1214856061.107, 39, 40, 5, 147.040009, 341.299988, 437439820 1214856061.235, 35, 40, 5, 147.040009, 341.299988, 437439820 1214856061.367, 35, 40, 5, 147.040009, 341.299988, 437439820 1214856061.495, 42, 40, 5, 147.040009, 341.299988, 437439820 1214856061.623, 37, 40, 5, 147.040009, 341.299988, 437439820 1214856061.751, 34, 40, 5, 147.040009, 341.299988, 437439820 1214856061.880, 40, 40, 5, 147.040009, 341.299988, 437439820 1214856062.007, 40, 40, 5, 147.040009, 341.299988, 437439820 1214856062.136, 40, 40, 5, 147.040009, 341.299988, 437439820 1214856062.263, 40, 40, 5, 147.040009, 341.299988, 437439820 1214856062.487, 37, 40, 5, 147.040009, 341.299988, 437439716 1214856062.615, 39, 40, 5, 146.220001, 341.270020, 437439716 1214856062.747, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856062.876, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856063.004, 40, 40, 5, 146.220001, 341.270020, 437439716 1214856063.131, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856063.256, 35, 40, 5, 146.220001, 341.270020, 437439716 1214856063.404, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856063.535, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856063.668, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856063.795, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856063.924, 35, 40, 5, 146.220001, 341.270020, 437439716 1214856064.051, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856064.180, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856064.307, 39, 40, 5, 146.220001, 341.270020, 437439716 1214856064.435, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856064.563, 40, 40, 5, 146.220001, 341.270020, 437439716 1214856064.695, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856064.824, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856064.951, 42, 40, 5, 146.220001, 341.270020, 437439716 1214856065.080, 39, 40, 5, 146.220001, 341.270020, 437439716 1214856065.211, 39, 40, 5, 146.220001, 341.270020, 437439716 1214856065.339, 35, 40, 5, 146.220001, 341.270020, 437439716 1214856065.468, 37, 40, 5, 146.220001, 341.270020, 437439716 1214856065.595, 43, 40, 5, 145.369995, 341.250000, 437439716 1214856065.728, 39, 40, 5, 145.369995, 341.250000, 437439716 1214856065.855, 37, 40, 5, 145.369995, 341.250000, 437439716 1214856065.983, 39, 40, 5, 145.369995, 341.250000, 437439716 1214856066.112, 37, 40, 5, 145.369995, 341.250000, 437439716 1214856066.239, 35, 40, 5, 145.369995, 341.250000, 437439716 1214856066.464, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856066.591, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856066.724, 35, 40, 5, 145.369995, 341.250000, 437439612 1214856066.855, 39, 40, 5, 145.369995, 341.250000, 437439612 1214856066.980, 40, 40, 5, 145.369995, 341.250000, 437439612 1214856067.107, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856067.240, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856067.367, 39, 40, 5, 145.369995, 341.250000, 437439612 1214856067.496, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856067.631, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856067.760, 35, 40, 5, 145.369995, 341.250000, 437439612 1214856067.887, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856068.019, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856068.148, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856068.275, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856068.403, 37, 40, 5, 145.369995, 341.250000, 437439612 1214856068.531, 40, 40, 5, 145.369995, 341.250000, 437439612 1214856068.659, 40, 40, 5, 144.490005, 341.220001, 437439612 1214856068.787, 39, 40, 5, 144.490005, 341.220001, 437439612 1214856068.919, 37, 40, 5, 144.490005, 341.220001, 437439612 1214856069.047, 39, 40, 5, 144.490005, 341.220001, 437439612 1214856069.176, 39, 40, 5, 144.490005, 341.220001, 437439612 1214856069.307, 39, 40, 5, 144.490005, 341.220001, 437439612 1214856069.436, 37, 40, 5, 144.490005, 341.220001, 437439612 1214856069.563, 39, 40, 5, 144.490005, 341.220001, 437439612 1214856069.692, 40, 40, 5, 144.490005, 341.220001, 437439612 1214856069.819, 37, 40, 5, 144.490005, 341.220001, 437439612 1214856069.948, 81, 40, 5, 144.490005, 341.220001, 437439612 1214856070.075, 85, 40, 5, 144.490005, 341.220001, 437439612 1214856070.307, 92, 40, 5, 144.490005, 341.220001, 437439504 1214856070.436, 95, 40, 5, 144.490005, 341.220001, 437439504 1214856070.567, 96, 40, 5, 144.490005, 341.220001, 437439504 1214856070.696, 93, 40, 5, 144.490005, 341.220001, 437439504 1214856070.823, 93, 40, 5, 144.490005, 341.220001, 437439504 1214856070.956, 90, 40, 5, 144.490005, 341.220001, 437439504 1214856071.087, 87, 40, 5, 144.490005, 341.220001, 437439504 1214856071.215, 82, 40, 5, 144.490005, 341.220001, 437439504 1214856071.348, 76, 40, 5, 144.490005, 341.220001, 437439504 1214856071.483, 67, 40, 5, 144.490005, 341.220001, 437439504 1214856071.612, 39, 40, 5, 143.589996, 341.190002, 437439504 1214856071.743, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856071.871, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856072.000, 40, 40, 5, 143.589996, 341.190002, 437439504 1214856072.127, 35, 40, 5, 143.589996, 341.190002, 437439504 1214856072.256, 39, 40, 5, 143.589996, 341.190002, 437439504 1214856072.387, 35, 40, 5, 143.589996, 341.190002, 437439504 1214856072.516, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856072.644, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856072.771, 39, 40, 5, 143.589996, 341.190002, 437439504 1214856072.900, 39, 40, 5, 143.589996, 341.190002, 437439504 1214856073.028, 35, 40, 5, 143.589996, 341.190002, 437439504 1214856073.159, 40, 40, 5, 143.589996, 341.190002, 437439504 1214856073.288, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856073.415, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856073.544, 39, 40, 5, 143.589996, 341.190002, 437439504 1214856073.675, 37, 40, 5, 143.589996, 341.190002, 437439504 1214856073.899, 35, 40, 5, 143.589996, 341.190002, 437439400 1214856074.027, 35, 40, 5, 143.589996, 341.190002, 437439400 1214856074.156, 39, 40, 5, 143.589996, 341.190002, 437439400 1214856074.287, 40, 40, 5, 143.589996, 341.190002, 437439400 1214856074.420, 39, 40, 5, 143.589996, 341.190002, 437439400 1214856074.547, 39, 40, 5, 143.589996, 341.190002, 437439400 1214856074.676, 35, 40, 5, 142.660004, 341.149994, 437439400 1214856074.803, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856074.932, 40, 40, 5, 142.660004, 341.149994, 437439400 1214856075.071, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856075.199, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856075.327, 37, 40, 5, 142.660004, 341.149994, 437439400 1214856075.455, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856075.584, 35, 40, 5, 142.660004, 341.149994, 437439400 1214856075.711, 35, 40, 5, 142.660004, 341.149994, 437439400 1214856075.840, 37, 40, 5, 142.660004, 341.149994, 437439400 1214856075.967, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856076.096, 37, 40, 5, 142.660004, 341.149994, 437439400 1214856076.223, 34, 40, 5, 142.660004, 341.149994, 437439400 1214856076.355, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856076.488, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856076.619, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856076.748, 35, 40, 5, 142.660004, 341.149994, 437439400 1214856076.875, 39, 40, 5, 142.660004, 341.149994, 437439400 1214856077.004, 35, 40, 5, 142.660004, 341.149994, 437439400 1214856077.227, 37, 40, 5, 142.660004, 341.149994, 437439292 1214856077.355, 37, 40, 5, 142.660004, 341.149994, 437439292 1214856077.484, 37, 40, 5, 142.660004, 341.149994, 437439292 1214856077.611, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856077.740, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856077.867, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856077.995, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856078.123, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856078.251, 35, 40, 5, 141.770004, 341.119995, 437439292 1214856078.392, 35, 40, 5, 141.770004, 341.119995, 437439292 1214856078.519, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856078.648, 35, 40, 5, 141.770004, 341.119995, 437439292 1214856078.775, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856078.904, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856079.036, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856079.163, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856079.295, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856079.424, 31, 40, 5, 141.770004, 341.119995, 437439292 1214856079.555, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856079.684, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856079.811, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856079.940, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856080.067, 39, 40, 5, 141.770004, 341.119995, 437439292 1214856080.196, 37, 40, 5, 141.770004, 341.119995, 437439292 1214856080.327, 40, 40, 5, 141.770004, 341.119995, 437439292 1214856080.556, 39, 40, 5, 141.770004, 341.119995, 437439184 1214856080.687, 39, 40, 5, 140.779999, 341.080017, 437439184 1214856080.816, 39, 40, 5, 140.779999, 341.080017, 437439184 1214856080.947, 40, 40, 5, 140.779999, 341.080017, 437439184 1214856081.076, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856081.203, 35, 40, 5, 140.779999, 341.080017, 437439184 1214856081.332, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856081.459, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856081.587, 40, 40, 5, 140.779999, 341.080017, 437439184 1214856081.724, 40, 40, 5, 140.779999, 341.080017, 437439184 1214856081.855, 34, 40, 5, 140.779999, 341.080017, 437439184 1214856081.988, 39, 40, 5, 140.779999, 341.080017, 437439184 1214856082.115, 39, 40, 5, 140.779999, 341.080017, 437439184 1214856082.243, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856082.371, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856082.499, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856082.628, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856082.755, 35, 40, 5, 140.779999, 341.080017, 437439184 1214856082.884, 37, 40, 5, 140.779999, 341.080017, 437439184 1214856083.012, 35, 40, 5, 140.779999, 341.080017, 437439184 1214856083.143, 35, 40, 5, 140.779999, 341.080017, 437439184 1214856083.276, 34, 40, 5, 140.779999, 341.080017, 437439184 1214856083.511, 34, 40, 5, 140.779999, 341.080017, 437439080 1214856083.639, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856083.767, 35, 40, 5, 139.759995, 341.039978, 437439080 1214856083.895, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856084.024, 39, 40, 5, 139.759995, 341.039978, 437439080 1214856084.151, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856084.280, 34, 40, 5, 139.759995, 341.039978, 437439080 1214856084.407, 39, 40, 5, 139.759995, 341.039978, 437439080 1214856084.540, 39, 40, 5, 139.759995, 341.039978, 437439080 1214856084.680, 39, 40, 5, 139.759995, 341.039978, 437439080 1214856084.807, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856084.940, 35, 40, 5, 139.759995, 341.039978, 437439080 1214856085.067, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856085.192, 34, 40, 5, 139.759995, 341.039978, 437439080 1214856085.319, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856085.452, 35, 40, 5, 139.759995, 341.039978, 437439080 1214856085.583, 39, 40, 5, 139.759995, 341.039978, 437439080 1214856085.712, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856085.839, 39, 40, 5, 139.759995, 341.039978, 437439080 1214856085.972, 35, 40, 5, 139.759995, 341.039978, 437439080 1214856086.099, 37, 40, 5, 139.759995, 341.039978, 437439080 1214856086.319, 39, 40, 5, 139.759995, 341.039978, 437438976 1214856086.448, 35, 40, 5, 139.759995, 341.039978, 437438976 1214856086.575, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856086.704, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856086.831, 39, 40, 5, 138.709991, 340.989990, 437438976 1214856086.964, 42, 40, 5, 138.709991, 340.989990, 437438976 1214856087.091, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856087.220, 40, 40, 5, 138.709991, 340.989990, 437438976 1214856087.347, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856087.484, 35, 40, 5, 138.709991, 340.989990, 437438976 1214856087.611, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856087.739, 35, 40, 5, 138.709991, 340.989990, 437438976 1214856087.867, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856087.995, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856088.124, 39, 40, 5, 138.709991, 340.989990, 437438976 1214856088.251, 40, 40, 5, 138.709991, 340.989990, 437438976 1214856088.380, 35, 40, 5, 138.709991, 340.989990, 437438976 1214856088.507, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856088.639, 35, 40, 5, 138.709991, 340.989990, 437438976 1214856088.767, 37, 40, 5, 138.709991, 340.989990, 437438976 1214856088.895, 35, 40, 5, 138.709991, 340.989990, 437438976 1214856089.116, 35, 40, 5, 138.709991, 340.989990, 437438868 1214856089.243, 37, 40, 5, 138.709991, 340.989990, 437438868 1214856089.371, 37, 40, 5, 138.709991, 340.989990, 437438868 1214856089.503, 39, 40, 5, 138.709991, 340.989990, 437438868 1214856089.631, 35, 40, 5, 137.619995, 340.940002, 437438868 1214856089.759, 39, 40, 5, 137.619995, 340.940002, 437438868 1214856089.888, 37, 40, 5, 137.619995, 340.940002, 437438868 1214856090.015, 39, 40, 5, 137.619995, 340.940002, 437438868 1214856090.144, 37, 40, 5, 137.619995, 340.940002, 437438868 1214856090.288, 35, 40, 5, 137.619995, 340.940002, 437438868 1214856090.415, 37, 40, 5, 137.619995, 340.940002, 437438868 1214856090.544, 39, 40, 5, 137.619995, 340.940002, 437438868 1214856090.671, 40, 40, 5, 137.619995, 340.940002, 437438868 1214856090.799, 35, 40, 5, 137.619995, 340.940002, 437438868 1214856090.928, 37, 40, 5, 137.619995, 340.940002, 437438868 1214856091.055, 35, 40, 5, 137.619995, 340.940002, 437438868 1214856091.184, 35, 40, 5, 137.619995, 340.940002, 437438868 1214856091.315, 34, 40, 5, 137.619995, 340.940002, 437438868 1214856091.444, 35, 40, 5, 137.619995, 340.940002, 437438868 1214856091.676, 35, 40, 5, 137.619995, 340.940002, 437438764 1214856091.803, 37, 40, 5, 137.619995, 340.940002, 437438764 1214856091.932, 34, 40, 5, 137.619995, 340.940002, 437438764 1214856092.063, 31, 40, 5, 137.619995, 340.940002, 437438764 1214856092.191, 37, 40, 5, 137.619995, 340.940002, 437438764 1214856092.319, 35, 40, 5, 137.619995, 340.940002, 437438764 1214856092.447, 34, 40, 5, 137.619995, 340.940002, 437438764 1214856092.576, 39, 40, 5, 136.500000, 340.890015, 437438764 1214856092.703, 37, 40, 5, 136.500000, 340.890015, 437438764 1214856092.840, 34, 40, 5, 136.500000, 340.890015, 437438764 1214856092.967, 35, 40, 5, 136.500000, 340.890015, 437438764 1214856093.096, 35, 40, 5, 136.500000, 340.890015, 437438764 1214856093.227, 34, 40, 5, 136.500000, 340.890015, 437438764 1214856093.361, 35, 40, 5, 136.500000, 340.890015, 437438764 1214856093.487, 39, 40, 5, 136.500000, 340.890015, 437438764 1214856093.615, 37, 40, 5, 136.500000, 340.890015, 437438764 1214856093.743, 35, 40, 5, 136.500000, 340.890015, 437438764 1214856093.871, 37, 40, 5, 136.500000, 340.890015, 437438764 1214856094.096, 32, 40, 5, 136.500000, 340.890015, 437438660 1214856094.223, 35, 40, 5, 136.500000, 340.890015, 437438660 1214856094.355, 37, 40, 5, 136.500000, 340.890015, 437438660 1214856094.484, 35, 40, 5, 136.500000, 340.890015, 437438660 1214856094.611, 39, 40, 5, 136.500000, 340.890015, 437438660 1214856094.740, 40, 40, 5, 136.500000, 340.890015, 437438660 1214856094.868, 35, 40, 5, 136.500000, 340.890015, 437438660 1214856094.995, 34, 40, 5, 136.500000, 340.890015, 437438660 1214856095.124, 37, 40, 5, 136.500000, 340.890015, 437438660 1214856095.263, 35, 40, 5, 136.500000, 340.890015, 437438660 1214856095.395, 35, 40, 5, 136.500000, 340.890015, 437438660 1214856095.531, 40, 40, 5, 136.500000, 340.890015, 437438660 1214856095.660, 37, 40, 5, 135.339996, 340.830017, 437438660 1214856095.787, 37, 40, 5, 135.339996, 340.830017, 437438660 1214856095.916, 39, 40, 5, 135.339996, 340.830017, 437438660 1214856096.043, 35, 40, 5, 135.339996, 340.830017, 437438660 1214856096.171, 37, 40, 5, 135.339996, 340.830017, 437438660 1214856096.299, 35, 40, 5, 135.339996, 340.830017, 437438660 1214856096.523, 35, 40, 5, 135.339996, 340.830017, 437438552 1214856096.651, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856096.784, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856096.915, 39, 40, 5, 135.339996, 340.830017, 437438552 1214856097.044, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856097.172, 35, 40, 5, 135.339996, 340.830017, 437438552 1214856097.303, 39, 40, 5, 135.339996, 340.830017, 437438552 1214856097.443, 34, 40, 5, 135.339996, 340.830017, 437438552 1214856097.571, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856097.703, 35, 40, 5, 135.339996, 340.830017, 437438552 1214856097.832, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856097.963, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856098.092, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856098.219, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856098.348, 37, 40, 5, 135.339996, 340.830017, 437438552 1214856098.475, 35, 40, 5, 135.339996, 340.830017, 437438552 1214856098.604, 35, 40, 5, 134.139999, 340.760010, 437438552 1214856098.731, 37, 40, 5, 134.139999, 340.760010, 437438552 1214856098.959, 37, 40, 5, 134.139999, 340.760010, 437438440 1214856099.087, 37, 40, 5, 134.139999, 340.760010, 437438440 1214856099.215, 35, 40, 5, 134.139999, 340.760010, 437438440 1214856099.344, 39, 40, 5, 134.139999, 340.760010, 437438440 1214856099.471, 32, 40, 5, 134.139999, 340.760010, 437438440 1214856099.600, 39, 40, 5, 134.139999, 340.760010, 437438440 1214856099.727, 39, 40, 5, 134.139999, 340.760010, 437438440 1214856099.856, 34, 40, 5, 134.139999, 340.760010, 437438440 1214856099.983, 98, 40, 5, 134.139999, 340.760010, 437438440 1214856100.127, 104, 40, 5, 134.139999, 340.760010, 437438440 1214856100.260, 103, 40, 5, 134.139999, 340.760010, 437438440 1214856100.387, 101, 41, 5, 134.139999, 340.760010, 437438440 1214856100.515, 96, 41, 5, 134.139999, 340.760010, 437438440 1214856100.644, 88, 41, 5, 134.139999, 340.760010, 437438440 1214856100.771, 79, 41, 5, 134.139999, 340.760010, 437438440 1214856100.900, 74, 41, 5, 134.139999, 340.760010, 437438440 1214856101.132, 92, 41, 5, 134.139999, 340.760010, 437438336 1214856101.263, 101, 41, 5, 134.139999, 340.760010, 437438336 1214856101.392, 109, 41, 5, 134.139999, 340.760010, 437438336 1214856101.520, 37, 42, 5, 134.139999, 340.760010, 437438336 1214856101.647, 37, 42, 5, 132.910004, 340.690002, 437438336 1214856101.776, 37, 42, 5, 132.910004, 340.690002, 437438336 1214856101.903, 37, 42, 5, 132.910004, 340.690002, 437438336 1214856102.036, 40, 42, 5, 132.910004, 340.690002, 437438336 1214856102.163, 34, 42, 5, 132.910004, 340.690002, 437438336 1214856102.303, 39, 42, 5, 132.910004, 340.690002, 437438336 1214856102.432, 37, 42, 5, 132.910004, 340.690002, 437438336 1214856102.559, 37, 42, 5, 132.910004, 340.690002, 437438336 1214856102.692, 39, 42, 5, 132.910004, 340.690002, 437438336 1214856102.819, 39, 42, 5, 132.910004, 340.690002, 437438336 1214856102.948, 37, 42, 5, 132.910004, 340.690002, 437438336 1214856103.079, 39, 42, 5, 132.910004, 340.690002, 437438336 1214856103.308, 37, 42, 5, 132.910004, 340.690002, 437438224 1214856103.460, 37, 42, 5, 132.910004, 340.690002, 437438224 1214856103.587, 39, 42, 5, 132.910004, 340.690002, 437438224 1214856103.716, 35, 42, 5, 132.910004, 340.690002, 437438224 1214856103.843, 35, 42, 5, 132.910004, 340.690002, 437438224 1214856103.976, 34, 42, 5, 132.910004, 340.690002, 437438224 1214856104.107, 37, 42, 5, 132.910004, 340.690002, 437438224 1214856104.235, 37, 42, 5, 132.910004, 340.690002, 437438224 1214856104.364, 37, 42, 5, 132.910004, 340.690002, 437438224 1214856104.491, 39, 42, 5, 132.910004, 340.690002, 437438224 1214856104.620, 34, 42, 5, 131.630005, 340.609985, 437438224 1214856104.747, 35, 42, 5, 131.630005, 340.609985, 437438224 1214856104.876, 35, 42, 5, 131.630005, 340.609985, 437438224 1214856105.004, 37, 42, 5, 131.630005, 340.609985, 437438224 1214856105.131, 37, 42, 5, 131.630005, 340.609985, 437438224 1214856105.356, 35, 42, 5, 131.630005, 340.609985, 437438120 1214856105.487, 34, 42, 5, 131.630005, 340.609985, 437438120 1214856105.616, 37, 42, 5, 131.630005, 340.609985, 437438120 1214856105.743, 37, 42, 5, 131.630005, 340.609985, 437438120 1214856105.871, 39, 42, 5, 131.630005, 340.609985, 437438120 1214856105.999, 34, 42, 5, 131.630005, 340.609985, 437438120 1214856106.127, 39, 42, 5, 131.630005, 340.609985, 437438120 1214856106.256, 35, 42, 5, 131.630005, 340.609985, 437438120 1214856106.383, 37, 42, 5, 131.630005, 340.609985, 437438120 1214856106.524, 37, 42, 5, 131.630005, 340.609985, 437438120 1214856106.651, 35, 42, 5, 131.630005, 340.609985, 437438120 1214856106.783, 37, 42, 5, 131.630005, 340.609985, 437438120 1214856106.912, 37, 42, 5, 131.630005, 340.609985, 437438120 1214856107.043, 35, 42, 5, 131.630005, 340.609985, 437438120 1214856107.172, 42, 42, 5, 131.630005, 340.609985, 437438120 1214856107.399, 35, 42, 5, 131.630005, 340.609985, 437438012 1214856107.528, 35, 42, 5, 131.630005, 340.609985, 437438012 1214856107.659, 35, 42, 5, 130.309998, 340.529999, 437438012 1214856107.787, 34, 42, 5, 130.309998, 340.529999, 437438012 1214856107.916, 37, 42, 5, 130.309998, 340.529999, 437438012 1214856108.044, 32, 42, 5, 130.309998, 340.529999, 437438012 1214856108.171, 39, 42, 5, 130.309998, 340.529999, 437438012 1214856108.300, 39, 42, 5, 130.309998, 340.529999, 437438012 1214856108.427, 37, 42, 5, 130.309998, 340.529999, 437438012 1214856108.567, 40, 42, 5, 130.309998, 340.529999, 437438012 1214856108.696, 35, 42, 5, 130.309998, 340.529999, 437438012 1214856108.823, 39, 42, 5, 130.309998, 340.529999, 437438012 1214856108.952, 37, 42, 5, 130.309998, 340.529999, 437438012 1214856109.079, 37, 42, 5, 130.309998, 340.529999, 437438012 1214856109.312, 37, 42, 5, 130.309998, 340.529999, 437437900 1214856109.439, 35, 42, 5, 130.309998, 340.529999, 437437900 1214856109.568, 39, 42, 5, 130.309998, 340.529999, 437437900 1214856109.695, 34, 42, 5, 130.309998, 340.529999, 437437900 1214856109.823, 34, 42, 5, 130.309998, 340.529999, 437437900 1214856109.952, 34, 42, 5, 130.309998, 340.529999, 437437900 1214856110.079, 35, 42, 5, 130.309998, 340.529999, 437437900 1214856110.208, 34, 42, 5, 130.309998, 340.529999, 437437900 1214856110.335, 35, 42, 5, 130.309998, 340.529999, 437437900 1214856110.479, 40, 42, 5, 130.309998, 340.529999, 437437900 1214856110.608, 39, 42, 5, 128.959991, 340.429993, 437437900 1214856110.739, 35, 42, 5, 128.959991, 340.429993, 437437900 1214856110.872, 37, 42, 5, 128.959991, 340.429993, 437437900 1214856111.099, 35, 42, 5, 128.959991, 340.429993, 437437796 1214856111.228, 34, 42, 5, 128.959991, 340.429993, 437437796 1214856111.355, 40, 42, 5, 128.959991, 340.429993, 437437796 1214856111.483, 39, 42, 5, 128.959991, 340.429993, 437437796 1214856111.611, 37, 42, 5, 128.959991, 340.429993, 437437796 1214856111.739, 35, 42, 5, 128.959991, 340.429993, 437437796 1214856111.868, 34, 42, 5, 128.959991, 340.429993, 437437796 1214856111.995, 39, 42, 5, 128.959991, 340.429993, 437437796 1214856112.124, 32, 42, 5, 128.959991, 340.429993, 437437796 1214856112.263, 37, 42, 5, 128.959991, 340.429993, 437437796 1214856112.392, 35, 42, 5, 128.959991, 340.429993, 437437796 1214856112.519, 37, 42, 5, 128.959991, 340.429993, 437437796 1214856112.648, 34, 42, 5, 128.959991, 340.429993, 437437796 1214856112.779, 39, 42, 5, 128.959991, 340.429993, 437437796 1214856113.004, 40, 42, 5, 128.959991, 340.429993, 437437692 1214856113.131, 37, 42, 5, 128.959991, 340.429993, 437437692 1214856113.260, 37, 42, 5, 128.959991, 340.429993, 437437692 1214856113.387, 35, 42, 5, 128.959991, 340.429993, 437437692 1214856113.516, 35, 42, 5, 128.959991, 340.429993, 437437692 1214856113.643, 35, 42, 5, 127.550003, 340.330017, 437437692 1214856113.772, 39, 42, 5, 127.550003, 340.330017, 437437692 1214856113.899, 39, 42, 5, 127.550003, 340.330017, 437437692 1214856114.028, 37, 42, 5, 127.550003, 340.330017, 437437692 1214856114.167, 37, 42, 5, 127.550003, 340.330017, 437437692 1214856114.295, 37, 42, 5, 127.550003, 340.330017, 437437692 1214856114.423, 37, 42, 5, 127.550003, 340.330017, 437437692 1214856114.551, 37, 42, 5, 127.550003, 340.330017, 437437692 1214856114.780, 37, 42, 5, 127.550003, 340.330017, 437437580 1214856114.907, 34, 42, 5, 127.550003, 340.330017, 437437580 1214856115.035, 39, 42, 5, 127.550003, 340.330017, 437437580 1214856115.164, 39, 42, 5, 127.550003, 340.330017, 437437580 1214856115.291, 37, 42, 5, 127.550003, 340.330017, 437437580 1214856115.419, 35, 42, 5, 127.550003, 340.330017, 437437580 1214856115.548, 34, 42, 5, 127.550003, 340.330017, 437437580 1214856115.675, 39, 42, 5, 127.550003, 340.330017, 437437580 1214856115.804, 37, 42, 5, 127.550003, 340.330017, 437437580 1214856115.943, 35, 42, 5, 127.550003, 340.330017, 437437580 1214856116.071, 37, 42, 5, 127.550003, 340.330017, 437437580 1214856116.200, 32, 42, 5, 127.550003, 340.330017, 437437580 1214856116.327, 35, 42, 5, 127.550003, 340.330017, 437437580 1214856116.556, 35, 42, 5, 127.550003, 340.330017, 437437468 1214856116.683, 37, 42, 5, 126.110001, 340.210022, 437437468 1214856116.812, 37, 42, 5, 126.110001, 340.210022, 437437468 1214856116.939, 37, 42, 5, 126.110001, 340.210022, 437437468 1214856117.068, 39, 42, 5, 126.110001, 340.210022, 437437468 1214856117.195, 37, 42, 5, 126.110001, 340.210022, 437437468 1214856117.324, 35, 42, 5, 126.110001, 340.210022, 437437468 1214856117.452, 34, 42, 5, 126.110001, 340.210022, 437437468 1214856117.579, 35, 42, 5, 126.110001, 340.210022, 437437468 1214856117.720, 34, 42, 5, 126.110001, 340.210022, 437437468 1214856117.847, 35, 42, 5, 126.110001, 340.210022, 437437468 1214856117.976, 34, 42, 5, 126.110001, 340.210022, 437437468 1214856118.200, 35, 42, 5, 126.110001, 340.210022, 437437364 1214856118.331, 37, 42, 5, 126.110001, 340.210022, 437437364 1214856118.460, 34, 42, 5, 126.110001, 340.210022, 437437364 1214856118.587, 32, 42, 5, 126.110001, 340.210022, 437437364 1214856118.716, 37, 42, 5, 126.110001, 340.210022, 437437364 1214856118.843, 39, 42, 5, 126.110001, 340.210022, 437437364 1214856118.971, 37, 42, 5, 126.110001, 340.210022, 437437364 1214856119.099, 35, 42, 5, 126.110001, 340.210022, 437437364 1214856119.227, 39, 42, 5, 126.110001, 340.210022, 437437364 1214856119.372, 35, 42, 5, 126.110001, 340.210022, 437437364 1214856119.499, 34, 42, 5, 126.110001, 340.210022, 437437364 1214856119.724, 35, 42, 5, 124.619995, 340.080017, 437437256 1214856119.851, 35, 42, 5, 124.619995, 340.080017, 437437256 1214856119.979, 40, 42, 5, 124.619995, 340.080017, 437437256 1214856120.108, 35, 42, 5, 124.619995, 340.080017, 437437256 1214856120.235, 34, 42, 5, 124.619995, 340.080017, 437437256 1214856120.364, 34, 42, 5, 124.619995, 340.080017, 437437256 1214856120.491, 34, 42, 5, 124.619995, 340.080017, 437437256 1214856120.619, 34, 42, 5, 124.619995, 340.080017, 437437256 1214856120.752, 34, 42, 5, 124.619995, 340.080017, 437437256 1214856120.895, 37, 42, 5, 124.619995, 340.080017, 437437256 1214856121.024, 35, 42, 5, 124.619995, 340.080017, 437437256 1214856121.155, 35, 42, 5, 124.619995, 340.080017, 437437256 1214856121.380, 35, 42, 5, 124.619995, 340.080017, 437437148 1214856121.507, 32, 42, 5, 124.619995, 340.080017, 437437148 1214856121.636, 35, 42, 5, 124.619995, 340.080017, 437437148 1214856121.768, 39, 42, 5, 124.619995, 340.080017, 437437148 1214856121.895, 34, 42, 5, 124.619995, 340.080017, 437437148 1214856122.025, 37, 42, 5, 124.619995, 340.080017, 437437148 1214856122.151, 37, 42, 5, 124.619995, 340.080017, 437437148 1214856122.280, 34, 42, 5, 124.619995, 340.080017, 437437148 1214856122.411, 37, 42, 5, 124.619995, 340.080017, 437437148 1214856122.552, 31, 42, 5, 124.619995, 340.080017, 437437148 1214856122.683, 35, 42, 5, 123.080002, 339.940002, 437437148 1214856122.912, 37, 42, 5, 123.080002, 339.940002, 437437036 1214856123.043, 34, 42, 5, 123.080002, 339.940002, 437437036 1214856123.172, 37, 42, 5, 123.080002, 339.940002, 437437036 1214856123.299, 35, 42, 5, 123.080002, 339.940002, 437437036 1214856123.428, 37, 42, 5, 123.080002, 339.940002, 437437036 1214856123.555, 35, 42, 5, 123.080002, 339.940002, 437437036 1214856123.683, 37, 42, 5, 123.080002, 339.940002, 437437036 1214856123.811, 35, 42, 5, 123.080002, 339.940002, 437437036 1214856123.939, 37, 42, 5, 123.080002, 339.940002, 437437036 1214856124.084, 35, 42, 5, 123.080002, 339.940002, 437437036 1214856124.211, 35, 42, 5, 123.080002, 339.940002, 437437036 1214856124.340, 39, 42, 5, 123.080002, 339.940002, 437437036 1214856124.571, 35, 42, 5, 123.080002, 339.940002, 437436920 1214856124.700, 37, 42, 5, 123.080002, 339.940002, 437436920 1214856124.827, 35, 42, 5, 123.080002, 339.940002, 437436920 1214856124.956, 37, 42, 5, 123.080002, 339.940002, 437436920 1214856125.087, 35, 42, 5, 123.080002, 339.940002, 437436920 1214856125.215, 37, 42, 5, 123.080002, 339.940002, 437436920 1214856125.343, 37, 42, 5, 123.080002, 339.940002, 437436920 1214856125.487, 40, 42, 5, 123.080002, 339.940002, 437436920 1214856125.615, 37, 42, 5, 121.500000, 339.770020, 437436920 1214856125.744, 35, 42, 5, 121.500000, 339.770020, 437436920 1214856125.871, 35, 42, 5, 121.500000, 339.770020, 437436920 1214856126.000, 35, 42, 5, 121.500000, 339.770020, 437436920 1214856126.227, 37, 42, 5, 121.500000, 339.770020, 437436804 1214856126.356, 37, 42, 5, 121.500000, 339.770020, 437436804 1214856126.483, 34, 42, 5, 121.500000, 339.770020, 437436804 1214856126.612, 37, 42, 5, 121.500000, 339.770020, 437436804 1214856126.739, 35, 42, 5, 121.500000, 339.770020, 437436804 1214856126.868, 34, 42, 5, 121.500000, 339.770020, 437436804 1214856126.995, 37, 42, 5, 121.500000, 339.770020, 437436804 1214856127.124, 37, 42, 5, 121.500000, 339.770020, 437436804 1214856127.251, 35, 42, 5, 121.500000, 339.770020, 437436804 1214856127.395, 39, 42, 5, 121.500000, 339.770020, 437436804 1214856127.623, 35, 42, 5, 121.500000, 339.770020, 437436700 1214856127.751, 37, 42, 5, 121.500000, 339.770020, 437436700 1214856127.879, 34, 42, 5, 121.500000, 339.770020, 437436700 1214856128.007, 35, 42, 5, 121.500000, 339.770020, 437436700 1214856128.135, 40, 42, 5, 121.500000, 339.770020, 437436700 1214856128.263, 37, 42, 5, 121.500000, 339.770020, 437436700 1214856128.395, 35, 42, 5, 121.500000, 339.770020, 437436700 1214856128.524, 39, 42, 5, 121.500000, 339.770020, 437436700 1214856128.651, 39, 42, 5, 119.880005, 339.589996, 437436700 1214856128.788, 34, 42, 5, 119.880005, 339.589996, 437436700 1214856129.007, 34, 42, 5, 119.880005, 339.589996, 437436592 1214856129.136, 35, 42, 5, 119.880005, 339.589996, 437436592 1214856129.267, 37, 42, 5, 119.880005, 339.589996, 437436592 1214856129.392, 35, 42, 5, 119.880005, 339.589996, 437436592 1214856129.524, 35, 42, 5, 119.880005, 339.589996, 437436592 1214856129.651, 35, 42, 5, 119.880005, 339.589996, 437436592 1214856129.780, 37, 42, 5, 119.880005, 339.589996, 437436592 1214856129.907, 39, 42, 5, 119.880005, 339.589996, 437436592 1214856130.040, 124, 42, 5, 119.880005, 339.589996, 437436592 1214856130.180, 123, 42, 5, 119.880005, 339.589996, 437436592 1214856130.407, 112, 42, 5, 119.880005, 339.589996, 437436480 1214856130.536, 101, 42, 5, 119.880005, 339.589996, 437436480 1214856130.667, 85, 42, 5, 119.880005, 339.589996, 437436480 1214856130.796, 70, 42, 5, 119.880005, 339.589996, 437436480 1214856130.923, 79, 42, 5, 119.880005, 339.589996, 437436480 1214856131.055, 98, 42, 5, 119.880005, 339.589996, 437436480 1214856131.183, 110, 42, 5, 119.880005, 339.589996, 437436480 1214856131.312, 120, 42, 5, 119.880005, 339.589996, 437436480 1214856131.443, 123, 42, 5, 119.880005, 339.589996, 437436480 1214856131.583, 35, 43, 5, 118.199997, 339.369995, 437436480 1214856131.808, 31, 43, 5, 118.199997, 339.369995, 437436368 1214856131.935, 37, 43, 5, 118.199997, 339.369995, 437436368 1214856132.064, 40, 43, 5, 118.199997, 339.369995, 437436368 1214856132.195, 37, 43, 5, 118.199997, 339.369995, 437436368 1214856132.328, 35, 43, 5, 118.199997, 339.369995, 437436368 1214856132.455, 35, 43, 5, 118.199997, 339.369995, 437436368 1214856132.583, 35, 43, 5, 118.199997, 339.369995, 437436368 1214856132.712, 34, 43, 5, 118.199997, 339.369995, 437436368 1214856132.843, 37, 43, 5, 118.199997, 339.369995, 437436368 1214856132.984, 37, 43, 5, 118.199997, 339.369995, 437436368 1214856133.216, 37, 43, 5, 118.199997, 339.369995, 437436252 1214856133.343, 35, 43, 5, 118.199997, 339.369995, 437436252 1214856133.475, 35, 43, 5, 118.199997, 339.369995, 437436252 1214856133.611, 37, 43, 5, 118.199997, 339.369995, 437436252 1214856133.740, 32, 43, 5, 118.199997, 339.369995, 437436252 1214856133.867, 37, 43, 5, 118.199997, 339.369995, 437436252 1214856133.996, 37, 43, 5, 118.199997, 339.369995, 437436252 1214856134.123, 39, 43, 5, 118.199997, 339.369995, 437436252 1214856134.252, 37, 43, 5, 118.199997, 339.369995, 437436252 1214856134.391, 32, 43, 5, 118.199997, 339.369995, 437436252 1214856134.624, 35, 43, 5, 116.490005, 339.119995, 437436136 1214856134.751, 34, 43, 5, 116.490005, 339.119995, 437436136 1214856134.880, 35, 43, 5, 116.490005, 339.119995, 437436136 1214856135.007, 35, 43, 5, 116.490005, 339.119995, 437436136 1214856135.136, 37, 43, 5, 116.490005, 339.119995, 437436136 1214856135.267, 34, 43, 5, 116.490005, 339.119995, 437436136 1214856135.396, 37, 43, 5, 116.490005, 339.119995, 437436136 1214856135.523, 35, 43, 5, 116.490005, 339.119995, 437436136 1214856135.651, 37, 43, 5, 116.490005, 339.119995, 437436136 1214856135.792, 37, 43, 5, 116.490005, 339.119995, 437436136 1214856136.011, 35, 43, 5, 116.490005, 339.119995, 437436020 1214856136.143, 37, 43, 5, 116.490005, 339.119995, 437436020 1214856136.271, 34, 43, 5, 116.490005, 339.119995, 437436020 1214856136.399, 37, 43, 5, 116.490005, 339.119995, 437436020 1214856136.527, 35, 43, 5, 116.490005, 339.119995, 437436020 1214856136.659, 39, 43, 5, 116.490005, 339.119995, 437436020 1214856136.788, 34, 43, 5, 116.490005, 339.119995, 437436020 1214856136.915, 34, 43, 5, 116.490005, 339.119995, 437436020 1214856137.143, 39, 43, 5, 116.490005, 339.119995, 437435916 1214856137.276, 35, 43, 5, 116.490005, 339.119995, 437435916 1214856137.403, 37, 43, 5, 116.490005, 339.119995, 437435916 1214856137.531, 39, 43, 5, 116.490005, 339.119995, 437435916 1214856137.656, 35, 43, 5, 114.720001, 338.830017, 437435916 1214856137.783, 37, 43, 5, 114.720001, 338.830017, 437435916 1214856137.908, 35, 43, 5, 114.720001, 338.830017, 437435916 1214856138.040, 37, 43, 5, 114.720001, 338.830017, 437435916 1214856138.168, 37, 43, 5, 114.720001, 338.830017, 437435916 1214856138.399, 37, 43, 5, 114.720001, 338.830017, 437435808 1214856138.532, 37, 43, 5, 114.720001, 338.830017, 437435808 1214856138.659, 35, 43, 5, 114.720001, 338.830017, 437435808 1214856138.788, 37, 43, 5, 114.720001, 338.830017, 437435808 1214856138.919, 35, 43, 5, 114.720001, 338.830017, 437435808 1214856139.047, 37, 43, 5, 114.720001, 338.830017, 437435808 1214856139.176, 35, 43, 5, 114.720001, 338.830017, 437435808 1214856139.303, 37, 43, 5, 114.720001, 338.830017, 437435808 1214856139.438, 35, 43, 5, 114.720001, 338.830017, 437435808 1214856139.684, 32, 43, 5, 114.720001, 338.830017, 437435704 1214856139.815, 34, 43, 5, 114.720001, 338.830017, 437435704 1214856139.944, 37, 43, 5, 114.720001, 338.830017, 437435704 1214856140.071, 37, 43, 5, 114.720001, 338.830017, 437435704 1214856140.200, 37, 43, 5, 114.720001, 338.830017, 437435704 1214856140.331, 31, 43, 5, 114.720001, 338.830017, 437435704 1214856140.459, 37, 43, 5, 114.720001, 338.830017, 437435704 1214856140.587, 37, 43, 5, 112.919998, 338.489990, 437435704 1214856140.815, 34, 43, 5, 112.919998, 338.489990, 437435596 1214856140.944, 35, 43, 5, 112.919998, 338.489990, 437435596 1214856141.075, 37, 43, 5, 112.919998, 338.489990, 437435596 1214856141.208, 34, 43, 5, 112.919998, 338.489990, 437435596 1214856141.335, 34, 43, 5, 112.919998, 338.489990, 437435596 1214856141.463, 34, 43, 5, 112.919998, 338.489990, 437435596 1214856141.596, 35, 43, 5, 112.919998, 338.489990, 437435596 1214856141.723, 34, 43, 5, 112.919998, 338.489990, 437435596 1214856141.955, 35, 43, 5, 112.919998, 338.489990, 437435484 1214856142.087, 34, 43, 5, 112.919998, 338.489990, 437435484 1214856142.215, 39, 43, 5, 112.919998, 338.489990, 437435484 1214856142.344, 34, 43, 5, 112.919998, 338.489990, 437435484 1214856142.471, 37, 43, 5, 112.919998, 338.489990, 437435484 1214856142.600, 39, 43, 5, 112.919998, 338.489990, 437435484 1214856142.727, 35, 43, 5, 112.919998, 338.489990, 437435484 1214856142.856, 37, 43, 5, 112.919998, 338.489990, 437435484 1214856142.983, 37, 43, 5, 112.919998, 338.489990, 437435484 1214856143.207, 35, 43, 5, 112.919998, 338.489990, 437435372 1214856143.336, 37, 43, 5, 112.919998, 338.489990, 437435372 1214856143.463, 34, 43, 5, 112.919998, 338.489990, 437435372 1214856143.591, 35, 43, 5, 111.080002, 338.080017, 437435372 1214856143.720, 35, 43, 5, 111.080002, 338.080017, 437435372 1214856143.847, 35, 43, 5, 111.080002, 338.080017, 437435372 1214856143.976, 37, 43, 5, 111.080002, 338.080017, 437435372 1214856144.103, 32, 43, 5, 111.080002, 338.080017, 437435372 1214856144.232, 35, 43, 5, 111.080002, 338.080017, 437435372 1214856144.451, 34, 43, 5, 111.080002, 338.080017, 437435260 1214856144.580, 35, 43, 5, 111.080002, 338.080017, 437435260 1214856144.707, 31, 43, 5, 111.080002, 338.080017, 437435260 1214856144.836, 35, 43, 5, 111.080002, 338.080017, 437435260 1214856144.963, 34, 43, 5, 111.080002, 338.080017, 437435260 1214856145.091, 34, 43, 5, 111.080002, 338.080017, 437435260 1214856145.224, 35, 43, 5, 111.080002, 338.080017, 437435260 1214856145.351, 37, 43, 5, 111.080002, 338.080017, 437435260 1214856145.576, 37, 43, 5, 111.080002, 338.080017, 437435144 1214856145.703, 37, 43, 5, 111.080002, 338.080017, 437435144 1214856145.832, 34, 43, 5, 111.080002, 338.080017, 437435144 1214856145.959, 34, 43, 5, 111.080002, 338.080017, 437435144 1214856146.088, 34, 43, 5, 111.080002, 338.080017, 437435144 1214856146.215, 34, 43, 5, 111.080002, 338.080017, 437435144 1214856146.347, 34, 43, 5, 111.080002, 338.080017, 437435144 1214856146.480, 37, 43, 5, 111.080002, 338.080017, 437435144 1214856146.607, 37, 43, 5, 109.199997, 337.580017, 437435144 1214856146.827, 39, 43, 5, 109.199997, 337.580017, 437435028 1214856146.955, 32, 43, 5, 109.199997, 337.580017, 437435028 1214856147.084, 35, 43, 5, 109.199997, 337.580017, 437435028 1214856147.211, 32, 43, 5, 109.199997, 337.580017, 437435028 1214856147.340, 39, 43, 5, 109.199997, 337.580017, 437435028 1214856147.467, 34, 43, 5, 109.199997, 337.580017, 437435028 1214856147.596, 34, 43, 5, 109.199997, 337.580017, 437435028 1214856147.723, 35, 43, 5, 109.199997, 337.580017, 437435028 1214856147.852, 35, 43, 5, 109.199997, 337.580017, 437435028 1214856148.079, 35, 43, 5, 109.199997, 337.580017, 437434912 1214856148.208, 32, 43, 5, 109.199997, 337.580017, 437434912 1214856148.335, 39, 43, 5, 109.199997, 337.580017, 437434912 1214856148.463, 35, 43, 5, 109.199997, 337.580017, 437434912 1214856148.591, 37, 43, 5, 109.199997, 337.580017, 437434912 1214856148.719, 34, 43, 5, 109.199997, 337.580017, 437434912 1214856148.848, 37, 43, 5, 109.199997, 337.580017, 437434912 1214856148.979, 35, 43, 5, 109.199997, 337.580017, 437434912 1214856149.207, 35, 43, 5, 109.199997, 337.580017, 437434792 1214856149.336, 32, 43, 5, 109.199997, 337.580017, 437434792 1214856149.468, 35, 43, 5, 109.199997, 337.580017, 437434792 1214856149.599, 37, 43, 5, 107.279999, 336.960022, 437434792 1214856149.728, 34, 43, 5, 107.279999, 336.960022, 437434792 1214856149.855, 37, 43, 5, 107.279999, 336.960022, 437434792 1214856149.984, 35, 43, 5, 107.279999, 336.960022, 437434792 1214856150.111, 35, 43, 5, 107.279999, 336.960022, 437434792 1214856150.239, 37, 43, 5, 107.279999, 336.960022, 437434792 1214856150.464, 39, 43, 5, 107.279999, 336.960022, 437434672 1214856150.591, 34, 43, 5, 107.279999, 336.960022, 437434672 1214856150.720, 35, 43, 5, 107.279999, 336.960022, 437434672 1214856150.847, 37, 43, 5, 107.279999, 336.960022, 437434672 1214856150.976, 34, 43, 5, 107.279999, 336.960022, 437434672 1214856151.103, 37, 43, 5, 107.279999, 336.960022, 437434672 1214856151.232, 37, 43, 5, 107.279999, 336.960022, 437434672 1214856151.359, 40, 43, 5, 107.279999, 336.960022, 437434672 1214856151.583, 35, 43, 5, 107.279999, 336.960022, 437434552 1214856151.711, 40, 43, 5, 107.279999, 336.960022, 437434552 1214856151.844, 37, 43, 5, 107.279999, 336.960022, 437434552 1214856151.975, 35, 43, 5, 107.279999, 336.960022, 437434552 1214856152.108, 35, 43, 5, 107.279999, 336.960022, 437434552 1214856152.235, 39, 43, 5, 107.279999, 336.960022, 437434552 1214856152.367, 37, 43, 5, 107.279999, 336.960022, 437434552 1214856152.592, 34, 43, 5, 105.330002, 336.169983, 437434448 1214856152.723, 32, 43, 5, 105.330002, 336.169983, 437434448 1214856152.856, 35, 43, 5, 105.330002, 336.169983, 437434448 1214856152.983, 34, 43, 5, 105.330002, 336.169983, 437434448 1214856153.111, 37, 43, 5, 105.330002, 336.169983, 437434448 1214856153.243, 35, 43, 5, 105.330002, 336.169983, 437434448 1214856153.371, 32, 43, 5, 105.330002, 336.169983, 437434448 1214856153.599, 37, 43, 5, 105.330002, 336.169983, 437434344 1214856153.728, 32, 43, 5, 105.330002, 336.169983, 437434344 1214856153.855, 37, 43, 5, 105.330002, 336.169983, 437434344 1214856153.988, 35, 43, 5, 105.330002, 336.169983, 437434344 1214856154.119, 39, 43, 5, 105.330002, 336.169983, 437434344 1214856154.248, 34, 43, 5, 105.330002, 336.169983, 437434344 1214856154.379, 34, 43, 5, 105.330002, 336.169983, 437434344 1214856154.608, 34, 43, 5, 105.330002, 336.169983, 437434240 1214856154.739, 32, 43, 5, 105.330002, 336.169983, 437434240 1214856154.872, 39, 43, 5, 105.330002, 336.169983, 437434240 1214856154.999, 35, 43, 5, 105.330002, 336.169983, 437434240 1214856155.127, 34, 43, 5, 105.330002, 336.169983, 437434240 1214856155.256, 34, 43, 5, 105.330002, 336.169983, 437434240 1214856155.387, 34, 43, 5, 105.330002, 336.169983, 437434240 1214856155.619, 34, 43, 5, 103.349998, 335.140015, 437434136 1214856155.747, 32, 43, 5, 103.349998, 335.140015, 437434136 1214856155.876, 34, 43, 5, 103.349998, 335.140015, 437434136 1214856156.004, 35, 43, 5, 103.349998, 335.140015, 437434136 1214856156.132, 37, 43, 5, 103.349998, 335.140015, 437434136 1214856156.259, 35, 43, 5, 103.349998, 335.140015, 437434136 1214856156.388, 39, 43, 5, 103.349998, 335.140015, 437434136 1214856156.607, 35, 43, 5, 103.349998, 335.140015, 437434028 1214856156.736, 34, 43, 5, 103.349998, 335.140015, 437434028 1214856156.863, 34, 43, 5, 103.349998, 335.140015, 437434028 1214856156.996, 37, 43, 5, 103.349998, 335.140015, 437434028 1214856157.127, 34, 43, 5, 103.349998, 335.140015, 437434028 1214856157.255, 34, 43, 5, 103.349998, 335.140015, 437434028 1214856157.384, 35, 43, 5, 103.349998, 335.140015, 437434028 1214856157.612, 35, 43, 5, 103.349998, 335.140015, 437433920 1214856157.739, 34, 43, 5, 103.349998, 335.140015, 437433920 1214856157.868, 35, 43, 5, 103.349998, 335.140015, 437433920 1214856157.995, 37, 43, 5, 103.349998, 335.140015, 437433920 1214856158.123, 35, 43, 5, 103.349998, 335.140015, 437433920 1214856158.252, 35, 43, 5, 103.349998, 335.140015, 437433920 1214856158.379, 37, 43, 5, 103.349998, 335.140015, 437433920 1214856158.608, 37, 43, 5, 101.349998, 333.729980, 437433816 1214856158.735, 35, 43, 5, 101.349998, 333.729980, 437433816 1214856158.868, 37, 43, 5, 101.349998, 333.729980, 437433816 1214856158.995, 32, 43, 5, 101.349998, 333.729980, 437433816 1214856159.124, 37, 43, 5, 101.349998, 333.729980, 437433816 1214856159.251, 39, 43, 5, 101.349998, 333.729980, 437433816 1214856159.379, 35, 43, 5, 101.349998, 333.729980, 437433816 1214856159.603, 37, 43, 5, 101.349998, 333.729980, 437433708 1214856159.731, 37, 43, 5, 101.349998, 333.729980, 437433708 1214856159.860, 37, 43, 5, 101.349998, 333.729980, 437433708 1214856159.987, 141, 43, 5, 101.349998, 333.729980, 437433708 1214856160.116, 128, 43, 5, 101.349998, 333.729980, 437433708 1214856160.243, 113, 43, 5, 101.349998, 333.729980, 437433708 1214856160.371, 82, 43, 5, 101.349998, 333.729980, 437433708 1214856160.591, 106, 43, 5, 101.349998, 333.729980, 437433600 1214856160.720, 124, 43, 5, 101.349998, 333.729980, 437433600 1214856160.851, 132, 43, 5, 101.349998, 333.729980, 437433600 1214856160.979, 139, 43, 5, 101.349998, 333.729980, 437433600 1214856161.108, 141, 43, 5, 101.349998, 333.729980, 437433600 1214856161.235, 141, 43, 5, 101.349998, 333.729980, 437433600 1214856161.364, 136, 43, 5, 101.349998, 333.729980, 437433600 1214856161.600, 35, 43, 5, 99.339996, 331.679993, 437433488 1214856161.732, 39, 44, 5, 99.339996, 331.679993, 437433488 1214856161.859, 40, 44, 5, 99.339996, 331.679993, 437433488 1214856161.988, 37, 44, 5, 99.339996, 331.679993, 437433488 1214856162.115, 35, 44, 5, 99.339996, 331.679993, 437433488 1214856162.244, 40, 44, 5, 99.339996, 331.679993, 437433488 1214856162.371, 35, 44, 5, 99.339996, 331.679993, 437433488 1214856162.596, 35, 44, 5, 99.339996, 331.679993, 437433380 1214856162.727, 35, 44, 5, 99.339996, 331.679993, 437433380 1214856162.860, 37, 44, 5, 99.339996, 331.679993, 437433380 1214856162.987, 35, 44, 5, 99.339996, 331.679993, 437433380 1214856163.120, 35, 44, 5, 99.339996, 331.679993, 437433380 1214856163.247, 37, 44, 5, 99.339996, 331.679993, 437433380 1214856163.372, 37, 44, 5, 99.339996, 331.679993, 437433380 1214856163.595, 35, 44, 5, 99.339996, 331.679993, 437433268 1214856163.724, 37, 44, 5, 99.339996, 331.679993, 437433268 1214856163.855, 37, 44, 5, 99.339996, 331.679993, 437433268 1214856163.983, 37, 44, 5, 99.339996, 331.679993, 437433268 1214856164.116, 37, 44, 5, 99.339996, 331.679993, 437433268 1214856164.243, 34, 44, 5, 99.339996, 331.679993, 437433268 1214856164.372, 34, 44, 5, 99.339996, 331.679993, 437433268 1214856164.603, 39, 44, 5, 97.320000, 328.489990, 437433156 1214856164.732, 39, 44, 5, 97.320000, 328.489990, 437433156 1214856164.855, 35, 44, 5, 97.320000, 328.489990, 437433156 1214856164.988, 37, 44, 5, 97.320000, 328.489990, 437433156 1214856165.115, 37, 44, 5, 97.320000, 328.489990, 437433156 1214856165.244, 37, 44, 5, 97.320000, 328.489990, 437433156 1214856165.371, 34, 44, 5, 97.320000, 328.489990, 437433156 1214856165.596, 37, 44, 5, 97.320000, 328.489990, 437433048 1214856165.723, 37, 44, 5, 97.320000, 328.489990, 437433048 1214856165.851, 37, 44, 5, 97.320000, 328.489990, 437433048 1214856165.979, 35, 44, 5, 97.320000, 328.489990, 437433048 1214856166.107, 37, 44, 5, 97.320000, 328.489990, 437433048 1214856166.240, 37, 44, 5, 97.320000, 328.489990, 437433048 1214856166.367, 37, 44, 5, 97.320000, 328.489990, 437433048 1214856166.588, 39, 44, 5, 97.320000, 328.489990, 437432936 1214856166.715, 37, 44, 5, 97.320000, 328.489990, 437432936 1214856166.844, 39, 44, 5, 97.320000, 328.489990, 437432936 1214856166.971, 37, 44, 5, 97.320000, 328.489990, 437432936 1214856167.100, 37, 44, 5, 97.320000, 328.489990, 437432936 1214856167.227, 37, 44, 5, 97.320000, 328.489990, 437432936 1214856167.356, 35, 44, 5, 97.320000, 328.489990, 437432936 1214856167.485, 35, 44, 5, 97.320000, 328.489990, 437432936 1214856167.708, 35, 44, 5, 95.330002, 322.850006, 437432824 1214856167.835, 35, 44, 5, 95.330002, 322.850006, 437432824 1214856167.964, 39, 44, 5, 95.330002, 322.850006, 437432824 1214856168.095, 35, 44, 5, 95.330002, 322.850006, 437432824 1214856168.223, 37, 44, 5, 95.330002, 322.850006, 437432824 1214856168.351, 35, 44, 5, 95.330002, 322.850006, 437432824 1214856168.479, 34, 44, 5, 95.330002, 322.850006, 437432824 1214856168.699, 37, 44, 5, 95.330002, 322.850006, 437432712 1214856168.827, 35, 44, 5, 95.330002, 322.850006, 437432712 1214856168.955, 39, 44, 5, 95.330002, 322.850006, 437432712 1214856169.083, 35, 44, 5, 95.330002, 322.850006, 437432712 1214856169.212, 39, 44, 5, 95.330002, 322.850006, 437432712 1214856169.343, 37, 44, 5, 95.330002, 322.850006, 437432712 1214856169.472, 39, 44, 5, 95.330002, 322.850006, 437432712 1214856169.700, 37, 44, 5, 95.330002, 322.850006, 437432596 1214856169.831, 35, 44, 5, 95.330002, 322.850006, 437432596 1214856169.960, 39, 44, 5, 95.330002, 322.850006, 437432596 1214856170.087, 37, 44, 5, 95.330002, 322.850006, 437432596 1214856170.215, 37, 44, 5, 95.330002, 322.850006, 437432596 1214856170.344, 37, 44, 5, 95.330002, 322.850006, 437432596 1214856170.471, 37, 44, 5, 95.330002, 322.850006, 437432596 1214856170.704, 39, 44, 5, 93.440002, 310.750000, 437432484 1214856170.831, 35, 44, 5, 93.440002, 310.750000, 437432484 1214856170.960, 37, 44, 5, 93.440002, 310.750000, 437432484 1214856171.087, 39, 44, 5, 93.440002, 310.750000, 437432484 1214856171.220, 34, 44, 5, 93.440002, 310.750000, 437432484 1214856171.351, 40, 44, 5, 93.440002, 310.750000, 437432484 1214856171.480, 34, 44, 5, 93.440002, 310.750000, 437432484 1214856171.707, 35, 44, 5, 93.440002, 310.750000, 437432372 1214856171.835, 34, 44, 5, 93.440002, 310.750000, 437432372 1214856171.963, 35, 44, 5, 93.440002, 310.750000, 437432372 1214856172.092, 37, 44, 5, 93.440002, 310.750000, 437432372 1214856172.223, 37, 44, 5, 93.440002, 310.750000, 437432372 1214856172.352, 37, 44, 5, 93.440002, 310.750000, 437432372 1214856172.483, 39, 44, 5, 93.440002, 310.750000, 437432372 1214856172.707, 35, 44, 5, 93.440002, 310.750000, 437432256 1214856172.836, 37, 44, 5, 93.440002, 310.750000, 437432256 1214856172.963, 35, 44, 5, 93.440002, 310.750000, 437432256 1214856173.092, 32, 44, 5, 93.440002, 310.750000, 437432256 1214856173.223, 34, 44, 5, 93.440002, 310.750000, 437432256 1214856173.352, 37, 44, 5, 93.440002, 310.750000, 437432256 1214856173.475, 0, 44, 5, 93.440002, 310.750000, 437432256 1214856174.107, 34, 44, 5, 92.010002, 276.679993, 437432144 1214856175.240, 35, 44, 5, 92.010002, 276.679993, 437432144 1214856175.367, 34, 44, 5, 92.010002, 276.679993, 437432144 1214856175.587, 34, 45, 6, 92.010002, 276.679993, 437431920 1214856175.720, 35, 45, 6, 92.010002, 276.679993, 437431920 1214856175.847, 34, 45, 6, 92.010002, 276.679993, 437431920 1214856175.972, 37, 45, 6, 92.010002, 276.679993, 437431920 1214856176.099, 40, 45, 6, 92.010002, 276.679993, 437431920 1214856176.232, 34, 45, 6, 92.010002, 276.679993, 437431920 1214856176.359, 34, 45, 6, 92.010002, 276.679993, 437431920 1214856176.488, 31, 45, 6, 92.010002, 276.679993, 437431920 1214856176.719, 35, 45, 6, 92.250000, 217.850006, 437431808 1214856176.848, 34, 45, 6, 92.250000, 217.850006, 437431808 1214856176.975, 37, 45, 6, 92.250000, 217.850006, 437431808 1214856177.103, 34, 45, 6, 92.250000, 217.850006, 437431808 1214856177.232, 39, 45, 6, 92.250000, 217.850006, 437431808 1214856177.359, 35, 45, 6, 92.250000, 217.850006, 437431808 1214856177.488, 34, 45, 6, 92.250000, 217.850006, 437431808 1214856177.712, 35, 45, 6, 92.250000, 217.850006, 437431696 1214856177.839, 35, 45, 6, 92.250000, 217.850006, 437431696 1214856177.972, 34, 45, 6, 92.250000, 217.850006, 437431696 1214856178.099, 35, 45, 6, 92.250000, 217.850006, 437431696 1214856178.227, 37, 45, 6, 92.250000, 217.850006, 437431696 1214856178.359, 34, 45, 6, 92.250000, 217.850006, 437431696 1214856178.487, 37, 45, 6, 92.250000, 217.850006, 437431696 1214856178.712, 34, 45, 6, 92.250000, 217.850006, 437431580 1214856178.839, 37, 45, 6, 92.250000, 217.850006, 437431580 1214856178.968, 34, 45, 6, 92.250000, 217.850006, 437431580 1214856179.095, 35, 45, 6, 92.250000, 217.850006, 437431580 1214856179.228, 34, 45, 6, 92.250000, 217.850006, 437431580 1214856179.359, 37, 45, 6, 92.250000, 217.850006, 437431580 1214856179.487, 34, 45, 6, 92.250000, 217.850006, 437431580 1214856179.711, 34, 45, 6, 93.870003, 191.339996, 437431468 1214856179.840, 37, 45, 6, 93.870003, 191.339996, 437431468 1214856179.971, 34, 45, 6, 93.870003, 191.339996, 437431468 1214856180.099, 35, 45, 6, 93.870003, 191.339996, 437431468 1214856180.227, 37, 45, 6, 93.870003, 191.339996, 437431468 1214856180.355, 34, 45, 6, 93.870003, 191.339996, 437431468 1214856180.484, 35, 45, 6, 93.870003, 191.339996, 437431468 1214856180.707, 34, 45, 6, 93.870003, 191.339996, 437431356 1214856180.836, 34, 45, 6, 93.870003, 191.339996, 437431356 1214856180.963, 34, 45, 6, 93.870003, 191.339996, 437431356 1214856181.092, 35, 45, 6, 93.870003, 191.339996, 437431356 1214856181.219, 32, 45, 6, 93.870003, 191.339996, 437431356 1214856181.348, 37, 45, 6, 93.870003, 191.339996, 437431356 1214856181.475, 37, 45, 6, 93.870003, 191.339996, 437431356 1214856181.707, 37, 45, 6, 93.870003, 191.339996, 437431240 1214856181.836, 35, 45, 6, 93.870003, 191.339996, 437431240 1214856181.963, 34, 45, 6, 93.870003, 191.339996, 437431240 1214856182.091, 35, 45, 6, 93.870003, 191.339996, 437431240 1214856182.220, 34, 45, 6, 93.870003, 191.339996, 437431240 1214856182.351, 37, 45, 6, 93.870003, 191.339996, 437431240 1214856182.476, 35, 45, 6, 93.870003, 191.339996, 437431240 1214856182.703, 32, 45, 6, 95.790001, 181.460007, 437431128 1214856182.836, 37, 45, 6, 95.790001, 181.460007, 437431128 1214856182.963, 35, 45, 6, 95.790001, 181.460007, 437431128 1214856183.123, 0, 45, 6, 95.790001, 181.460007, 437431128 1214856183.256, 34, 45, 6, 95.790001, 181.460007, 437431128 1214856183.383, 35, 45, 6, 95.790001, 181.460007, 437431128 1214856184.112, 34, 45, 6, 95.790001, 181.460007, 437430952 1214856185.239, 34, 45, 6, 95.790001, 181.460007, 437430952 1214856185.368, 35, 45, 6, 95.790001, 181.460007, 437430952 1214856185.600, 32, 45, 6, 97.790001, 176.589996, 437430796 1214856185.727, 39, 45, 6, 97.790001, 176.589996, 437430796 1214856185.855, 32, 45, 6, 97.790001, 176.589996, 437430796 1214856185.984, 34, 45, 6, 97.790001, 176.589996, 437430796 1214856186.111, 37, 45, 6, 97.790001, 176.589996, 437430796 1214856186.240, 39, 45, 6, 97.790001, 176.589996, 437430796 1214856186.367, 34, 45, 6, 97.790001, 176.589996, 437430796 1214856186.496, 35, 45, 6, 97.790001, 176.589996, 437430796 1214856186.723, 37, 45, 6, 97.790001, 176.589996, 437430684 1214856186.856, 34, 45, 6, 97.790001, 176.589996, 437430684 1214856186.983, 34, 45, 6, 97.790001, 176.589996, 437430684 1214856187.112, 37, 45, 6, 97.790001, 176.589996, 437430684 1214856187.239, 35, 45, 6, 97.790001, 176.589996, 437430684 1214856187.367, 35, 45, 6, 97.790001, 176.589996, 437430684 1214856187.496, 34, 45, 6, 97.790001, 176.589996, 437430684 1214856187.720, 42, 45, 6, 97.790001, 176.589996, 437430576 1214856187.847, 35, 45, 6, 97.790001, 176.589996, 437430576 1214856187.976, 37, 45, 6, 97.790001, 176.589996, 437430576 1214856188.103, 37, 45, 6, 97.790001, 176.589996, 437430576 1214856188.236, 35, 45, 6, 97.790001, 176.589996, 437430576 1214856188.363, 37, 45, 6, 97.790001, 176.589996, 437430576 1214856188.492, 37, 45, 6, 97.790001, 176.589996, 437430576 1214856188.719, 34, 45, 6, 99.800003, 173.739990, 437430464 1214856188.847, 34, 45, 6, 99.800003, 173.739990, 437430464 1214856188.975, 37, 45, 6, 99.800003, 173.739990, 437430464 1214856189.103, 35, 45, 6, 99.800003, 173.739990, 437430464 1214856189.231, 34, 45, 6, 99.800003, 173.739990, 437430464 1214856189.359, 34, 45, 6, 99.800003, 173.739990, 437430464 1214856189.488, 32, 45, 6, 99.800003, 173.739990, 437430464 1214856189.715, 34, 45, 6, 99.800003, 173.739990, 437430356 1214856189.843, 35, 45, 6, 99.800003, 173.739990, 437430356 1214856189.972, 136, 45, 6, 99.800003, 173.739990, 437430356 1214856190.103, 0, 45, 6, 99.800003, 173.739990, 437430356 1214856190.231, 128, 45, 6, 99.800003, 173.739990, 437430356 1214856190.963, 95, 45, 6, 99.800003, 173.739990, 437430356 1214856192.155, 34, 45, 6, 101.820000, 171.880005, 437430204 1214856192.291, 35, 45, 6, 101.820000, 171.880005, 437430204 1214856192.531, 34, 45, 6, 101.820000, 171.880005, 437430052 1214856192.659, 35, 45, 6, 101.820000, 171.880005, 437430052 1214856192.788, 34, 45, 6, 101.820000, 171.880005, 437430052 1214856192.915, 37, 45, 6, 101.820000, 171.880005, 437430052 1214856193.043, 31, 45, 6, 101.820000, 171.880005, 437430052 1214856193.167, 35, 45, 6, 101.820000, 171.880005, 437430052 1214856193.295, 35, 45, 6, 101.820000, 171.880005, 437430052 1214856193.523, 35, 45, 6, 101.820000, 171.880005, 437429948 1214856193.655, 35, 45, 6, 101.820000, 171.880005, 437429948 1214856193.784, 34, 45, 6, 101.820000, 171.880005, 437429948 1214856193.911, 35, 45, 6, 101.820000, 171.880005, 437429948 1214856194.040, 35, 45, 6, 101.820000, 171.880005, 437429948 1214856194.167, 32, 45, 6, 101.820000, 171.880005, 437429948 1214856194.295, 34, 45, 6, 101.820000, 171.880005, 437429948 1214856194.520, 35, 45, 6, 101.820000, 171.880005, 437429840 1214856194.647, 35, 45, 6, 103.809998, 170.570007, 437429840 1214856194.776, 34, 45, 6, 103.809998, 170.570007, 437429840 1214856194.903, 37, 45, 6, 103.809998, 170.570007, 437429840 1214856195.035, 35, 45, 6, 103.809998, 170.570007, 437429840 1214856195.164, 34, 45, 6, 103.809998, 170.570007, 437429840 1214856195.291, 34, 45, 6, 103.809998, 170.570007, 437429840 1214856195.512, 34, 45, 6, 103.809998, 170.570007, 437429736 1214856195.639, 34, 45, 6, 103.809998, 170.570007, 437429736 1214856195.768, 35, 45, 6, 103.809998, 170.570007, 437429736 1214856195.895, 35, 45, 6, 103.809998, 170.570007, 437429736 1214856196.024, 35, 45, 6, 103.809998, 170.570007, 437429736 1214856196.155, 35, 45, 6, 103.809998, 170.570007, 437429736 1214856196.284, 35, 45, 6, 103.809998, 170.570007, 437429736 1214856196.507, 31, 45, 6, 103.809998, 170.570007, 437429632 1214856196.636, 35, 45, 6, 103.809998, 170.570007, 437429632 1214856196.763, 35, 45, 6, 103.809998, 170.570007, 437429632 1214856196.896, 31, 45, 6, 103.809998, 170.570007, 437429632 1214856197.028, 37, 45, 6, 103.809998, 170.570007, 437429632 1214856197.155, 34, 45, 6, 103.809998, 170.570007, 437429632 1214856197.284, 34, 45, 6, 103.809998, 170.570007, 437429632 1214856197.516, 39, 45, 6, 103.809998, 170.570007, 437429528 1214856197.643, 32, 45, 6, 105.779999, 169.600006, 437429528 1214856197.772, 37, 45, 6, 105.779999, 169.600006, 437429528 1214856197.899, 32, 45, 6, 105.779999, 169.600006, 437429528 1214856198.032, 32, 45, 6, 105.779999, 169.600006, 437429528 1214856198.159, 34, 45, 6, 105.779999, 169.600006, 437429528 1214856198.287, 34, 45, 6, 105.779999, 169.600006, 437429528 1214856198.515, 34, 45, 6, 105.779999, 169.600006, 437429428 1214856198.643, 32, 45, 6, 105.779999, 169.600006, 437429428 1214856198.771, 35, 45, 6, 105.779999, 169.600006, 437429428 1214856198.899, 34, 45, 6, 105.779999, 169.600006, 437429428 1214856199.028, 37, 45, 6, 105.779999, 169.600006, 437429428 1214856199.155, 35, 45, 6, 105.779999, 169.600006, 437429428 1214856199.288, 34, 45, 6, 105.779999, 169.600006, 437429428 1214856199.516, 35, 45, 6, 105.779999, 169.600006, 437429328 1214856199.647, 35, 45, 6, 105.779999, 169.600006, 437429328 1214856199.776, 35, 45, 6, 105.779999, 169.600006, 437429328 1214856199.907, 37, 45, 6, 105.779999, 169.600006, 437429328 1214856200.036, 34, 45, 6, 105.779999, 169.600006, 437429328 1214856200.168, 35, 45, 6, 105.779999, 169.600006, 437429328 1214856200.295, 35, 45, 6, 105.779999, 169.600006, 437429328 1214856200.527, 35, 45, 6, 105.779999, 169.600006, 437429224 1214856200.655, 37, 45, 6, 107.720001, 168.859985, 437429224 1214856200.783, 35, 45, 6, 107.720001, 168.859985, 437429224 1214856200.915, 35, 45, 6, 107.720001, 168.859985, 437429224 1214856201.043, 35, 45, 6, 107.720001, 168.859985, 437429224 1214856201.171, 34, 45, 6, 107.720001, 168.859985, 437429224 1214856201.299, 35, 45, 6, 107.720001, 168.859985, 437429224 1214856201.428, 31, 45, 6, 107.720001, 168.859985, 437429224 1214856201.651, 32, 45, 6, 107.720001, 168.859985, 437429108 1214856201.780, 32, 45, 6, 107.720001, 168.859985, 437429108 1214856201.911, 34, 45, 6, 107.720001, 168.859985, 437429108 1214856202.043, 37, 45, 6, 107.720001, 168.859985, 437429108 1214856202.172, 37, 45, 6, 107.720001, 168.859985, 437429108 1214856202.299, 35, 45, 6, 107.720001, 168.859985, 437429108 1214856202.428, 37, 45, 6, 107.720001, 168.859985, 437429108 1214856202.655, 35, 45, 6, 107.720001, 168.859985, 437429008 1214856202.784, 35, 45, 6, 107.720001, 168.859985, 437429008 1214856202.915, 31, 45, 6, 107.720001, 168.859985, 437429008 1214856203.043, 34, 45, 6, 107.720001, 168.859985, 437429008 1214856203.176, 34, 45, 6, 107.720001, 168.859985, 437429008 1214856203.303, 35, 45, 6, 107.720001, 168.859985, 437429008 1214856203.432, 34, 45, 6, 107.720001, 168.859985, 437429008 1214856203.559, 35, 45, 6, 107.720001, 168.859985, 437429008 1214856203.688, 35, 45, 6, 109.629997, 168.269989, 437429008 1214856203.915, 37, 45, 6, 109.629997, 168.269989, 437428892 1214856204.043, 35, 45, 6, 109.629997, 168.269989, 437428892 1214856204.171, 34, 45, 6, 109.629997, 168.269989, 437428892 1214856204.303, 37, 45, 6, 109.629997, 168.269989, 437428892 1214856204.432, 37, 45, 6, 109.629997, 168.269989, 437428892 1214856204.559, 37, 45, 6, 109.629997, 168.269989, 437428892 1214856204.688, 34, 45, 6, 109.629997, 168.269989, 437428892 1214856204.815, 35, 45, 6, 109.629997, 168.269989, 437428892 1214856204.944, 37, 45, 6, 109.629997, 168.269989, 437428892 1214856205.171, 34, 45, 6, 109.629997, 168.269989, 437428776 1214856205.299, 34, 45, 6, 109.629997, 168.269989, 437428776 1214856205.428, 37, 45, 6, 109.629997, 168.269989, 437428776 1214856205.556, 37, 45, 6, 109.629997, 168.269989, 437428776 1214856205.683, 35, 45, 6, 109.629997, 168.269989, 437428776 1214856205.812, 37, 45, 6, 109.629997, 168.269989, 437428776 1214856205.943, 34, 45, 6, 109.629997, 168.269989, 437428776 1214856206.072, 37, 45, 6, 109.629997, 168.269989, 437428776 1214856206.299, 34, 45, 6, 109.629997, 168.269989, 437428664 1214856206.431, 32, 45, 6, 109.629997, 168.269989, 437428664 1214856206.564, 37, 45, 6, 109.629997, 168.269989, 437428664 1214856206.691, 35, 45, 6, 111.500000, 167.799988, 437428664 1214856206.820, 32, 45, 6, 111.500000, 167.799988, 437428664 1214856206.951, 37, 45, 6, 111.500000, 167.799988, 437428664 1214856207.080, 37, 45, 6, 111.500000, 167.799988, 437428664 1214856207.207, 35, 45, 6, 111.500000, 167.799988, 437428664 1214856207.336, 34, 45, 6, 111.500000, 167.799988, 437428664 1214856207.567, 37, 45, 6, 111.500000, 167.799988, 437428552 1214856207.696, 35, 45, 6, 111.500000, 167.799988, 437428552 1214856207.823, 34, 45, 6, 111.500000, 167.799988, 437428552 1214856207.952, 35, 45, 6, 111.500000, 167.799988, 437428552 1214856208.079, 37, 45, 6, 111.500000, 167.799988, 437428552 1214856208.208, 34, 45, 6, 111.500000, 167.799988, 437428552 1214856208.335, 34, 45, 6, 111.500000, 167.799988, 437428552 1214856208.463, 35, 45, 6, 111.500000, 167.799988, 437428552 1214856208.692, 35, 45, 6, 111.500000, 167.799988, 437428440 1214856208.819, 35, 45, 6, 111.500000, 167.799988, 437428440 1214856208.948, 35, 45, 6, 111.500000, 167.799988, 437428440 1214856209.075, 40, 45, 6, 111.500000, 167.799988, 437428440 1214856209.204, 35, 45, 6, 111.500000, 167.799988, 437428440 1214856209.331, 35, 45, 6, 111.500000, 167.799988, 437428440 1214856209.460, 37, 45, 6, 111.500000, 167.799988, 437428440 1214856209.595, 37, 45, 6, 111.500000, 167.799988, 437428440 1214856209.724, 35, 45, 6, 113.330002, 167.410004, 437428440 1214856209.947, 35, 45, 6, 113.330002, 167.410004, 437428332 1214856210.076, 34, 45, 6, 113.330002, 167.410004, 437428332 1214856210.207, 35, 45, 6, 113.330002, 167.410004, 437428332 1214856210.336, 35, 45, 6, 113.330002, 167.410004, 437428332 1214856210.463, 35, 45, 6, 113.330002, 167.410004, 437428332 1214856210.592, 37, 45, 6, 113.330002, 167.410004, 437428332 1214856210.723, 35, 45, 6, 113.330002, 167.410004, 437428332 1214856210.851, 39, 45, 6, 113.330002, 167.410004, 437428332 1214856211.080, 39, 45, 6, 113.330002, 167.410004, 437428224 1214856211.207, 35, 45, 6, 113.330002, 167.410004, 437428224 1214856211.336, 32, 45, 6, 113.330002, 167.410004, 437428224 1214856211.463, 34, 45, 6, 113.330002, 167.410004, 437428224 1214856211.591, 35, 45, 6, 113.330002, 167.410004, 437428224 1214856211.727, 37, 45, 6, 113.330002, 167.410004, 437428224 1214856211.855, 34, 45, 6, 113.330002, 167.410004, 437428224 1214856211.984, 35, 45, 6, 113.330002, 167.410004, 437428224 1214856212.111, 35, 45, 6, 113.330002, 167.410004, 437428224 1214856212.332, 37, 45, 6, 113.330002, 167.410004, 437428120 1214856212.459, 35, 45, 6, 113.330002, 167.410004, 437428120 1214856212.588, 34, 45, 6, 113.330002, 167.410004, 437428120 1214856212.715, 32, 45, 6, 115.120003, 167.079987, 437428120 1214856212.844, 35, 45, 6, 115.120003, 167.079987, 437428120 1214856212.971, 35, 45, 6, 115.120003, 167.079987, 437428120 1214856213.100, 37, 45, 6, 115.120003, 167.079987, 437428120 1214856213.227, 35, 45, 6, 115.120003, 167.079987, 437428120 1214856213.355, 37, 45, 6, 115.120003, 167.079987, 437428120 1214856213.579, 34, 45, 6, 115.120003, 167.079987, 437428016 1214856213.711, 35, 45, 6, 115.120003, 167.079987, 437428016 1214856213.839, 35, 45, 6, 115.120003, 167.079987, 437428016 1214856213.968, 35, 45, 6, 115.120003, 167.079987, 437428016 1214856214.095, 34, 45, 6, 115.120003, 167.079987, 437428016 1214856214.224, 34, 45, 6, 115.120003, 167.079987, 437428016 1214856214.355, 37, 45, 6, 115.120003, 167.079987, 437428016 1214856214.483, 32, 45, 6, 115.120003, 167.079987, 437428016 1214856214.708, 34, 45, 6, 115.120003, 167.079987, 437427912 1214856214.835, 34, 45, 6, 115.120003, 167.079987, 437427912 1214856214.964, 35, 45, 6, 115.120003, 167.079987, 437427912 1214856215.091, 34, 45, 6, 115.120003, 167.079987, 437427912 1214856215.220, 37, 45, 6, 115.120003, 167.079987, 437427912 1214856215.347, 34, 45, 6, 115.120003, 167.079987, 437427912 1214856215.475, 35, 45, 6, 115.120003, 167.079987, 437427912 1214856215.607, 35, 45, 6, 115.120003, 167.079987, 437427912 1214856215.743, 37, 45, 6, 116.869995, 166.799988, 437427912 1214856215.968, 34, 45, 6, 116.869995, 166.799988, 437427812 1214856216.095, 35, 45, 6, 116.869995, 166.799988, 437427812 1214856216.227, 35, 45, 6, 116.869995, 166.799988, 437427812 1214856216.360, 37, 45, 6, 116.869995, 166.799988, 437427812 1214856216.491, 35, 45, 6, 116.869995, 166.799988, 437427812 1214856216.620, 34, 45, 6, 116.869995, 166.799988, 437427812 1214856216.748, 39, 45, 6, 116.869995, 166.799988, 437427812 1214856216.879, 37, 45, 6, 116.869995, 166.799988, 437427812 1214856217.104, 37, 45, 6, 116.869995, 166.799988, 437427712 1214856217.231, 34, 45, 6, 116.869995, 166.799988, 437427712 1214856217.360, 35, 45, 6, 116.869995, 166.799988, 437427712 1214856217.487, 32, 45, 6, 116.869995, 166.799988, 437427712 1214856217.619, 37, 45, 6, 116.869995, 166.799988, 437427712 1214856217.760, 34, 45, 6, 116.869995, 166.799988, 437427712 1214856217.891, 35, 45, 6, 116.869995, 166.799988, 437427712 1214856218.019, 34, 45, 6, 116.869995, 166.799988, 437427712 1214856218.147, 35, 45, 6, 116.869995, 166.799988, 437427712 1214856218.280, 34, 45, 6, 116.869995, 166.799988, 437427712 1214856218.507, 34, 45, 6, 116.869995, 166.799988, 437427600 1214856218.636, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856218.763, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856218.892, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856219.024, 34, 45, 6, 118.570000, 166.559998, 437427600 1214856219.155, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856219.283, 37, 45, 6, 118.570000, 166.559998, 437427600 1214856219.411, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856219.539, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856219.676, 35, 45, 6, 118.570000, 166.559998, 437427600 1214856219.907, 32, 45, 6, 118.570000, 166.559998, 437427488 1214856220.036, 110, 45, 6, 118.570000, 166.559998, 437427488 1214856220.163, 117, 45, 6, 118.570000, 166.559998, 437427488 1214856220.295, 121, 45, 6, 118.570000, 166.559998, 437427488 1214856220.427, 124, 46, 6, 118.570000, 166.559998, 437427488 1214856220.555, 124, 46, 6, 118.570000, 166.559998, 437427488 1214856220.687, 123, 46, 6, 118.570000, 166.559998, 437427488 1214856220.816, 118, 46, 6, 118.570000, 166.559998, 437427488 1214856220.943, 110, 46, 6, 118.570000, 166.559998, 437427488 1214856221.080, 103, 46, 6, 118.570000, 166.559998, 437427488 1214856221.311, 101, 46, 6, 118.570000, 166.559998, 437427376 1214856221.440, 110, 46, 6, 118.570000, 166.559998, 437427376 1214856221.568, 32, 47, 7, 118.570000, 166.559998, 437427376 1214856221.695, 34, 47, 7, 120.229996, 166.350006, 437427376 1214856221.828, 35, 47, 7, 120.229996, 166.350006, 437427376 1214856221.959, 32, 47, 7, 120.229996, 166.350006, 437427376 1214856222.087, 35, 47, 7, 120.229996, 166.350006, 437427376 1214856222.215, 37, 47, 7, 120.229996, 166.350006, 437427376 1214856222.343, 37, 47, 7, 120.229996, 166.350006, 437427376 1214856222.480, 34, 47, 7, 120.229996, 166.350006, 437427376 1214856222.707, 34, 47, 7, 120.229996, 166.350006, 437427272 1214856222.836, 35, 47, 7, 120.229996, 166.350006, 437427272 1214856222.967, 35, 47, 7, 120.229996, 166.350006, 437427272 1214856223.096, 37, 47, 7, 120.229996, 166.350006, 437427272 1214856223.223, 34, 47, 7, 120.229996, 166.350006, 437427272 1214856223.352, 35, 47, 7, 120.229996, 166.350006, 437427272 1214856223.479, 34, 47, 7, 120.229996, 166.350006, 437427272 1214856223.619, 35, 47, 7, 120.229996, 166.350006, 437427272 1214856223.759, 35, 47, 7, 120.229996, 166.350006, 437427272 1214856223.891, 35, 47, 7, 120.229996, 166.350006, 437427272 1214856224.120, 39, 47, 7, 120.229996, 166.350006, 437427168 1214856224.251, 35, 47, 7, 120.229996, 166.350006, 437427168 1214856224.380, 35, 47, 7, 120.229996, 166.350006, 437427168 1214856224.507, 35, 47, 7, 120.229996, 166.350006, 437427168 1214856224.636, 35, 47, 7, 120.229996, 166.350006, 437427168 1214856224.763, 34, 47, 7, 121.839996, 166.170013, 437427168 1214856224.892, 34, 47, 7, 121.839996, 166.170013, 437427168 1214856225.019, 35, 47, 7, 121.839996, 166.170013, 437427168 1214856225.147, 34, 47, 7, 121.839996, 166.170013, 437427168 1214856225.288, 34, 47, 7, 121.839996, 166.170013, 437427168 1214856225.516, 34, 47, 7, 121.839996, 166.170013, 437427064 1214856225.667, 34, 47, 7, 121.839996, 166.170013, 437427064 1214856225.796, 34, 47, 7, 121.839996, 166.170013, 437427064 1214856225.923, 37, 47, 7, 121.839996, 166.170013, 437427064 1214856226.059, 34, 47, 7, 121.839996, 166.170013, 437427064 1214856226.187, 37, 47, 7, 121.839996, 166.170013, 437427064 1214856226.315, 32, 47, 7, 121.839996, 166.170013, 437427064 1214856226.443, 37, 47, 7, 121.839996, 166.170013, 437427064 1214856226.571, 35, 47, 7, 121.839996, 166.170013, 437427064 1214856226.699, 35, 47, 7, 121.839996, 166.170013, 437427064 1214856226.923, 35, 47, 7, 121.839996, 166.170013, 437426964 1214856227.051, 35, 47, 7, 121.839996, 166.170013, 437426964 1214856227.179, 35, 47, 7, 121.839996, 166.170013, 437426964 1214856227.308, 34, 47, 7, 121.839996, 166.170013, 437426964 1214856227.439, 35, 47, 7, 121.839996, 166.170013, 437426964 1214856227.572, 34, 47, 7, 121.839996, 166.170013, 437426964 1214856227.699, 35, 47, 7, 123.410004, 166.010010, 437426964 1214856227.828, 37, 47, 7, 123.410004, 166.010010, 437426964 1214856227.959, 35, 47, 7, 123.410004, 166.010010, 437426964 1214856228.099, 35, 47, 7, 123.410004, 166.010010, 437426964 1214856228.336, 32, 47, 7, 123.410004, 166.010010, 437426864 1214856228.463, 37, 47, 7, 123.410004, 166.010010, 437426864 1214856228.619, 437432796, 47, 7, 123.410004, 166.010010, 437426864 1214856229.347, 0, 47, 7, 123.410004, 166.010010, 437426864 1214856230.476, 37, 47, 7, 123.410004, 166.010010, 437426864 1214856230.603, 37, 47, 7, 123.410004, 166.010010, 437426864 1214856230.836, 34, 47, 7, 124.940002, 165.869995, 437426704 1214856230.963, 34, 47, 7, 124.940002, 165.869995, 437426704 1214856231.091, 35, 47, 7, 124.940002, 165.869995, 437426704 1214856231.219, 32, 47, 7, 124.940002, 165.869995, 437426704 1214856231.383, 0, 47, 7, 124.940002, 165.869995, 437426704 1214856231.543, 437436136, 47, 7, 124.940002, 165.869995, 437426704 1214856232.288, 0, 47, 7, 124.940002, 165.869995, 437426704 1214856233.519, 34, 47, 7, 124.940002, 165.869995, 437426584 1214856233.659, 34, 47, 7, 126.419998, 165.739990, 437426584 1214856233.788, 35, 47, 7, 126.419998, 165.739990, 437426584 1214856233.915, 37, 47, 7, 126.419998, 165.739990, 437426584 1214856234.144, 35, 47, 7, 126.419998, 165.739990, 437426480 1214856234.284, 0, 47, 7, 126.419998, 165.739990, 437426480 1214856234.411, 32, 47, 7, 126.419998, 165.739990, 437426480 1214856234.599, 0, 47, 7, 126.419998, 165.739990, 437426480 1214856235.328, 0, 47, 7, 126.419998, 165.739990, 437426480 1214856236.455, 35, 47, 7, 126.419998, 165.739990, 437426480 1214856236.591, 37, 47, 7, 126.419998, 165.739990, 437426480 1214856236.820, 37, 47, 7, 127.849998, 165.630005, 437426320 1214856236.951, 35, 47, 7, 127.849998, 165.630005, 437426320 1214856237.079, 37, 47, 7, 127.849998, 165.630005, 437426320 1214856237.263, 437436520, 47, 7, 127.849998, 165.630005, 437426320 1214856237.419, 0, 47, 7, 127.849998, 165.630005, 437426320 1214856237.552, 35, 47, 7, 127.849998, 165.630005, 437426320 1214856237.727, 0, 47, 7, 127.849998, 165.630005, 437426320 1214856237.855, 35, 47, 7, 127.849998, 165.630005, 437426320 1214856237.983, 37, 47, 7, 127.849998, 165.630005, 437426320 1214856238.712, 35, 47, 7, 127.849998, 165.630005, 437426320 1214856239.940, 34, 47, 7, 129.240005, 165.529999, 437426192 1214856240.071, 37, 47, 7, 129.240005, 165.529999, 437426192 1214856240.200, 37, 47, 7, 129.240005, 165.529999, 437426192 1214856240.331, 39, 47, 7, 129.240005, 165.529999, 437426192 1214856240.460, 37, 47, 7, 129.240005, 165.529999, 437426192 1214856240.592, 34, 47, 7, 129.240005, 165.529999, 437426192 1214856240.819, 34, 47, 7, 129.240005, 165.529999, 437426088 1214856240.948, 37, 47, 7, 129.240005, 165.529999, 437426088 1214856241.075, 35, 47, 7, 129.240005, 165.529999, 437426088 1214856241.204, 37, 47, 7, 129.240005, 165.529999, 437426088 1214856241.331, 37, 47, 7, 129.240005, 165.529999, 437426088 1214856241.460, 34, 47, 7, 129.240005, 165.529999, 437426088 1214856241.591, 34, 47, 7, 129.240005, 165.529999, 437426088 1214856241.723, 39, 47, 7, 129.240005, 165.529999, 437426088 1214856241.852, 40, 47, 7, 129.240005, 165.529999, 437426088 1214856241.991, 37, 47, 7, 129.240005, 165.529999, 437426088 1214856242.120, 37, 47, 7, 129.240005, 165.529999, 437426088 1214856242.247, 35, 47, 7, 129.240005, 165.529999, 437426088 1214856242.376, 35, 47, 7, 129.240005, 165.529999, 437426088 1214856243.199, 3, 47, 7, 130.580002, 165.440002, 437425988 1214856244.328, 35, 47, 7, 130.580002, 165.440002, 437425988 1214856244.467, 34, 47, 7, 130.580002, 165.440002, 437425988 1214856244.692, 37, 48, 8, 130.580002, 165.440002, 437425868 1214856244.823, 34, 48, 8, 130.580002, 165.440002, 437425868 1214856244.955, 37, 48, 8, 130.580002, 165.440002, 437425868 1214856245.088, 35, 48, 8, 130.580002, 165.440002, 437425868 1214856245.215, 37, 48, 8, 130.580002, 165.440002, 437425868 1214856245.344, 40, 48, 8, 130.580002, 165.440002, 437425868 1214856245.471, 34, 48, 8, 130.580002, 165.440002, 437425868 1214856245.600, 34, 48, 8, 130.580002, 165.440002, 437425868 1214856245.727, 35, 48, 8, 131.889999, 165.350006, 437425868 1214856245.859, 37, 48, 8, 131.889999, 165.350006, 437425868 1214856245.988, 37, 48, 8, 131.889999, 165.350006, 437425868 1214856246.119, 39, 48, 8, 131.889999, 165.350006, 437425868 1214856246.248, 37, 48, 8, 131.889999, 165.350006, 437425868 1214856246.375, 34, 48, 8, 131.889999, 165.350006, 437425868 1214856246.504, 37, 48, 8, 131.889999, 165.350006, 437425868 1214856246.731, 35, 48, 8, 131.889999, 165.350006, 437425764 1214856246.860, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856246.987, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856247.116, 34, 48, 8, 131.889999, 165.350006, 437425764 1214856247.247, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856247.375, 35, 48, 8, 131.889999, 165.350006, 437425764 1214856247.504, 39, 48, 8, 131.889999, 165.350006, 437425764 1214856247.631, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856247.760, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856247.899, 35, 48, 8, 131.889999, 165.350006, 437425764 1214856248.028, 35, 48, 8, 131.889999, 165.350006, 437425764 1214856248.159, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856248.287, 37, 48, 8, 131.889999, 165.350006, 437425764 1214856248.415, 35, 48, 8, 131.889999, 165.350006, 437425764 1214856248.543, 35, 48, 8, 131.889999, 165.350006, 437425764 1214856248.767, 31, 48, 8, 133.149994, 165.279999, 437425664 1214856248.896, 35, 48, 8, 133.149994, 165.279999, 437425664 1214856249.024, 39, 48, 8, 133.149994, 165.279999, 437425664 1214856249.155, 37, 48, 8, 133.149994, 165.279999, 437425664 1214856249.288, 37, 48, 8, 133.149994, 165.279999, 437425664 1214856249.415, 35, 48, 8, 133.149994, 165.279999, 437425664 1214856249.544, 39, 48, 8, 133.149994, 165.279999, 437425664 1214856249.675, 39, 48, 8, 133.149994, 165.279999, 437425664 1214856249.811, 37, 48, 8, 133.149994, 165.279999, 437425664 1214856249.944, 35, 48, 8, 133.149994, 165.279999, 437425664 1214856250.075, 118, 48, 8, 133.149994, 165.279999, 437425664 1214856250.204, 123, 48, 8, 133.149994, 165.279999, 437425664 1214856250.331, 126, 48, 8, 133.149994, 165.279999, 437425664 1214856250.460, 128, 48, 8, 133.149994, 165.279999, 437425664 1214856250.591, 128, 48, 8, 133.149994, 165.279999, 437425664 1214856250.723, 128, 48, 8, 133.149994, 165.279999, 437425664 1214856250.952, 126, 48, 8, 133.149994, 165.279999, 437425560 1214856251.079, 121, 48, 8, 133.149994, 165.279999, 437425560 1214856251.208, 113, 48, 8, 133.149994, 165.279999, 437425560 1214856251.339, 104, 48, 8, 133.149994, 165.279999, 437425560 1214856251.468, 95, 48, 8, 133.149994, 165.279999, 437425560 1214856251.596, 35, 49, 9, 133.149994, 165.279999, 437425560 1214856251.727, 35, 49, 9, 134.380005, 165.209991, 437425560 1214856251.860, 37, 49, 9, 134.380005, 165.209991, 437425560 1214856251.987, 32, 49, 9, 134.380005, 165.209991, 437425560 1214856252.123, 37, 49, 9, 134.380005, 165.209991, 437425560 1214856252.252, 37, 49, 9, 134.380005, 165.209991, 437425560 1214856252.379, 35, 49, 9, 134.380005, 165.209991, 437425560 1214856252.508, 37, 49, 9, 134.380005, 165.209991, 437425560 1214856252.639, 34, 49, 9, 134.380005, 165.209991, 437425560 1214856252.768, 35, 49, 9, 134.380005, 165.209991, 437425560 1214856252.895, 37, 49, 9, 134.380005, 165.209991, 437425560 1214856253.028, 39, 49, 9, 134.380005, 165.209991, 437425560 1214856253.260, 37, 49, 9, 134.380005, 165.209991, 437425456 1214856253.387, 35, 49, 9, 134.380005, 165.209991, 437425456 1214856253.516, 37, 49, 9, 134.380005, 165.209991, 437425456 1214856253.643, 39, 49, 9, 134.380005, 165.209991, 437425456 1214856253.772, 35, 49, 9, 134.380005, 165.209991, 437425456 1214856253.903, 37, 49, 9, 134.380005, 165.209991, 437425456 1214856254.036, 35, 49, 9, 134.380005, 165.209991, 437425456 1214856254.163, 39, 49, 9, 134.380005, 165.209991, 437425456 1214856254.291, 39, 49, 9, 134.380005, 165.209991, 437425456 1214856254.428, 35, 49, 9, 134.380005, 165.209991, 437425456 1214856254.555, 37, 49, 9, 134.380005, 165.209991, 437425456 1214856254.684, 37, 49, 9, 135.559998, 165.149994, 437425456 1214856254.811, 39, 49, 9, 135.559998, 165.149994, 437425456 1214856254.944, 39, 49, 9, 135.559998, 165.149994, 437425456 1214856255.071, 37, 49, 9, 135.559998, 165.149994, 437425456 1214856255.199, 35, 49, 9, 135.559998, 165.149994, 437425456 1214856255.327, 39, 49, 9, 135.559998, 165.149994, 437425456 1214856255.552, 37, 49, 9, 135.559998, 165.149994, 437425352 1214856255.688, 35, 49, 9, 135.559998, 165.149994, 437425352 1214856255.820, 39, 49, 9, 135.559998, 165.149994, 437425352 1214856255.947, 37, 49, 9, 135.559998, 165.149994, 437425352 1214856256.076, 40, 49, 9, 135.559998, 165.149994, 437425352 1214856256.203, 39, 49, 9, 135.559998, 165.149994, 437425352 1214856256.332, 39, 49, 9, 135.559998, 165.149994, 437425352 1214856256.463, 35, 49, 9, 135.559998, 165.149994, 437425352 1214856256.592, 39, 49, 9, 135.559998, 165.149994, 437425352 1214856256.727, 35, 49, 9, 135.559998, 165.149994, 437425352 1214856256.855, 35, 49, 9, 135.559998, 165.149994, 437425352 1214856256.983, 34, 49, 9, 135.559998, 165.149994, 437425352 1214856257.111, 32, 49, 9, 135.559998, 165.149994, 437425352 1214856257.240, 37, 49, 9, 135.559998, 165.149994, 437425352 1214856257.367, 37, 49, 9, 135.559998, 165.149994, 437425352 1214856257.500, 37, 49, 9, 135.559998, 165.149994, 437425352 1214856257.631, 39, 49, 9, 135.559998, 165.149994, 437425352 1214856257.763, 35, 49, 9, 136.709991, 165.089996, 437425352 1214856257.992, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856258.119, 35, 49, 9, 136.709991, 165.089996, 437425248 1214856258.248, 35, 49, 9, 136.709991, 165.089996, 437425248 1214856258.379, 39, 49, 9, 136.709991, 165.089996, 437425248 1214856258.508, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856258.639, 35, 49, 9, 136.709991, 165.089996, 437425248 1214856258.768, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856258.895, 39, 49, 9, 136.709991, 165.089996, 437425248 1214856259.019, 40, 49, 9, 136.709991, 165.089996, 437425248 1214856259.159, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856259.288, 35, 49, 9, 136.709991, 165.089996, 437425248 1214856259.419, 34, 49, 9, 136.709991, 165.089996, 437425248 1214856259.548, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856259.679, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856259.815, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856259.944, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856260.071, 37, 49, 9, 136.709991, 165.089996, 437425248 1214856260.203, 39, 49, 9, 136.709991, 165.089996, 437425248 1214856260.428, 39, 49, 9, 136.709991, 165.089996, 437425148 1214856260.555, 37, 49, 9, 136.709991, 165.089996, 437425148 1214856260.684, 40, 49, 9, 136.709991, 165.089996, 437425148 1214856260.811, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856260.939, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856261.068, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856261.199, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856261.332, 35, 49, 9, 137.820007, 165.040009, 437425148 1214856261.459, 40, 49, 9, 137.820007, 165.040009, 437425148 1214856261.592, 37, 49, 9, 137.820007, 165.040009, 437425148 1214856261.731, 35, 49, 9, 137.820007, 165.040009, 437425148 1214856261.860, 40, 49, 9, 137.820007, 165.040009, 437425148 1214856261.987, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856262.116, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856262.243, 40, 49, 9, 137.820007, 165.040009, 437425148 1214856262.372, 37, 49, 9, 137.820007, 165.040009, 437425148 1214856262.499, 39, 49, 9, 137.820007, 165.040009, 437425148 1214856262.627, 35, 49, 9, 137.820007, 165.040009, 437425148 1214856262.755, 40, 49, 9, 137.820007, 165.040009, 437425148 1214856262.979, 39, 49, 9, 137.820007, 165.040009, 437425048 1214856263.107, 37, 49, 9, 137.820007, 165.040009, 437425048 1214856263.239, 37, 49, 9, 137.820007, 165.040009, 437425048 1214856263.368, 35, 49, 9, 137.820007, 165.040009, 437425048 1214856263.495, 37, 49, 9, 137.820007, 165.040009, 437425048 1214856263.624, 39, 49, 9, 137.820007, 165.040009, 437425048 1214856263.751, 35, 49, 9, 138.899994, 164.989990, 437425048 1214856263.880, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856264.007, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856264.147, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856264.276, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856264.407, 39, 49, 9, 138.899994, 164.989990, 437425048 1214856264.536, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856264.667, 40, 49, 9, 138.899994, 164.989990, 437425048 1214856264.796, 39, 49, 9, 138.899994, 164.989990, 437425048 1214856264.923, 35, 49, 9, 138.899994, 164.989990, 437425048 1214856265.051, 39, 49, 9, 138.899994, 164.989990, 437425048 1214856265.180, 39, 49, 9, 138.899994, 164.989990, 437425048 1214856265.307, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856265.436, 37, 49, 9, 138.899994, 164.989990, 437425048 1214856265.659, 40, 49, 9, 138.899994, 164.989990, 437424948 1214856265.787, 42, 49, 9, 138.899994, 164.989990, 437424948 1214856265.916, 34, 49, 9, 138.899994, 164.989990, 437424948 1214856266.043, 40, 49, 9, 138.899994, 164.989990, 437424948 1214856266.172, 37, 49, 9, 138.899994, 164.989990, 437424948 1214856266.299, 39, 49, 9, 138.899994, 164.989990, 437424948 1214856266.428, 37, 49, 9, 138.899994, 164.989990, 437424948 1214856266.555, 35, 49, 9, 138.899994, 164.989990, 437424948 1214856266.684, 35, 49, 9, 138.899994, 164.989990, 437424948 1214856266.819, 39, 49, 9, 139.949997, 164.950012, 437424948 1214856266.944, 37, 49, 9, 139.949997, 164.950012, 437424948 1214856267.075, 37, 49, 9, 139.949997, 164.950012, 437424948 1214856267.203, 37, 49, 9, 139.949997, 164.950012, 437424948 1214856267.332, 39, 49, 9, 139.949997, 164.950012, 437424948 1214856267.459, 40, 49, 9, 139.949997, 164.950012, 437424948 1214856267.588, 35, 49, 9, 139.949997, 164.950012, 437424948 1214856267.715, 39, 49, 9, 139.949997, 164.950012, 437424948 1214856267.844, 35, 49, 9, 139.949997, 164.950012, 437424948 1214856267.975, 35, 49, 9, 139.949997, 164.950012, 437424948 1214856268.103, 39, 49, 9, 139.949997, 164.950012, 437424948 1214856268.232, 39, 49, 9, 139.949997, 164.950012, 437424948 1214856268.359, 35, 49, 9, 139.949997, 164.950012, 437424948 1214856268.587, 37, 49, 9, 139.949997, 164.950012, 437424844 1214856268.712, 40, 49, 9, 139.949997, 164.950012, 437424844 1214856268.839, 37, 49, 9, 139.949997, 164.950012, 437424844 1214856268.972, 39, 49, 9, 139.949997, 164.950012, 437424844 1214856269.103, 37, 49, 9, 139.949997, 164.950012, 437424844 1214856269.232, 35, 49, 9, 139.949997, 164.950012, 437424844 1214856269.359, 39, 49, 9, 139.949997, 164.950012, 437424844 1214856269.492, 37, 49, 9, 139.949997, 164.950012, 437424844 1214856269.619, 39, 49, 9, 139.949997, 164.950012, 437424844 1214856269.759, 35, 49, 9, 140.959991, 164.899994, 437424844 1214856269.892, 35, 49, 9, 140.959991, 164.899994, 437424844 1214856270.019, 39, 49, 9, 140.959991, 164.899994, 437424844 1214856270.147, 42, 49, 9, 140.959991, 164.899994, 437424844 1214856270.275, 35, 49, 9, 140.959991, 164.899994, 437424844 1214856270.403, 42, 49, 9, 140.959991, 164.899994, 437424844 1214856270.528, 42, 49, 9, 140.959991, 164.899994, 437424844 1214856270.655, 40, 49, 9, 140.959991, 164.899994, 437424844 1214856270.788, 39, 49, 9, 140.959991, 164.899994, 437424844 1214856270.915, 39, 49, 9, 140.959991, 164.899994, 437424844 1214856271.044, 37, 49, 9, 140.959991, 164.899994, 437424844 1214856271.175, 35, 49, 9, 140.959991, 164.899994, 437424844 1214856271.307, 39, 49, 9, 140.959991, 164.899994, 437424844 1214856271.436, 39, 49, 9, 140.959991, 164.899994, 437424844 1214856271.663, 39, 49, 9, 140.959991, 164.899994, 437424744 1214856271.791, 39, 49, 9, 140.959991, 164.899994, 437424744 1214856271.920, 39, 49, 9, 140.959991, 164.899994, 437424744 1214856272.051, 39, 49, 9, 140.959991, 164.899994, 437424744 1214856272.184, 40, 49, 9, 140.959991, 164.899994, 437424744 1214856272.311, 39, 49, 9, 140.959991, 164.899994, 437424744 1214856272.440, 40, 49, 9, 140.959991, 164.899994, 437424744 1214856272.567, 39, 49, 9, 140.959991, 164.899994, 437424744 1214856272.696, 37, 49, 9, 140.959991, 164.899994, 437424744 1214856272.831, 37, 49, 9, 141.929993, 164.869995, 437424744 1214856272.964, 39, 49, 9, 141.929993, 164.869995, 437424744 1214856273.095, 37, 49, 9, 141.929993, 164.869995, 437424744 1214856273.223, 35, 49, 9, 141.929993, 164.869995, 437424744 1214856273.352, 39, 49, 9, 141.929993, 164.869995, 437424744 1214856273.483, 40, 49, 9, 141.929993, 164.869995, 437424744 1214856273.612, 37, 49, 9, 141.929993, 164.869995, 437424744 1214856273.743, 39, 49, 9, 141.929993, 164.869995, 437424744 1214856273.872, 37, 49, 9, 141.929993, 164.869995, 437424744 1214856273.999, 37, 49, 9, 141.929993, 164.869995, 437424744 1214856274.128, 39, 49, 9, 141.929993, 164.869995, 437424744 1214856274.255, 39, 49, 9, 141.929993, 164.869995, 437424744 1214856274.383, 39, 49, 9, 141.929993, 164.869995, 437424744 1214856274.607, 40, 49, 9, 141.929993, 164.869995, 437424644 1214856274.735, 39, 49, 9, 141.929993, 164.869995, 437424644 1214856274.864, 39, 49, 9, 141.929993, 164.869995, 437424644 1214856274.995, 37, 49, 9, 141.929993, 164.869995, 437424644 1214856275.124, 39, 49, 9, 141.929993, 164.869995, 437424644 1214856275.251, 39, 49, 9, 141.929993, 164.869995, 437424644 1214856275.380, 35, 49, 9, 141.929993, 164.869995, 437424644 1214856275.507, 39, 49, 9, 141.929993, 164.869995, 437424644 1214856275.636, 42, 49, 9, 141.929993, 164.869995, 437424644 1214856275.775, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856275.908, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856276.036, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856276.163, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856276.291, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856276.419, 40, 49, 9, 142.880005, 164.829987, 437424644 1214856276.548, 40, 49, 9, 142.880005, 164.829987, 437424644 1214856276.675, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856276.804, 37, 49, 9, 142.880005, 164.829987, 437424644 1214856276.931, 40, 49, 9, 142.880005, 164.829987, 437424644 1214856277.064, 35, 49, 9, 142.880005, 164.829987, 437424644 1214856277.191, 43, 49, 9, 142.880005, 164.829987, 437424644 1214856277.319, 35, 49, 9, 142.880005, 164.829987, 437424644 1214856277.448, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856277.575, 37, 49, 9, 142.880005, 164.829987, 437424644 1214856277.703, 39, 49, 9, 142.880005, 164.829987, 437424644 1214856277.831, 37, 49, 9, 142.880005, 164.829987, 437424644 1214856278.055, 35, 49, 9, 142.880005, 164.829987, 437424544 1214856278.184, 39, 49, 9, 142.880005, 164.829987, 437424544 1214856278.311, 37, 49, 9, 142.880005, 164.829987, 437424544 1214856278.440, 40, 49, 9, 142.880005, 164.829987, 437424544 1214856278.567, 37, 49, 9, 142.880005, 164.829987, 437424544 1214856278.696, 39, 49, 9, 142.880005, 164.829987, 437424544 1214856278.827, 39, 49, 9, 143.800003, 164.799988, 437424544 1214856278.956, 39, 49, 9, 143.800003, 164.799988, 437424544 1214856279.088, 39, 49, 9, 143.800003, 164.799988, 437424544 1214856279.227, 40, 49, 9, 143.800003, 164.799988, 437424544 1214856279.356, 40, 49, 9, 143.800003, 164.799988, 437424544 1214856279.483, 39, 49, 9, 143.800003, 164.799988, 437424544 1214856279.612, 40, 49, 9, 143.800003, 164.799988, 437424544 1214856279.759, 40, 49, 9, 143.800003, 164.799988, 437424544 1214856279.887, 37, 49, 9, 143.800003, 164.799988, 437424544 1214856280.015, 93, 49, 9, 143.800003, 164.799988, 437424544 1214856280.143, 96, 49, 9, 143.800003, 164.799988, 437424544 1214856280.276, 98, 49, 9, 143.800003, 164.799988, 437424544 1214856280.407, 99, 49, 9, 143.800003, 164.799988, 437424544 1214856280.536, 96, 49, 9, 143.800003, 164.799988, 437424544 1214856280.663, 92, 49, 9, 143.800003, 164.799988, 437424544 1214856280.792, 90, 49, 9, 143.800003, 164.799988, 437424544 1214856280.919, 88, 49, 9, 143.800003, 164.799988, 437424544 1214856281.047, 90, 49, 9, 143.800003, 164.799988, 437424544 1214856281.176, 92, 49, 9, 143.800003, 164.799988, 437424544 1214856281.399, 99, 49, 9, 143.800003, 164.799988, 437424444 1214856281.528, 39, 49, 9, 143.800003, 164.799988, 437424444 1214856281.655, 39, 50, 10, 143.800003, 164.799988, 437424444 1214856281.784, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856281.911, 35, 50, 10, 144.699997, 164.769989, 437424444 1214856282.040, 37, 50, 10, 144.699997, 164.769989, 437424444 1214856282.167, 37, 50, 10, 144.699997, 164.769989, 437424444 1214856282.295, 40, 50, 10, 144.699997, 164.769989, 437424444 1214856282.423, 42, 50, 10, 144.699997, 164.769989, 437424444 1214856282.563, 40, 50, 10, 144.699997, 164.769989, 437424444 1214856282.692, 40, 50, 10, 144.699997, 164.769989, 437424444 1214856282.819, 37, 50, 10, 144.699997, 164.769989, 437424444 1214856282.948, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856283.075, 37, 50, 10, 144.699997, 164.769989, 437424444 1214856283.204, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856283.331, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856283.459, 40, 50, 10, 144.699997, 164.769989, 437424444 1214856283.588, 42, 50, 10, 144.699997, 164.769989, 437424444 1214856283.715, 37, 50, 10, 144.699997, 164.769989, 437424444 1214856283.844, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856283.971, 40, 50, 10, 144.699997, 164.769989, 437424444 1214856284.100, 35, 50, 10, 144.699997, 164.769989, 437424444 1214856284.227, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856284.360, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856284.491, 39, 50, 10, 144.699997, 164.769989, 437424444 1214856284.620, 40, 50, 10, 144.699997, 164.769989, 437424444 1214856284.751, 39, 50, 10, 145.559998, 164.739990, 437424444 1214856284.879, 42, 50, 10, 145.559998, 164.739990, 437424444 1214856285.007, 37, 50, 10, 145.559998, 164.739990, 437424444 1214856285.235, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856285.364, 39, 50, 10, 145.559998, 164.739990, 437424344 1214856285.491, 42, 50, 10, 145.559998, 164.739990, 437424344 1214856285.619, 42, 50, 10, 145.559998, 164.739990, 437424344 1214856285.772, 39, 50, 10, 145.559998, 164.739990, 437424344 1214856285.903, 40, 50, 10, 145.559998, 164.739990, 437424344 1214856286.032, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856286.159, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856286.288, 39, 50, 10, 145.559998, 164.739990, 437424344 1214856286.419, 35, 50, 10, 145.559998, 164.739990, 437424344 1214856286.547, 40, 50, 10, 145.559998, 164.739990, 437424344 1214856286.675, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856286.803, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856286.932, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856287.063, 40, 50, 10, 145.559998, 164.739990, 437424344 1214856287.192, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856287.319, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856287.448, 40, 50, 10, 145.559998, 164.739990, 437424344 1214856287.575, 37, 50, 10, 145.559998, 164.739990, 437424344 1214856287.704, 40, 50, 10, 145.559998, 164.739990, 437424344 1214856287.831, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856287.964, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856288.095, 39, 50, 10, 146.399994, 164.720001, 437424344 1214856288.224, 39, 50, 10, 146.399994, 164.720001, 437424344 1214856288.351, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856288.480, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856288.607, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856288.735, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856288.864, 40, 50, 10, 146.399994, 164.720001, 437424344 1214856288.995, 37, 50, 10, 146.399994, 164.720001, 437424344 1214856289.216, 37, 50, 10, 146.399994, 164.720001, 437424244 1214856289.343, 39, 50, 10, 146.399994, 164.720001, 437424244 1214856289.471, 35, 50, 10, 146.399994, 164.720001, 437424244 1214856289.599, 39, 50, 10, 146.399994, 164.720001, 437424244 1214856289.735, 39, 50, 10, 146.399994, 164.720001, 437424244 1214856289.868, 37, 50, 10, 146.399994, 164.720001, 437424244 1214856289.995, 39, 50, 10, 146.399994, 164.720001, 437424244 1214856290.124, 37, 50, 10, 146.399994, 164.720001, 437424244 1214856290.251, 39, 50, 10, 146.399994, 164.720001, 437424244 1214856290.392, 39, 50, 10, 146.399994, 164.720001, 437424244 1214856290.523, 37, 50, 10, 146.399994, 164.720001, 437424244 1214856290.651, 37, 50, 10, 146.399994, 164.720001, 437424244 1214856290.780, 39, 50, 10, 147.220001, 164.690002, 437424244 1214856290.907, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856291.035, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856291.164, 39, 50, 10, 147.220001, 164.690002, 437424244 1214856291.291, 40, 50, 10, 147.220001, 164.690002, 437424244 1214856291.424, 39, 50, 10, 147.220001, 164.690002, 437424244 1214856291.551, 35, 50, 10, 147.220001, 164.690002, 437424244 1214856291.680, 40, 50, 10, 147.220001, 164.690002, 437424244 1214856291.811, 39, 50, 10, 147.220001, 164.690002, 437424244 1214856291.940, 40, 50, 10, 147.220001, 164.690002, 437424244 1214856292.067, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856292.195, 40, 50, 10, 147.220001, 164.690002, 437424244 1214856292.324, 39, 50, 10, 147.220001, 164.690002, 437424244 1214856292.451, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856292.584, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856292.715, 40, 50, 10, 147.220001, 164.690002, 437424244 1214856292.848, 39, 50, 10, 147.220001, 164.690002, 437424244 1214856292.975, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856293.107, 42, 50, 10, 147.220001, 164.690002, 437424244 1214856293.235, 37, 50, 10, 147.220001, 164.690002, 437424244 1214856293.459, 35, 50, 10, 147.220001, 164.690002, 437424144 1214856293.587, 40, 50, 10, 147.220001, 164.690002, 437424144 1214856293.720, 40, 50, 10, 147.220001, 164.690002, 437424144 1214856293.851, 39, 50, 10, 148.009995, 164.670013, 437424144 1214856293.980, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856294.107, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856294.236, 39, 50, 10, 148.009995, 164.670013, 437424144 1214856294.363, 40, 50, 10, 148.009995, 164.670013, 437424144 1214856294.495, 35, 50, 10, 148.009995, 164.670013, 437424144 1214856294.636, 42, 50, 10, 148.009995, 164.670013, 437424144 1214856294.767, 39, 50, 10, 148.009995, 164.670013, 437424144 1214856294.896, 39, 50, 10, 148.009995, 164.670013, 437424144 1214856295.028, 42, 50, 10, 148.009995, 164.670013, 437424144 1214856295.159, 42, 50, 10, 148.009995, 164.670013, 437424144 1214856295.288, 39, 50, 10, 148.009995, 164.670013, 437424144 1214856295.419, 40, 50, 10, 148.009995, 164.670013, 437424144 1214856295.547, 35, 50, 10, 148.009995, 164.670013, 437424144 1214856295.676, 35, 50, 10, 148.009995, 164.670013, 437424144 1214856295.807, 39, 50, 10, 148.009995, 164.670013, 437424144 1214856295.935, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856296.064, 34, 50, 10, 148.009995, 164.670013, 437424144 1214856296.191, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856296.320, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856296.447, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856296.576, 37, 50, 10, 148.009995, 164.670013, 437424144 1214856296.703, 40, 50, 10, 148.009995, 164.670013, 437424144 1214856296.836, 39, 50, 10, 148.779999, 164.649994, 437424144 1214856296.963, 39, 50, 10, 148.779999, 164.649994, 437424144 1214856297.091, 39, 50, 10, 148.779999, 164.649994, 437424144 1214856297.220, 39, 50, 10, 148.779999, 164.649994, 437424144 1214856297.351, 39, 50, 10, 148.779999, 164.649994, 437424144 1214856297.480, 39, 50, 10, 148.779999, 164.649994, 437424144 1214856297.607, 37, 50, 10, 148.779999, 164.649994, 437424144 1214856297.736, 37, 50, 10, 148.779999, 164.649994, 437424144 1214856297.863, 40, 50, 10, 148.779999, 164.649994, 437424144 1214856297.991, 40, 50, 10, 148.779999, 164.649994, 437424144 1214856298.219, 35, 50, 10, 148.779999, 164.649994, 437424044 1214856298.348, 40, 50, 10, 148.779999, 164.649994, 437424044 1214856298.479, 40, 50, 10, 148.779999, 164.649994, 437424044 1214856298.608, 39, 50, 10, 148.779999, 164.649994, 437424044 1214856298.735, 35, 50, 10, 148.779999, 164.649994, 437424044 1214856298.864, 39, 50, 10, 148.779999, 164.649994, 437424044 1214856298.991, 35, 50, 10, 148.779999, 164.649994, 437424044 1214856299.124, 39, 50, 10, 148.779999, 164.649994, 437424044 1214856299.255, 37, 50, 10, 148.779999, 164.649994, 437424044 1214856299.387, 37, 50, 10, 148.779999, 164.649994, 437424044 1214856299.516, 39, 50, 10, 148.779999, 164.649994, 437424044 1214856299.647, 39, 50, 10, 148.779999, 164.649994, 437424044 1214856299.795, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856299.924, 37, 50, 10, 149.520004, 164.630005, 437424044 1214856300.051, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856300.183, 40, 50, 10, 149.520004, 164.630005, 437424044 1214856300.315, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856300.443, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856300.572, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856300.699, 37, 50, 10, 149.520004, 164.630005, 437424044 1214856300.828, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856300.955, 40, 50, 10, 149.520004, 164.630005, 437424044 1214856301.084, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856301.215, 37, 50, 10, 149.520004, 164.630005, 437424044 1214856301.343, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856301.472, 42, 50, 10, 149.520004, 164.630005, 437424044 1214856301.599, 40, 50, 10, 149.520004, 164.630005, 437424044 1214856301.728, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856301.855, 40, 50, 10, 149.520004, 164.630005, 437424044 1214856301.984, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856302.111, 37, 50, 10, 149.520004, 164.630005, 437424044 1214856302.239, 37, 50, 10, 149.520004, 164.630005, 437424044 1214856302.367, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856302.499, 37, 50, 10, 149.520004, 164.630005, 437424044 1214856302.632, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856302.759, 39, 50, 10, 149.520004, 164.630005, 437424044 1214856302.888, 39, 50, 10, 150.250000, 164.619995, 437424044 1214856303.015, 39, 50, 10, 150.250000, 164.619995, 437424044 1214856303.239, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856303.368, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856303.495, 37, 50, 10, 150.250000, 164.619995, 437423944 1214856303.624, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856303.755, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856303.891, 37, 50, 10, 150.250000, 164.619995, 437423944 1214856304.019, 42, 50, 10, 150.250000, 164.619995, 437423944 1214856304.147, 37, 50, 10, 150.250000, 164.619995, 437423944 1214856304.276, 40, 50, 10, 150.250000, 164.619995, 437423944 1214856304.415, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856304.544, 42, 50, 10, 150.250000, 164.619995, 437423944 1214856304.675, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856304.804, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856304.931, 40, 50, 10, 150.250000, 164.619995, 437423944 1214856305.060, 37, 50, 10, 150.250000, 164.619995, 437423944 1214856305.191, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856305.320, 37, 50, 10, 150.250000, 164.619995, 437423944 1214856305.448, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856305.575, 37, 50, 10, 150.250000, 164.619995, 437423944 1214856305.708, 39, 50, 10, 150.250000, 164.619995, 437423944 1214856305.835, 37, 50, 10, 150.959991, 164.600006, 437423944 1214856305.964, 37, 50, 10, 150.959991, 164.600006, 437423944 1214856306.095, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856306.224, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856306.351, 35, 50, 10, 150.959991, 164.600006, 437423944 1214856306.480, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856306.611, 40, 50, 10, 150.959991, 164.600006, 437423944 1214856306.740, 37, 50, 10, 150.959991, 164.600006, 437423944 1214856306.867, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856306.996, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856307.123, 40, 50, 10, 150.959991, 164.600006, 437423944 1214856307.255, 35, 50, 10, 150.959991, 164.600006, 437423944 1214856307.384, 40, 50, 10, 150.959991, 164.600006, 437423944 1214856307.511, 37, 50, 10, 150.959991, 164.600006, 437423944 1214856307.640, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856307.768, 40, 50, 10, 150.959991, 164.600006, 437423944 1214856307.895, 42, 50, 10, 150.959991, 164.600006, 437423944 1214856308.024, 37, 50, 10, 150.959991, 164.600006, 437423944 1214856308.155, 39, 50, 10, 150.959991, 164.600006, 437423944 1214856308.284, 42, 50, 10, 150.959991, 164.600006, 437423944 1214856308.411, 40, 50, 10, 150.959991, 164.600006, 437423944 1214856308.644, 39, 50, 10, 150.959991, 164.600006, 437423844 1214856308.771, 39, 50, 10, 151.639999, 164.589996, 437423844 1214856308.899, 43, 50, 10, 151.639999, 164.589996, 437423844 1214856309.028, 39, 50, 10, 151.639999, 164.589996, 437423844 1214856309.155, 35, 50, 10, 151.639999, 164.589996, 437423844 1214856309.288, 37, 50, 10, 151.639999, 164.589996, 437423844 1214856309.415, 40, 50, 10, 151.639999, 164.589996, 437423844 1214856309.543, 39, 50, 10, 151.639999, 164.589996, 437423844 1214856309.671, 39, 50, 10, 151.639999, 164.589996, 437423844 1214856309.816, 40, 50, 10, 151.639999, 164.589996, 437423844 1214856309.943, 37, 50, 10, 151.639999, 164.589996, 437423844 1214856310.072, 110, 50, 10, 151.639999, 164.589996, 437423844 1214856310.199, 109, 50, 10, 151.639999, 164.589996, 437423844 1214856310.328, 109, 50, 10, 151.639999, 164.589996, 437423844 1214856310.455, 106, 50, 10, 151.639999, 164.589996, 437423844 1214856310.587, 101, 50, 10, 151.639999, 164.589996, 437423844 1214856310.716, 96, 50, 10, 151.639999, 164.589996, 437423844 1214856310.843, 90, 50, 10, 151.639999, 164.589996, 437423844 1214856310.972, 85, 50, 10, 151.639999, 164.589996, 437423844 1214856311.099, 79, 50, 10, 151.639999, 164.589996, 437423844 1214856311.228, 70, 50, 10, 151.639999, 164.589996, 437423844 1214856311.355, 64, 50, 10, 151.639999, 164.589996, 437423844 1214856311.483, 56, 50, 10, 151.639999, 164.589996, 437423844 1214856311.612, 37, 50, 10, 151.639999, 164.589996, 437423844 1214856311.739, 37, 50, 10, 151.639999, 164.589996, 437423844 1214856311.868, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856311.995, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856312.124, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856312.251, 37, 50, 10, 152.309998, 164.570007, 437423844 1214856312.379, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856312.507, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856312.635, 40, 50, 10, 152.309998, 164.570007, 437423844 1214856312.764, 37, 50, 10, 152.309998, 164.570007, 437423844 1214856312.891, 40, 50, 10, 152.309998, 164.570007, 437423844 1214856313.019, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856313.147, 40, 50, 10, 152.309998, 164.570007, 437423844 1214856313.276, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856313.407, 35, 50, 10, 152.309998, 164.570007, 437423844 1214856313.540, 37, 50, 10, 152.309998, 164.570007, 437423844 1214856313.667, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856313.796, 40, 50, 10, 152.309998, 164.570007, 437423844 1214856313.927, 40, 50, 10, 152.309998, 164.570007, 437423844 1214856314.055, 42, 50, 10, 152.309998, 164.570007, 437423844 1214856314.183, 39, 50, 10, 152.309998, 164.570007, 437423844 1214856314.311, 42, 50, 10, 152.309998, 164.570007, 437423844 1214856314.444, 40, 50, 10, 152.309998, 164.570007, 437423844 1214856314.667, 42, 50, 10, 152.309998, 164.570007, 437423744 1214856314.800, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856314.927, 42, 50, 10, 152.959991, 164.559998, 437423744 1214856315.056, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856315.183, 39, 50, 10, 152.959991, 164.559998, 437423744 1214856315.312, 35, 50, 10, 152.959991, 164.559998, 437423744 1214856315.439, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856315.571, 39, 50, 10, 152.959991, 164.559998, 437423744 1214856315.704, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856315.839, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856315.968, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856316.095, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856316.224, 35, 50, 10, 152.959991, 164.559998, 437423744 1214856316.355, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856316.484, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856316.615, 39, 50, 10, 152.959991, 164.559998, 437423744 1214856316.743, 39, 50, 10, 152.959991, 164.559998, 437423744 1214856316.872, 37, 50, 10, 152.959991, 164.559998, 437423744 1214856316.999, 39, 50, 10, 152.959991, 164.559998, 437423744 1214856317.128, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856317.259, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856317.388, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856317.515, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856317.644, 39, 50, 10, 152.959991, 164.559998, 437423744 1214856317.772, 40, 50, 10, 152.959991, 164.559998, 437423744 1214856317.903, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856318.035, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856318.163, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856318.292, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856318.419, 43, 50, 10, 153.589996, 164.549988, 437423744 1214856318.552, 42, 50, 10, 153.589996, 164.549988, 437423744 1214856318.683, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856318.812, 37, 50, 10, 153.589996, 164.549988, 437423744 1214856318.939, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856319.068, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856319.196, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856319.323, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856319.452, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856319.579, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856319.708, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856319.835, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856319.968, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856320.099, 42, 50, 10, 153.589996, 164.549988, 437423744 1214856320.228, 40, 50, 10, 153.589996, 164.549988, 437423744 1214856320.355, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856320.483, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856320.611, 42, 50, 10, 153.589996, 164.549988, 437423744 1214856320.739, 39, 50, 10, 153.589996, 164.549988, 437423744 1214856320.868, 37, 50, 10, 154.209991, 164.540009, 437423744 1214856320.999, 39, 50, 10, 154.209991, 164.540009, 437423744 1214856321.128, 40, 50, 10, 154.209991, 164.540009, 437423744 1214856321.351, 39, 50, 10, 154.209991, 164.540009, 437423644 1214856321.479, 37, 50, 10, 154.209991, 164.540009, 437423644 1214856321.608, 42, 50, 10, 154.209991, 164.540009, 437423644 1214856321.735, 37, 50, 10, 154.209991, 164.540009, 437423644 1214856321.868, 37, 50, 10, 154.209991, 164.540009, 437423644 1214856321.995, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856322.124, 37, 50, 10, 154.209991, 164.540009, 437423644 1214856322.251, 39, 50, 10, 154.209991, 164.540009, 437423644 1214856322.380, 37, 50, 10, 154.209991, 164.540009, 437423644 1214856322.519, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856322.647, 42, 50, 10, 154.209991, 164.540009, 437423644 1214856322.776, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856322.907, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856323.035, 39, 50, 10, 154.209991, 164.540009, 437423644 1214856323.163, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856323.291, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856323.420, 39, 50, 10, 154.209991, 164.540009, 437423644 1214856323.551, 40, 50, 10, 154.209991, 164.540009, 437423644 1214856323.680, 39, 50, 10, 154.209991, 164.540009, 437423644 1214856323.811, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856323.943, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856324.071, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856324.199, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856324.328, 37, 50, 10, 154.809998, 164.529999, 437423644 1214856324.459, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856324.588, 42, 50, 10, 154.809998, 164.529999, 437423644 1214856324.715, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856324.844, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856324.975, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856325.103, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856325.231, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856325.359, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856325.488, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856325.619, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856325.749, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856325.879, 40, 50, 10, 154.809998, 164.529999, 437423644 1214856326.007, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856326.135, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856326.263, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856326.391, 39, 50, 10, 154.809998, 164.529999, 437423644 1214856327.119, 0, 50, 10, 155.399994, 164.519989, 437423644 1214856328.248, 37, 50, 10, 155.399994, 164.519989, 437423644 1214856328.375, 39, 50, 10, 155.399994, 164.519989, 437423644 1214856328.504, 39, 50, 10, 155.399994, 164.519989, 437423644 1214856328.731, 40, 50, 10, 155.399994, 164.519989, 437423544 1214856328.860, 42, 50, 10, 155.399994, 164.519989, 437423544 1214856328.995, 0, 50, 10, 155.399994, 164.519989, 437423544 1214856329.123, 35, 50, 10, 155.399994, 164.519989, 437423544 1214856329.252, 37, 50, 10, 155.399994, 164.519989, 437423544 1214856329.379, 37, 50, 10, 155.399994, 164.519989, 437423544 1214856329.488, -10, 50, 10, 155.399994, 164.519989, 437423544 1214856330.216, 0, 50, 10, 155.970001, 164.510010, 437423544 1214856331.343, 37, 50, 10, 155.970001, 164.510010, 437423544 1214856331.471, 34, 50, 10, 155.970001, 164.510010, 437423544 1214856331.675, 0, 50, 10, 155.970001, 164.510010, 437423544 1214856331.807, 37, 50, 10, 155.970001, 164.510010, 437423544 1214856331.939, 40, 50, 10, 155.970001, 164.510010, 437423544 1214856332.667, 40, 50, 10, 155.970001, 164.510010, 437423544 1214856333.796, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856333.931, 37, 50, 10, 156.529999, 164.500000, 437423544 1214856334.063, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856334.191, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856334.319, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856334.448, 40, 50, 10, 156.529999, 164.500000, 437423544 1214856334.575, 42, 50, 10, 156.529999, 164.500000, 437423544 1214856334.704, 42, 50, 10, 156.529999, 164.500000, 437423544 1214856334.831, 40, 50, 10, 156.529999, 164.500000, 437423544 1214856334.960, 37, 50, 10, 156.529999, 164.500000, 437423544 1214856335.087, 42, 50, 10, 156.529999, 164.500000, 437423544 1214856335.216, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856335.343, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856335.476, 40, 50, 10, 156.529999, 164.500000, 437423544 1214856335.607, 39, 50, 10, 156.529999, 164.500000, 437423544 1214856335.735, 42, 50, 10, 156.529999, 164.500000, 437423544 1214856335.864, 39, 50, 10, 157.070007, 164.500000, 437423544 1214856335.995, 39, 50, 10, 157.070007, 164.500000, 437423544 1214856336.128, 39, 50, 10, 157.070007, 164.500000, 437423544 1214856336.259, 42, 50, 10, 157.070007, 164.500000, 437423544 1214856336.388, 37, 50, 10, 157.070007, 164.500000, 437423544 1214856336.515, 37, 50, 10, 157.070007, 164.500000, 437423544 1214856336.644, 40, 50, 10, 157.070007, 164.500000, 437423544 1214856336.775, 39, 50, 10, 157.070007, 164.500000, 437423544 1214856336.904, 39, 50, 10, 157.070007, 164.500000, 437423544 1214856337.036, 37, 50, 10, 157.070007, 164.500000, 437423544 1214856337.163, 40, 50, 10, 157.070007, 164.500000, 437423544 1214856337.395, 37, 50, 10, 157.070007, 164.500000, 437423444 1214856337.524, 37, 50, 10, 157.070007, 164.500000, 437423444 1214856337.655, 37, 50, 10, 157.070007, 164.500000, 437423444 1214856337.784, 39, 50, 10, 157.070007, 164.500000, 437423444 1214856337.911, 34, 50, 10, 157.070007, 164.500000, 437423444 1214856338.043, 40, 50, 10, 157.070007, 164.500000, 437423444 1214856338.171, 37, 50, 10, 157.070007, 164.500000, 437423444 1214856338.299, 39, 50, 10, 157.070007, 164.500000, 437423444 1214856338.428, 42, 50, 10, 157.070007, 164.500000, 437423444 1214856338.563, 42, 50, 10, 157.070007, 164.500000, 437423444 1214856338.692, 37, 50, 10, 157.070007, 164.500000, 437423444 1214856338.819, 37, 50, 10, 157.070007, 164.500000, 437423444 1214856338.948, 39, 50, 10, 157.600006, 164.489990, 437423444 1214856339.079, 37, 50, 10, 157.600006, 164.489990, 437423444 1214856339.208, 39, 50, 10, 157.600006, 164.489990, 437423444 1214856339.339, 40, 50, 10, 157.600006, 164.489990, 437423444 1214856339.468, 42, 50, 10, 157.600006, 164.489990, 437423444 1214856339.595, 39, 50, 10, 157.600006, 164.489990, 437423444 1214856339.724, 40, 50, 10, 157.600006, 164.489990, 437423444 1214856339.856, 39, 50, 10, 157.600006, 164.489990, 437423444 1214856339.983, 78, 50, 10, 157.600006, 164.489990, 437423444 1214856340.112, 78, 50, 10, 157.600006, 164.489990, 437423444 1214856340.243, 78, 50, 10, 157.600006, 164.489990, 437423444 1214856340.375, 79, 51, 10, 157.600006, 164.489990, 437423444 1214856340.504, 81, 51, 10, 157.600006, 164.489990, 437423444 1214856340.635, 81, 51, 10, 157.600006, 164.489990, 437423444 1214856340.763, 82, 51, 10, 157.600006, 164.489990, 437423444 1214856340.892, 84, 51, 10, 157.600006, 164.489990, 437423444 1214856341.020, 85, 51, 10, 157.600006, 164.489990, 437423444 1214856341.147, 87, 51, 10, 157.600006, 164.489990, 437423444 1214856341.276, 88, 51, 10, 157.600006, 164.489990, 437423444 1214856341.403, 88, 51, 10, 157.600006, 164.489990, 437423444 1214856341.531, 42, 52, 10, 157.600006, 164.489990, 437423444 1214856341.660, 42, 52, 10, 157.600006, 164.489990, 437423444 1214856341.787, 39, 52, 10, 157.600006, 164.489990, 437423444 1214856341.919, 39, 52, 10, 158.119995, 164.489990, 437423444 1214856342.047, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856342.171, 35, 52, 10, 158.119995, 164.489990, 437423444 1214856342.295, 37, 52, 10, 158.119995, 164.489990, 437423444 1214856342.424, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856342.555, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856342.684, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856342.815, 42, 52, 10, 158.119995, 164.489990, 437423444 1214856342.944, 39, 52, 10, 158.119995, 164.489990, 437423444 1214856343.071, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856343.200, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856343.327, 39, 52, 10, 158.119995, 164.489990, 437423444 1214856343.455, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856343.584, 37, 52, 10, 158.119995, 164.489990, 437423444 1214856343.711, 35, 52, 10, 158.119995, 164.489990, 437423444 1214856343.840, 39, 52, 10, 158.119995, 164.489990, 437423444 1214856343.967, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856344.096, 42, 52, 10, 158.119995, 164.489990, 437423444 1214856344.223, 37, 52, 10, 158.119995, 164.489990, 437423444 1214856344.351, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856344.479, 39, 52, 10, 158.119995, 164.489990, 437423444 1214856344.607, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856344.736, 40, 52, 10, 158.119995, 164.489990, 437423444 1214856344.867, 39, 52, 10, 158.630005, 164.480011, 437423444 1214856344.995, 42, 52, 10, 158.630005, 164.480011, 437423444 1214856345.123, 39, 52, 10, 158.630005, 164.480011, 437423444 1214856345.256, 39, 52, 10, 158.630005, 164.480011, 437423444 1214856345.387, 39, 52, 10, 158.630005, 164.480011, 437423444 1214856345.520, 42, 52, 10, 158.630005, 164.480011, 437423444 1214856345.647, 40, 52, 10, 158.630005, 164.480011, 437423444 1214856345.776, 39, 52, 10, 158.630005, 164.480011, 437423444 1214856345.903, 40, 52, 10, 158.630005, 164.480011, 437423444 1214856346.036, 40, 52, 10, 158.630005, 164.480011, 437423444 1214856346.163, 42, 52, 10, 158.630005, 164.480011, 437423444 1214856346.291, 40, 52, 10, 158.630005, 164.480011, 437423444 1214856346.419, 39, 52, 10, 158.630005, 164.480011, 437423444 1214856346.548, 40, 52, 10, 158.630005, 164.480011, 437423444 1214856346.675, 40, 52, 10, 158.630005, 164.480011, 437423444 1214856346.900, 40, 52, 10, 158.630005, 164.480011, 437423344 1214856347.032, 40, 52, 10, 158.630005, 164.480011, 437423344 1214856347.159, 40, 52, 10, 158.630005, 164.480011, 437423344 1214856347.288, 40, 52, 10, 158.630005, 164.480011, 437423344 1214856347.419, 37, 52, 10, 158.630005, 164.480011, 437423344 1214856347.551, 39, 52, 10, 158.630005, 164.480011, 437423344 1214856347.684, 39, 52, 10, 158.630005, 164.480011, 437423344 1214856347.811, 42, 52, 10, 158.630005, 164.480011, 437423344 1214856347.940, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856348.076, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856348.203, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856348.332, 42, 52, 10, 159.130005, 164.480011, 437423344 1214856348.463, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856348.592, 37, 52, 10, 159.130005, 164.480011, 437423344 1214856348.719, 37, 52, 10, 159.130005, 164.480011, 437423344 1214856348.852, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856348.983, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856349.112, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856349.239, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856349.367, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856349.500, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856349.627, 42, 52, 10, 159.130005, 164.480011, 437423344 1214856349.756, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856349.883, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856350.011, 37, 52, 10, 159.130005, 164.480011, 437423344 1214856350.139, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856350.267, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856350.395, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856350.524, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856350.651, 40, 52, 10, 159.130005, 164.480011, 437423344 1214856350.784, 39, 52, 10, 159.130005, 164.480011, 437423344 1214856350.915, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856351.047, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856351.175, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856351.303, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856351.432, 42, 52, 10, 159.610001, 164.470001, 437423344 1214856351.559, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856351.688, 42, 52, 10, 159.610001, 164.470001, 437423344 1214856351.816, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856351.943, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856352.072, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856352.199, 42, 52, 10, 159.610001, 164.470001, 437423344 1214856352.328, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856352.455, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856352.583, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856352.712, 37, 52, 10, 159.610001, 164.470001, 437423344 1214856352.839, 37, 52, 10, 159.610001, 164.470001, 437423344 1214856352.972, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856353.099, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856353.231, 42, 52, 10, 159.610001, 164.470001, 437423344 1214856353.360, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856353.487, 42, 52, 10, 159.610001, 164.470001, 437423344 1214856353.616, 40, 52, 10, 159.610001, 164.470001, 437423344 1214856353.747, 39, 52, 10, 159.610001, 164.470001, 437423344 1214856353.876, 43, 52, 10, 160.080002, 164.470001, 437423344 1214856354.004, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856354.135, 37, 52, 10, 160.080002, 164.470001, 437423344 1214856354.264, 39, 52, 10, 160.080002, 164.470001, 437423344 1214856354.391, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856354.520, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856354.647, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856354.776, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856354.903, 39, 52, 10, 160.080002, 164.470001, 437423344 1214856355.032, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856355.163, 43, 52, 10, 160.080002, 164.470001, 437423344 1214856355.292, 42, 52, 10, 160.080002, 164.470001, 437423344 1214856355.419, 37, 52, 10, 160.080002, 164.470001, 437423344 1214856355.547, 42, 52, 10, 160.080002, 164.470001, 437423344 1214856355.675, 37, 52, 10, 160.080002, 164.470001, 437423344 1214856355.803, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856355.932, 37, 52, 10, 160.080002, 164.470001, 437423344 1214856356.063, 39, 52, 10, 160.080002, 164.470001, 437423344 1214856356.191, 42, 52, 10, 160.080002, 164.470001, 437423344 1214856356.324, 37, 52, 10, 160.080002, 164.470001, 437423344 1214856356.455, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856356.583, 40, 52, 10, 160.080002, 164.470001, 437423344 1214856356.711, 39, 52, 10, 160.080002, 164.470001, 437423344 1214856356.839, 40, 52, 10, 160.550003, 164.470001, 437423344 1214856356.972, 39, 52, 10, 160.550003, 164.470001, 437423344 1214856357.103, 40, 52, 10, 160.550003, 164.470001, 437423344 1214856357.232, 42, 52, 10, 160.550003, 164.470001, 437423344 1214856357.359, 39, 52, 10, 160.550003, 164.470001, 437423344 1214856357.487, 40, 52, 10, 160.550003, 164.470001, 437423344 1214856357.616, 42, 52, 10, 160.550003, 164.470001, 437423344 1214856357.743, 39, 52, 10, 160.550003, 164.470001, 437423344 1214856357.876, 42, 52, 10, 160.550003, 164.470001, 437423344 1214856358.004, 39, 52, 10, 160.550003, 164.470001, 437423344 1214856358.131, 39, 52, 10, 160.550003, 164.470001, 437423344 1214856358.352, 37, 52, 10, 160.550003, 164.470001, 437423244 1214856358.479, 42, 52, 10, 160.550003, 164.470001, 437423244 1214856358.608, 37, 52, 10, 160.550003, 164.470001, 437423244 1214856358.735, 39, 52, 10, 160.550003, 164.470001, 437423244 1214856358.863, 39, 52, 10, 160.550003, 164.470001, 437423244 1214856358.991, 37, 52, 10, 160.550003, 164.470001, 437423244 1214856359.119, 40, 52, 10, 160.550003, 164.470001, 437423244 1214856359.252, 39, 52, 10, 160.550003, 164.470001, 437423244 1214856359.383, 37, 52, 10, 160.550003, 164.470001, 437423244 1214856359.524, 42, 52, 10, 160.550003, 164.470001, 437423244 1214856359.655, 42, 52, 10, 160.550003, 164.470001, 437423244 1214856359.783, 40, 52, 10, 160.550003, 164.470001, 437423244 1214856359.912, 37, 52, 10, 161.000000, 164.459991, 437423244 1214856360.039, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856360.167, 39, 52, 10, 161.000000, 164.459991, 437423244 1214856360.295, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856360.424, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856360.551, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856360.680, 39, 52, 10, 161.000000, 164.459991, 437423244 1214856360.807, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856360.940, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856361.067, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856361.195, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856361.324, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856361.451, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856361.580, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856361.707, 37, 52, 10, 161.000000, 164.459991, 437423244 1214856361.841, 37, 52, 10, 161.000000, 164.459991, 437423244 1214856361.971, 42, 52, 10, 161.000000, 164.459991, 437423244 1214856362.100, 39, 52, 10, 161.000000, 164.459991, 437423244 1214856362.231, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856362.364, 40, 52, 10, 161.000000, 164.459991, 437423244 1214856362.491, 39, 52, 10, 161.000000, 164.459991, 437423244 1214856362.619, 37, 52, 10, 161.000000, 164.459991, 437423244 1214856362.748, 43, 52, 10, 161.000000, 164.459991, 437423244 1214856362.875, 39, 52, 10, 161.440002, 164.459991, 437423244 1214856363.007, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856363.136, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856363.263, 42, 52, 10, 161.440002, 164.459991, 437423244 1214856363.395, 45, 52, 10, 161.440002, 164.459991, 437423244 1214856363.524, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856363.651, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856363.780, 39, 52, 10, 161.440002, 164.459991, 437423244 1214856363.907, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856364.035, 39, 52, 10, 161.440002, 164.459991, 437423244 1214856364.164, 43, 52, 10, 161.440002, 164.459991, 437423244 1214856364.295, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856364.424, 43, 52, 10, 161.440002, 164.459991, 437423244 1214856364.551, 42, 52, 10, 161.440002, 164.459991, 437423244 1214856364.679, 42, 52, 10, 161.440002, 164.459991, 437423244 1214856364.807, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856364.935, 42, 52, 10, 161.440002, 164.459991, 437423244 1214856365.064, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856365.191, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856365.320, 43, 52, 10, 161.440002, 164.459991, 437423244 1214856365.447, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856365.576, 39, 52, 10, 161.440002, 164.459991, 437423244 1214856365.707, 40, 52, 10, 161.440002, 164.459991, 437423244 1214856365.835, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856365.964, 39, 52, 10, 161.880005, 164.459991, 437423244 1214856366.091, 39, 52, 10, 161.880005, 164.459991, 437423244 1214856366.224, 43, 52, 10, 161.880005, 164.459991, 437423244 1214856366.351, 42, 52, 10, 161.880005, 164.459991, 437423244 1214856366.479, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856366.608, 42, 52, 10, 161.880005, 164.459991, 437423244 1214856366.735, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856366.864, 39, 52, 10, 161.880005, 164.459991, 437423244 1214856366.991, 39, 52, 10, 161.880005, 164.459991, 437423244 1214856367.124, 39, 52, 10, 161.880005, 164.459991, 437423244 1214856367.251, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856367.379, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856367.508, 43, 52, 10, 161.880005, 164.459991, 437423244 1214856367.635, 43, 52, 10, 161.880005, 164.459991, 437423244 1214856367.764, 43, 52, 10, 161.880005, 164.459991, 437423244 1214856367.891, 39, 52, 10, 161.880005, 164.459991, 437423244 1214856368.020, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856368.147, 37, 52, 10, 161.880005, 164.459991, 437423244 1214856368.276, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856368.407, 42, 52, 10, 161.880005, 164.459991, 437423244 1214856368.536, 40, 52, 10, 161.880005, 164.459991, 437423244 1214856368.663, 42, 52, 10, 161.880005, 164.459991, 437423244 1214856368.788, 42, 52, 10, 161.880005, 164.459991, 437423244 1214856368.915, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856369.043, 42, 52, 10, 162.300003, 164.459991, 437423244 1214856369.171, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856369.299, 42, 52, 10, 162.300003, 164.459991, 437423244 1214856369.428, 42, 52, 10, 162.300003, 164.459991, 437423244 1214856369.559, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856369.688, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856369.815, 42, 52, 10, 162.300003, 164.459991, 437423244 1214856369.944, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856370.071, 88, 52, 10, 162.300003, 164.459991, 437423244 1214856370.200, 82, 52, 10, 162.300003, 164.459991, 437423244 1214856370.328, 78, 52, 10, 162.300003, 164.459991, 437423244 1214856370.455, 71, 52, 10, 162.300003, 164.459991, 437423244 1214856370.584, 60, 52, 10, 162.300003, 164.459991, 437423244 1214856370.711, 54, 52, 10, 162.300003, 164.459991, 437423244 1214856370.840, 48, 52, 10, 162.300003, 164.459991, 437423244 1214856370.967, 46, 52, 10, 162.300003, 164.459991, 437423244 1214856371.096, 48, 52, 10, 162.300003, 164.459991, 437423244 1214856371.227, 46, 52, 10, 162.300003, 164.459991, 437423244 1214856371.356, 49, 52, 10, 162.300003, 164.459991, 437423244 1214856371.483, 51, 52, 10, 162.300003, 164.459991, 437423244 1214856371.612, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856371.743, 40, 52, 10, 162.300003, 164.459991, 437423244 1214856371.968, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856372.095, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856372.224, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856372.351, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856372.479, 43, 52, 10, 162.720001, 164.459991, 437423144 1214856372.612, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856372.739, 39, 52, 10, 162.720001, 164.459991, 437423144 1214856372.868, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856372.995, 39, 52, 10, 162.720001, 164.459991, 437423144 1214856373.132, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856373.259, 37, 52, 10, 162.720001, 164.459991, 437423144 1214856373.388, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856373.515, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856373.644, 37, 52, 10, 162.720001, 164.459991, 437423144 1214856373.775, 39, 52, 10, 162.720001, 164.459991, 437423144 1214856373.915, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856374.043, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856374.172, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856374.299, 40, 52, 10, 162.720001, 164.459991, 437423144 1214856374.428, 39, 52, 10, 162.720001, 164.459991, 437423144 1214856374.555, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856374.684, 39, 52, 10, 162.720001, 164.459991, 437423144 1214856374.811, 42, 52, 10, 162.720001, 164.459991, 437423144 1214856374.940, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856375.071, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856375.200, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856375.327, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856375.459, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856375.588, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856375.715, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856375.843, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856375.975, 39, 52, 10, 163.130005, 164.459991, 437423144 1214856376.104, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856376.231, 39, 52, 10, 163.130005, 164.459991, 437423144 1214856376.364, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856376.491, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856376.620, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856376.747, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856376.876, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856377.004, 37, 52, 10, 163.130005, 164.459991, 437423144 1214856377.131, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856377.260, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856377.391, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856377.520, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856377.647, 40, 52, 10, 163.130005, 164.459991, 437423144 1214856377.776, 42, 52, 10, 163.130005, 164.459991, 437423144 1214856377.903, 40, 52, 10, 163.529999, 164.459991, 437423144 1214856378.032, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856378.159, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856378.288, 40, 52, 10, 163.529999, 164.459991, 437423144 1214856378.415, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856378.544, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856378.675, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856378.803, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856378.931, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856379.059, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856379.188, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856379.315, 40, 52, 10, 163.529999, 164.459991, 437423144 1214856379.444, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856379.571, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856379.700, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856379.827, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856379.956, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856380.083, 39, 52, 10, 163.529999, 164.459991, 437423144 1214856380.215, 40, 52, 10, 163.529999, 164.459991, 437423144 1214856380.343, 39, 52, 10, 163.529999, 164.459991, 437423144 1214856380.471, 42, 52, 10, 163.529999, 164.459991, 437423144 1214856380.600, 39, 52, 10, 163.529999, 164.459991, 437423144 1214856380.731, 43, 52, 10, 163.529999, 164.459991, 437423144 1214856380.860, 39, 52, 10, 163.929993, 164.459991, 437423144 1214856380.987, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856381.116, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856381.243, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856381.371, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856381.500, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856381.627, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856381.756, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856381.883, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856382.011, 43, 52, 10, 163.929993, 164.459991, 437423144 1214856382.140, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856382.267, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856382.396, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856382.527, 43, 52, 10, 163.929993, 164.459991, 437423144 1214856382.655, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856382.784, 43, 52, 10, 163.929993, 164.459991, 437423144 1214856382.911, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856383.040, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856383.167, 40, 52, 10, 163.929993, 164.459991, 437423144 1214856383.299, 39, 52, 10, 163.929993, 164.459991, 437423144 1214856383.432, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856383.559, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856383.688, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856383.815, 42, 52, 10, 163.929993, 164.459991, 437423144 1214856383.948, 45, 52, 10, 164.309998, 164.459991, 437423144 1214856384.075, 40, 52, 10, 164.309998, 164.459991, 437423144 1214856384.204, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856384.331, 43, 52, 10, 164.309998, 164.459991, 437423144 1214856384.460, 43, 52, 10, 164.309998, 164.459991, 437423144 1214856384.587, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856384.716, 43, 52, 10, 164.309998, 164.459991, 437423144 1214856384.843, 40, 52, 10, 164.309998, 164.459991, 437423144 1214856384.971, 45, 52, 10, 164.309998, 164.459991, 437423144 1214856385.099, 40, 52, 10, 164.309998, 164.459991, 437423144 1214856385.231, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856385.360, 40, 52, 10, 164.309998, 164.459991, 437423144 1214856385.487, 45, 52, 10, 164.309998, 164.459991, 437423144 1214856385.616, 45, 52, 10, 164.309998, 164.459991, 437423144 1214856385.743, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856385.871, 37, 52, 10, 164.309998, 164.459991, 437423144 1214856386.004, 39, 52, 10, 164.309998, 164.459991, 437423144 1214856386.135, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856386.264, 43, 52, 10, 164.309998, 164.459991, 437423144 1214856386.391, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856386.520, 39, 52, 10, 164.309998, 164.459991, 437423144 1214856386.651, 40, 52, 10, 164.309998, 164.459991, 437423144 1214856386.780, 42, 52, 10, 164.309998, 164.459991, 437423144 1214856386.907, 42, 52, 10, 164.690002, 164.459991, 437423144 1214856387.036, 43, 52, 10, 164.690002, 164.459991, 437423144 1214856387.163, 43, 52, 10, 164.690002, 164.459991, 437423144 1214856387.292, 43, 52, 10, 164.690002, 164.459991, 437423144 1214856387.419, 40, 52, 10, 164.690002, 164.459991, 437423144 1214856387.551, 42, 52, 10, 164.690002, 164.459991, 437423144 1214856387.680, 43, 52, 10, 164.690002, 164.459991, 437423144 1214856387.807, 39, 52, 10, 164.690002, 164.459991, 437423144 1214856387.936, 42, 52, 10, 164.690002, 164.459991, 437423144 1214856388.063, 42, 52, 10, 164.690002, 164.459991, 437423144 1214856388.192, 45, 52, 10, 164.690002, 164.459991, 437423144 1214856388.319, 43, 52, 10, 164.690002, 164.459991, 437423144 1214856388.451, 42, 52, 10, 164.690002, 164.459991, 437423144 1214856388.579, 42, 52, 10, 164.690002, 164.459991, 437423144 1214856388.707, 43, 52, 10, 164.690002, 164.459991, 437423144 1214856388.927, 40, 52, 10, 164.690002, 164.459991, 437423044 1214856389.055, 43, 52, 10, 164.690002, 164.459991, 437423044 1214856389.183, 40, 52, 10, 164.690002, 164.459991, 437423044 1214856389.312, 40, 52, 10, 164.690002, 164.459991, 437423044 1214856389.439, 42, 52, 10, 164.690002, 164.459991, 437423044 1214856389.567, 43, 52, 10, 164.690002, 164.459991, 437423044 1214856389.695, 40, 52, 10, 164.690002, 164.459991, 437423044 1214856389.823, 42, 52, 10, 164.690002, 164.459991, 437423044 1214856389.952, 45, 52, 10, 165.070007, 164.459991, 437423044 1214856390.087, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856390.216, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856390.343, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856390.472, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856390.599, 40, 52, 10, 165.070007, 164.459991, 437423044 1214856390.731, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856390.864, 40, 52, 10, 165.070007, 164.459991, 437423044 1214856390.995, 40, 52, 10, 165.070007, 164.459991, 437423044 1214856391.124, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856391.251, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856391.380, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856391.512, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856391.639, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856391.768, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856391.896, 43, 52, 10, 165.070007, 164.459991, 437423044 1214856392.024, 40, 52, 10, 165.070007, 164.459991, 437423044 1214856392.151, 40, 52, 10, 165.070007, 164.459991, 437423044 1214856392.280, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856392.407, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856392.536, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856392.663, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856392.792, 42, 52, 10, 165.070007, 164.459991, 437423044 1214856392.919, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856393.047, 45, 52, 10, 165.429993, 164.470001, 437423044 1214856393.176, 42, 52, 10, 165.429993, 164.470001, 437423044 1214856393.303, 42, 52, 10, 165.429993, 164.470001, 437423044 1214856393.432, 45, 52, 10, 165.429993, 164.470001, 437423044 1214856393.559, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856393.688, 45, 52, 10, 165.429993, 164.470001, 437423044 1214856393.815, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856393.944, 42, 52, 10, 165.429993, 164.470001, 437423044 1214856394.071, 42, 52, 10, 165.429993, 164.470001, 437423044 1214856394.200, 46, 52, 10, 165.429993, 164.470001, 437423044 1214856394.331, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856394.459, 40, 52, 10, 165.429993, 164.470001, 437423044 1214856394.587, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856394.715, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856394.843, 45, 52, 10, 165.429993, 164.470001, 437423044 1214856394.971, 42, 52, 10, 165.429993, 164.470001, 437423044 1214856395.100, 40, 52, 10, 165.429993, 164.470001, 437423044 1214856395.227, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856395.356, 65, 52, 10, 165.429993, 164.470001, 437423044 1214856395.483, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856395.612, 40, 52, 10, 165.429993, 164.470001, 437423044 1214856395.739, 43, 52, 10, 165.429993, 164.470001, 437423044 1214856395.868, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856395.995, 40, 52, 10, 165.789993, 164.470001, 437423044 1214856396.124, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856396.251, 43, 52, 10, 165.789993, 164.470001, 437423044 1214856396.383, 45, 52, 10, 165.789993, 164.470001, 437423044 1214856396.512, 40, 52, 10, 165.789993, 164.470001, 437423044 1214856396.639, 43, 52, 10, 165.789993, 164.470001, 437423044 1214856396.768, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856396.899, 43, 52, 10, 165.789993, 164.470001, 437423044 1214856397.028, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856397.159, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856397.288, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856397.416, 43, 52, 10, 165.789993, 164.470001, 437423044 1214856397.543, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856397.676, 45, 52, 10, 165.789993, 164.470001, 437423044 1214856397.803, 43, 52, 10, 165.789993, 164.470001, 437423044 1214856397.932, 39, 52, 10, 165.789993, 164.470001, 437423044 1214856398.059, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856398.188, 37, 52, 10, 165.789993, 164.470001, 437423044 1214856398.316, 39, 52, 10, 165.789993, 164.470001, 437423044 1214856398.443, 45, 52, 10, 165.789993, 164.470001, 437423044 1214856398.572, 40, 52, 10, 165.789993, 164.470001, 437423044 1214856398.699, 42, 52, 10, 165.789993, 164.470001, 437423044 1214856398.828, 40, 52, 10, 165.789993, 164.470001, 437423044 1214856398.955, 43, 52, 10, 166.149994, 164.470001, 437423044 1214856399.084, 42, 52, 10, 166.149994, 164.470001, 437423044 1214856399.212, 42, 52, 10, 166.149994, 164.470001, 437423044 1214856399.339, 42, 52, 10, 166.149994, 164.470001, 437423044 1214856399.468, 43, 52, 10, 166.149994, 164.470001, 437423044 1214856399.595, 40, 52, 10, 166.149994, 164.470001, 437423044 1214856399.724, 40, 52, 10, 166.149994, 164.470001, 437423044 1214856399.855, 42, 52, 10, 166.149994, 164.470001, 437423044 1214856399.984, 71, 52, 10, 166.149994, 164.470001, 437423044 1214856400.116, 74, 52, 10, 166.149994, 164.470001, 437423044 1214856400.247, 78, 52, 10, 166.149994, 164.470001, 437423044 1214856400.375, 78, 53, 10, 166.149994, 164.470001, 437423044 1214856400.504, 81, 53, 10, 166.149994, 164.470001, 437423044 1214856400.631, 79, 53, 10, 166.149994, 164.470001, 437423044 1214856400.760, 79, 53, 10, 166.149994, 164.470001, 437423044 1214856400.891, 79, 53, 10, 166.149994, 164.470001, 437423044 1214856401.019, 74, 53, 10, 166.149994, 164.470001, 437423044 1214856401.147, 73, 53, 10, 166.149994, 164.470001, 437423044 1214856401.276, 68, 53, 10, 166.149994, 164.470001, 437423044 1214856401.403, 62, 53, 10, 166.149994, 164.470001, 437423044 1214856401.532, 43, 53, 10, 166.149994, 164.470001, 437423044 1214856401.663, 42, 53, 10, 166.149994, 164.470001, 437423044 1214856401.792, 42, 53, 10, 166.149994, 164.470001, 437423044 1214856401.919, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856402.055, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856402.183, 45, 53, 10, 166.490005, 164.470001, 437423044 1214856402.311, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856402.440, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856402.567, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856402.696, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856402.823, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856402.952, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856403.083, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856403.212, 46, 53, 10, 166.490005, 164.470001, 437423044 1214856403.339, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856403.468, 45, 53, 10, 166.490005, 164.470001, 437423044 1214856403.595, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856403.723, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856403.852, 40, 53, 10, 166.490005, 164.470001, 437423044 1214856403.979, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856404.108, 40, 53, 10, 166.490005, 164.470001, 437423044 1214856404.235, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856404.364, 46, 53, 10, 166.490005, 164.470001, 437423044 1214856404.491, 43, 53, 10, 166.490005, 164.470001, 437423044 1214856404.620, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856404.751, 42, 53, 10, 166.490005, 164.470001, 437423044 1214856404.879, 40, 53, 10, 166.839996, 164.480011, 437423044 1214856405.008, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856405.139, 42, 53, 10, 166.839996, 164.480011, 437423044 1214856405.272, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856405.399, 42, 53, 10, 166.839996, 164.480011, 437423044 1214856405.528, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856405.655, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856405.784, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856405.912, 40, 53, 10, 166.839996, 164.480011, 437423044 1214856406.040, 45, 53, 10, 166.839996, 164.480011, 437423044 1214856406.167, 39, 53, 10, 166.839996, 164.480011, 437423044 1214856406.295, 42, 53, 10, 166.839996, 164.480011, 437423044 1214856406.423, 39, 53, 10, 166.839996, 164.480011, 437423044 1214856406.551, 40, 53, 10, 166.839996, 164.480011, 437423044 1214856406.680, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856406.807, 42, 53, 10, 166.839996, 164.480011, 437423044 1214856406.936, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856407.063, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856407.192, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856407.319, 42, 53, 10, 166.839996, 164.480011, 437423044 1214856407.448, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856407.575, 42, 53, 10, 166.839996, 164.480011, 437423044 1214856407.704, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856407.831, 43, 53, 10, 166.839996, 164.480011, 437423044 1214856407.959, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856408.088, 40, 53, 10, 167.169998, 164.480011, 437423044 1214856408.215, 45, 53, 10, 167.169998, 164.480011, 437423044 1214856408.344, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856408.471, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856408.600, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856408.731, 40, 53, 10, 167.169998, 164.480011, 437423044 1214856408.860, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856408.987, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856409.115, 46, 53, 10, 167.169998, 164.480011, 437423044 1214856409.243, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856409.367, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856409.495, 45, 53, 10, 167.169998, 164.480011, 437423044 1214856409.623, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856409.752, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856409.879, 46, 53, 10, 167.169998, 164.480011, 437423044 1214856410.007, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856410.135, 42, 53, 10, 167.169998, 164.480011, 437423044 1214856410.264, 45, 53, 10, 167.169998, 164.480011, 437423044 1214856410.392, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856410.519, 40, 53, 10, 167.169998, 164.480011, 437423044 1214856410.648, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856410.775, 43, 53, 10, 167.169998, 164.480011, 437423044 1214856410.904, 46, 53, 10, 167.500000, 164.480011, 437423044 1214856411.036, 43, 53, 10, 167.500000, 164.480011, 437423044 1214856411.167, 40, 53, 10, 167.500000, 164.480011, 437423044 1214856411.391, 40, 53, 10, 167.500000, 164.480011, 437422944 1214856411.520, 46, 53, 10, 167.500000, 164.480011, 437422944 1214856411.647, 43, 53, 10, 167.500000, 164.480011, 437422944 1214856411.780, 43, 53, 10, 167.500000, 164.480011, 437422944 1214856411.911, 42, 53, 10, 167.500000, 164.480011, 437422944 1214856412.039, 43, 53, 10, 167.500000, 164.480011, 437422944 1214856412.172, 42, 53, 10, 167.500000, 164.480011, 437422944 1214856412.299, 45, 53, 10, 167.500000, 164.480011, 437422944 1214856412.427, 45, 53, 10, 167.500000, 164.480011, 437422944 1214856412.564, 42, 53, 10, 167.500000, 164.480011, 437422944 1214856412.695, 40, 53, 10, 167.500000, 164.480011, 437422944 1214856412.820, 39, 53, 10, 167.500000, 164.480011, 437422944 1214856412.947, 40, 53, 10, 167.500000, 164.480011, 437422944 1214856413.080, 45, 53, 10, 167.500000, 164.480011, 437422944 1214856413.203, 42, 53, 10, 167.500000, 164.480011, 437422944 1214856413.332, 43, 53, 10, 167.500000, 164.480011, 437422944 1214856413.459, 43, 53, 10, 167.500000, 164.480011, 437422944 1214856413.588, 45, 53, 10, 167.500000, 164.480011, 437422944 1214856413.715, 43, 53, 10, 167.500000, 164.480011, 437422944 1214856413.847, 45, 53, 10, 167.500000, 164.480011, 437422944 1214856413.976, 46, 53, 10, 167.830002, 164.489990, 437422944 1214856414.103, 45, 53, 10, 167.830002, 164.489990, 437422944 1214856414.232, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856414.359, 45, 53, 10, 167.830002, 164.489990, 437422944 1214856414.488, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856414.615, 43, 53, 10, 167.830002, 164.489990, 437422944 1214856414.744, 45, 53, 10, 167.830002, 164.489990, 437422944 1214856414.871, 45, 53, 10, 167.830002, 164.489990, 437422944 1214856415.000, 43, 53, 10, 167.830002, 164.489990, 437422944 1214856415.127, 43, 53, 10, 167.830002, 164.489990, 437422944 1214856415.255, 45, 53, 10, 167.830002, 164.489990, 437422944 1214856415.384, 43, 53, 10, 167.830002, 164.489990, 437422944 1214856415.511, 48, 53, 10, 167.830002, 164.489990, 437422944 1214856415.640, 40, 53, 10, 167.830002, 164.489990, 437422944 1214856415.767, 43, 53, 10, 167.830002, 164.489990, 437422944 1214856415.899, 43, 53, 10, 167.830002, 164.489990, 437422944 1214856416.028, 37, 53, 10, 167.830002, 164.489990, 437422944 1214856416.159, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856416.287, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856416.416, 40, 53, 10, 167.830002, 164.489990, 437422944 1214856416.543, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856416.672, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856416.803, 42, 53, 10, 167.830002, 164.489990, 437422944 1214856416.932, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856417.059, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856417.188, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856417.315, 40, 53, 10, 168.149994, 164.489990, 437422944 1214856417.444, 45, 53, 10, 168.149994, 164.489990, 437422944 1214856417.575, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856417.707, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856417.835, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856417.963, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856418.092, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856418.219, 45, 53, 10, 168.149994, 164.489990, 437422944 1214856418.348, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856418.475, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856418.604, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856418.731, 45, 53, 10, 168.149994, 164.489990, 437422944 1214856418.860, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856418.987, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856419.116, 45, 53, 10, 168.149994, 164.489990, 437422944 1214856419.243, 40, 53, 10, 168.149994, 164.489990, 437422944 1214856419.371, 45, 53, 10, 168.149994, 164.489990, 437422944 1214856419.499, 42, 53, 10, 168.149994, 164.489990, 437422944 1214856419.627, 43, 53, 10, 168.149994, 164.489990, 437422944 1214856419.756, 45, 53, 10, 168.149994, 164.489990, 437422944 1214856419.883, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856420.011, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856420.139, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856420.268, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856420.399, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856420.528, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856420.655, 45, 53, 10, 168.460007, 164.489990, 437422944 1214856420.788, 42, 53, 10, 168.460007, 164.489990, 437422944 1214856420.915, 45, 53, 10, 168.460007, 164.489990, 437422944 1214856421.043, 42, 53, 10, 168.460007, 164.489990, 437422944 1214856421.171, 42, 53, 10, 168.460007, 164.489990, 437422944 1214856421.303, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856421.432, 40, 53, 10, 168.460007, 164.489990, 437422944 1214856421.559, 45, 53, 10, 168.460007, 164.489990, 437422944 1214856421.688, 45, 53, 10, 168.460007, 164.489990, 437422944 1214856421.815, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856421.944, 42, 53, 10, 168.460007, 164.489990, 437422944 1214856422.071, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856422.200, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856422.327, 45, 53, 10, 168.460007, 164.489990, 437422944 1214856422.455, 46, 53, 10, 168.460007, 164.489990, 437422944 1214856422.579, 40, 53, 10, 168.460007, 164.489990, 437422944 1214856422.707, 46, 53, 10, 168.460007, 164.489990, 437422944 1214856422.836, 43, 53, 10, 168.460007, 164.489990, 437422944 1214856422.967, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856423.096, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856423.223, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856423.352, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856423.479, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856423.608, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856423.735, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856423.864, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856423.991, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856424.120, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856424.252, 45, 53, 10, 168.779999, 164.500000, 437422944 1214856424.379, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856424.508, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856424.635, 45, 53, 10, 168.779999, 164.500000, 437422944 1214856424.764, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856424.891, 43, 53, 10, 168.779999, 164.500000, 437422944 1214856425.024, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856425.155, 42, 53, 10, 168.779999, 164.500000, 437422944 1214856425.284, 45, 53, 10, 168.779999, 164.500000, 437422944 1214856425.411, 45, 53, 10, 168.779999, 164.500000, 437422944 1214856425.540, 39, 53, 10, 168.779999, 164.500000, 437422944 1214856425.667, 45, 53, 10, 168.779999, 164.500000, 437422944 1214856425.796, 45, 53, 10, 168.779999, 164.500000, 437422944 1214856425.923, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856426.055, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856426.183, 42, 53, 10, 169.080002, 164.500000, 437422944 1214856426.312, 45, 53, 10, 169.080002, 164.500000, 437422944 1214856426.443, 45, 53, 10, 169.080002, 164.500000, 437422944 1214856426.572, 45, 53, 10, 169.080002, 164.500000, 437422944 1214856426.699, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856426.828, 46, 53, 10, 169.080002, 164.500000, 437422944 1214856426.951, 45, 53, 10, 169.080002, 164.500000, 437422944 1214856427.079, 42, 53, 10, 169.080002, 164.500000, 437422944 1214856427.211, 42, 53, 10, 169.080002, 164.500000, 437422944 1214856427.339, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856427.468, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856427.595, 42, 53, 10, 169.080002, 164.500000, 437422944 1214856427.724, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856427.851, 42, 53, 10, 169.080002, 164.500000, 437422944 1214856427.980, 45, 53, 10, 169.080002, 164.500000, 437422944 1214856428.107, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856428.235, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856428.364, 42, 53, 10, 169.080002, 164.500000, 437422944 1214856428.491, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856428.620, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856428.747, 43, 53, 10, 169.080002, 164.500000, 437422944 1214856428.876, 42, 53, 10, 169.380005, 164.510010, 437422944 1214856429.004, 43, 53, 10, 169.380005, 164.510010, 437422944 1214856429.135, 45, 53, 10, 169.380005, 164.510010, 437422944 1214856429.264, 43, 53, 10, 169.380005, 164.510010, 437422944 1214856429.391, 48, 53, 10, 169.380005, 164.510010, 437422944 1214856429.524, 48, 53, 10, 169.380005, 164.510010, 437422944 1214856429.651, 45, 53, 10, 169.380005, 164.510010, 437422944 1214856429.776, 42, 53, 10, 169.380005, 164.510010, 437422944 1214856429.907, 46, 53, 10, 169.380005, 164.510010, 437422944 1214856430.036, 53, 53, 10, 169.380005, 164.510010, 437422944 1214856430.163, 48, 53, 10, 169.380005, 164.510010, 437422944 1214856430.291, 54, 53, 10, 169.380005, 164.510010, 437422944 1214856430.419, 53, 53, 10, 169.380005, 164.510010, 437422944 1214856430.547, 49, 53, 10, 169.380005, 164.510010, 437422944 1214856430.680, 53, 53, 10, 169.380005, 164.510010, 437422944 1214856430.811, 48, 53, 10, 169.380005, 164.510010, 437422944 1214856430.940, 43, 53, 10, 169.380005, 164.510010, 437422944 1214856431.067, 46, 53, 10, 169.380005, 164.510010, 437422944 1214856431.200, 53, 53, 10, 169.380005, 164.510010, 437422944 1214856431.327, 59, 53, 10, 169.380005, 164.510010, 437422944 1214856431.459, 68, 53, 10, 169.380005, 164.510010, 437422944 1214856431.592, 42, 53, 10, 169.380005, 164.510010, 437422944 1214856431.719, 40, 53, 10, 169.380005, 164.510010, 437422944 1214856431.848, 45, 53, 10, 169.380005, 164.510010, 437422944 1214856431.975, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856432.103, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856432.231, 37, 53, 10, 169.679993, 164.510010, 437422944 1214856432.359, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856432.488, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856432.615, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856432.744, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856432.871, 45, 53, 10, 169.679993, 164.510010, 437422944 1214856433.000, 42, 53, 10, 169.679993, 164.510010, 437422944 1214856433.127, 45, 53, 10, 169.679993, 164.510010, 437422944 1214856433.256, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856433.383, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856433.515, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856433.643, 45, 53, 10, 169.679993, 164.510010, 437422944 1214856433.771, 40, 53, 10, 169.679993, 164.510010, 437422944 1214856433.900, 46, 53, 10, 169.679993, 164.510010, 437422944 1214856434.028, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856434.155, 42, 53, 10, 169.679993, 164.510010, 437422944 1214856434.284, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856434.415, 42, 53, 10, 169.679993, 164.510010, 437422944 1214856434.543, 46, 53, 10, 169.679993, 164.510010, 437422944 1214856434.671, 45, 53, 10, 169.679993, 164.510010, 437422944 1214856434.799, 43, 53, 10, 169.679993, 164.510010, 437422944 1214856434.927, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856435.055, 45, 53, 10, 169.970001, 164.519989, 437422944 1214856435.184, 42, 53, 10, 169.970001, 164.519989, 437422944 1214856435.311, 45, 53, 10, 169.970001, 164.519989, 437422944 1214856435.440, 46, 53, 10, 169.970001, 164.519989, 437422944 1214856435.571, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856435.700, 45, 53, 10, 169.970001, 164.519989, 437422944 1214856435.827, 42, 53, 10, 169.970001, 164.519989, 437422944 1214856435.955, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856436.084, 45, 53, 10, 169.970001, 164.519989, 437422944 1214856436.211, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856436.340, 45, 53, 10, 169.970001, 164.519989, 437422944 1214856436.471, 46, 53, 10, 169.970001, 164.519989, 437422944 1214856436.600, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856436.727, 48, 53, 10, 169.970001, 164.519989, 437422944 1214856436.856, 45, 53, 10, 169.970001, 164.519989, 437422944 1214856436.983, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856437.112, 42, 53, 10, 169.970001, 164.519989, 437422944 1214856437.239, 42, 53, 10, 169.970001, 164.519989, 437422944 1214856437.368, 46, 53, 10, 169.970001, 164.519989, 437422944 1214856437.495, 43, 53, 10, 169.970001, 164.519989, 437422944 1214856437.623, 42, 53, 10, 169.970001, 164.519989, 437422944 1214856437.751, 42, 53, 10, 169.970001, 164.519989, 437422944 1214856437.879, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856438.011, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856438.143, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856438.271, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856438.400, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856438.531, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856438.659, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856438.787, 46, 53, 10, 170.259995, 164.519989, 437422944 1214856438.919, 46, 53, 10, 170.259995, 164.519989, 437422944 1214856439.047, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856439.176, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856439.303, 42, 53, 10, 170.259995, 164.519989, 437422944 1214856439.432, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856439.563, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856439.692, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856439.819, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856439.948, 46, 53, 10, 170.259995, 164.519989, 437422944 1214856440.075, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856440.204, 45, 53, 10, 170.259995, 164.519989, 437422944 1214856440.331, 42, 53, 10, 170.259995, 164.519989, 437422944 1214856440.460, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856440.587, 42, 53, 10, 170.259995, 164.519989, 437422944 1214856440.720, 43, 53, 10, 170.259995, 164.519989, 437422944 1214856440.847, 46, 53, 10, 170.259995, 164.519989, 437422944 1214856440.975, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856441.104, 46, 53, 10, 170.550003, 164.529999, 437422944 1214856441.235, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856441.364, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856441.491, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856441.620, 42, 53, 10, 170.550003, 164.529999, 437422944 1214856441.747, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856441.880, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856442.011, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856442.140, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856442.267, 42, 53, 10, 170.550003, 164.529999, 437422944 1214856442.395, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856442.523, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856442.651, 42, 53, 10, 170.550003, 164.529999, 437422944 1214856442.779, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856442.907, 46, 53, 10, 170.550003, 164.529999, 437422944 1214856443.036, 46, 53, 10, 170.550003, 164.529999, 437422944 1214856443.163, 46, 53, 10, 170.550003, 164.529999, 437422944 1214856443.291, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856443.419, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856443.547, 45, 53, 10, 170.550003, 164.529999, 437422944 1214856443.676, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856443.803, 43, 53, 10, 170.550003, 164.529999, 437422944 1214856443.932, 43, 53, 10, 170.830002, 164.529999, 437422944 1214856444.163, 45, 53, 10, 170.830002, 164.529999, 437422844 1214856444.295, 45, 53, 10, 170.830002, 164.529999, 437422844 1214856444.423, 45, 53, 10, 170.830002, 164.529999, 437422844 1214856444.551, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856444.679, 45, 53, 10, 170.830002, 164.529999, 437422844 1214856444.807, 46, 53, 10, 170.830002, 164.529999, 437422844 1214856444.936, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856445.063, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856445.192, 46, 53, 10, 170.830002, 164.529999, 437422844 1214856445.331, 45, 53, 10, 170.830002, 164.529999, 437422844 1214856445.464, 46, 53, 10, 170.830002, 164.529999, 437422844 1214856445.591, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856445.724, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856445.851, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856445.979, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856446.108, 48, 53, 10, 170.830002, 164.529999, 437422844 1214856446.235, 46, 53, 10, 170.830002, 164.529999, 437422844 1214856446.364, 46, 53, 10, 170.830002, 164.529999, 437422844 1214856446.491, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856446.620, 43, 53, 10, 170.830002, 164.529999, 437422844 1214856446.747, 45, 53, 10, 170.830002, 164.529999, 437422844 1214856446.880, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856447.007, 46, 53, 10, 171.110001, 164.540009, 437422844 1214856447.135, 46, 53, 10, 171.110001, 164.540009, 437422844 1214856447.263, 48, 53, 10, 171.110001, 164.540009, 437422844 1214856447.395, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856447.524, 42, 53, 10, 171.110001, 164.540009, 437422844 1214856447.651, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856447.780, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856447.907, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856448.035, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856448.163, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856448.295, 46, 53, 10, 171.110001, 164.540009, 437422844 1214856448.428, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856448.555, 42, 53, 10, 171.110001, 164.540009, 437422844 1214856448.688, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856448.815, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856448.948, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856449.075, 42, 53, 10, 171.110001, 164.540009, 437422844 1214856449.204, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856449.331, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856449.459, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856449.588, 43, 53, 10, 171.110001, 164.540009, 437422844 1214856449.715, 46, 53, 10, 171.110001, 164.540009, 437422844 1214856449.848, 45, 53, 10, 171.110001, 164.540009, 437422844 1214856449.975, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856450.107, 45, 53, 10, 171.380005, 164.540009, 437422844 1214856450.235, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856450.363, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856450.492, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856450.623, 46, 53, 10, 171.380005, 164.540009, 437422844 1214856450.752, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856450.879, 48, 53, 10, 171.380005, 164.540009, 437422844 1214856451.007, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856451.136, 46, 53, 10, 171.380005, 164.540009, 437422844 1214856451.263, 46, 53, 10, 171.380005, 164.540009, 437422844 1214856451.392, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856451.523, 42, 53, 10, 171.380005, 164.540009, 437422844 1214856451.655, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856451.784, 45, 53, 10, 171.380005, 164.540009, 437422844 1214856451.911, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856452.039, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856452.168, 46, 53, 10, 171.380005, 164.540009, 437422844 1214856452.295, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856452.424, 45, 53, 10, 171.380005, 164.540009, 437422844 1214856452.555, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856452.683, 46, 53, 10, 171.380005, 164.540009, 437422844 1214856452.811, 43, 53, 10, 171.380005, 164.540009, 437422844 1214856452.939, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856453.064, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856453.191, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856453.320, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856453.447, 46, 53, 10, 171.649994, 164.549988, 437422844 1214856453.576, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856453.707, 46, 53, 10, 171.649994, 164.549988, 437422844 1214856453.835, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856453.964, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856454.091, 42, 53, 10, 171.649994, 164.549988, 437422844 1214856454.220, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856454.347, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856454.471, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856454.599, 43, 53, 10, 171.649994, 164.549988, 437422844 1214856454.731, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856454.860, 42, 53, 10, 171.649994, 164.549988, 437422844 1214856454.991, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856455.120, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856455.247, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856455.376, 42, 53, 10, 171.649994, 164.549988, 437422844 1214856455.503, 46, 53, 10, 171.649994, 164.549988, 437422844 1214856455.636, 45, 53, 10, 171.649994, 164.549988, 437422844 1214856455.768, 46, 53, 10, 171.649994, 164.549988, 437422844 1214856455.899, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856456.032, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856456.163, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856456.292, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856456.419, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856456.548, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856456.675, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856456.807, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856456.940, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856457.067, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856457.200, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856457.327, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856457.456, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856457.583, 46, 53, 10, 171.919998, 164.549988, 437422844 1214856457.711, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856457.839, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856457.967, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856458.096, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856458.223, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856458.352, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856458.479, 45, 53, 10, 171.919998, 164.549988, 437422844 1214856458.608, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856458.731, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856458.856, 43, 53, 10, 171.919998, 164.549988, 437422844 1214856458.983, 43, 53, 10, 172.179993, 164.559998, 437422844 1214856459.112, 40, 53, 10, 172.179993, 164.559998, 437422844 1214856459.239, 46, 53, 10, 172.179993, 164.559998, 437422844 1214856459.368, 45, 53, 10, 172.179993, 164.559998, 437422844 1214856459.495, 46, 53, 10, 172.179993, 164.559998, 437422844 1214856459.624, 43, 53, 10, 172.179993, 164.559998, 437422844 1214856459.751, 45, 53, 10, 172.179993, 164.559998, 437422844 1214856459.879, 45, 53, 10, 172.179993, 164.559998, 437422844 1214856460.007, 67, 53, 10, 172.179993, 164.559998, 437422844 1214856460.136, 67, 53, 10, 172.179993, 164.559998, 437422844 1214856460.263, 68, 53, 10, 172.179993, 164.559998, 437422844 1214856460.392, 70, 53, 10, 172.179993, 164.559998, 437422844 1214856460.519, 68, 53, 10, 172.179993, 164.559998, 437422844 1214856460.647, 68, 53, 10, 172.179993, 164.559998, 437422844 1214856460.780, 65, 53, 10, 172.179993, 164.559998, 437422844 1214856460.907, 60, 53, 10, 172.179993, 164.559998, 437422844 1214856461.040, 57, 53, 10, 172.179993, 164.559998, 437422844 1214856461.167, 54, 53, 10, 172.179993, 164.559998, 437422844 1214856461.295, 51, 53, 10, 172.179993, 164.559998, 437422844 1214856461.423, 51, 53, 10, 172.179993, 164.559998, 437422844 1214856461.551, 45, 53, 10, 172.179993, 164.559998, 437422844 1214856461.680, 42, 53, 10, 172.179993, 164.559998, 437422844 1214856461.807, 45, 53, 10, 172.179993, 164.559998, 437422844 1214856461.936, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856462.068, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856462.195, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856462.328, 45, 53, 10, 172.440002, 164.570007, 437422844 1214856462.459, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856462.587, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856462.716, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856462.843, 40, 53, 10, 172.440002, 164.570007, 437422844 1214856462.972, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856463.099, 42, 53, 10, 172.440002, 164.570007, 437422844 1214856463.227, 45, 53, 10, 172.440002, 164.570007, 437422844 1214856463.355, 45, 53, 10, 172.440002, 164.570007, 437422844 1214856463.487, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856463.616, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856463.743, 42, 53, 10, 172.440002, 164.570007, 437422844 1214856463.872, 45, 53, 10, 172.440002, 164.570007, 437422844 1214856464.000, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856464.127, 45, 53, 10, 172.440002, 164.570007, 437422844 1214856464.256, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856464.383, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856464.516, 43, 53, 10, 172.440002, 164.570007, 437422844 1214856464.647, 46, 53, 10, 172.440002, 164.570007, 437422844 1214856464.776, 40, 53, 10, 172.440002, 164.570007, 437422844 1214856464.903, 46, 53, 10, 172.699997, 164.570007, 437422844 1214856465.033, 48, 53, 10, 172.699997, 164.570007, 437422844 1214856465.163, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856465.291, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856465.420, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856465.551, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856465.684, 43, 53, 10, 172.699997, 164.570007, 437422844 1214856465.815, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856465.943, 46, 53, 10, 172.699997, 164.570007, 437422844 1214856466.072, 43, 53, 10, 172.699997, 164.570007, 437422844 1214856466.199, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856466.328, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856466.455, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856466.587, 43, 53, 10, 172.699997, 164.570007, 437422844 1214856466.716, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856466.843, 43, 53, 10, 172.699997, 164.570007, 437422844 1214856466.976, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856467.108, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856467.239, 46, 53, 10, 172.699997, 164.570007, 437422844 1214856467.372, 43, 53, 10, 172.699997, 164.570007, 437422844 1214856467.499, 46, 53, 10, 172.699997, 164.570007, 437422844 1214856467.628, 40, 53, 10, 172.699997, 164.570007, 437422844 1214856467.755, 45, 53, 10, 172.699997, 164.570007, 437422844 1214856467.883, 46, 53, 10, 172.960007, 164.579987, 437422844 1214856468.011, 43, 53, 10, 172.960007, 164.579987, 437422844 1214856468.139, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856468.267, 46, 53, 10, 172.960007, 164.579987, 437422844 1214856468.395, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856468.524, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856468.651, 42, 53, 10, 172.960007, 164.579987, 437422844 1214856468.780, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856468.907, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856469.035, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856469.164, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856469.291, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856469.424, 46, 53, 10, 172.960007, 164.579987, 437422844 1214856469.551, 46, 53, 10, 172.960007, 164.579987, 437422844 1214856469.679, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856469.807, 46, 53, 10, 172.960007, 164.579987, 437422844 1214856469.935, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856470.064, 46, 53, 10, 172.960007, 164.579987, 437422844 1214856470.191, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856470.320, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856470.451, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856470.584, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856470.715, 45, 53, 10, 172.960007, 164.579987, 437422844 1214856470.847, 43, 53, 10, 172.960007, 164.579987, 437422844 1214856470.976, 46, 53, 10, 173.210007, 164.579987, 437422844 1214856471.103, 43, 53, 10, 173.210007, 164.579987, 437422844 1214856471.232, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856471.363, 46, 53, 10, 173.210007, 164.579987, 437422844 1214856471.492, 43, 53, 10, 173.210007, 164.579987, 437422844 1214856471.619, 42, 53, 10, 173.210007, 164.579987, 437422844 1214856471.748, 43, 53, 10, 173.210007, 164.579987, 437422844 1214856471.875, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856472.004, 46, 53, 10, 173.210007, 164.579987, 437422844 1214856472.136, 46, 53, 10, 173.210007, 164.579987, 437422844 1214856472.267, 43, 53, 10, 173.210007, 164.579987, 437422844 1214856472.396, 46, 53, 10, 173.210007, 164.579987, 437422844 1214856472.523, 48, 53, 10, 173.210007, 164.579987, 437422844 1214856472.652, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856472.779, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856472.907, 43, 53, 10, 173.210007, 164.579987, 437422844 1214856473.035, 43, 53, 10, 173.210007, 164.579987, 437422844 1214856473.168, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856473.295, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856473.424, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856473.551, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856473.680, 45, 53, 10, 173.210007, 164.579987, 437422844 1214856473.807, 42, 53, 10, 173.210007, 164.579987, 437422844 1214856473.940, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856474.067, 43, 53, 10, 173.460007, 164.589996, 437422844 1214856474.195, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856474.323, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856474.451, 43, 53, 10, 173.460007, 164.589996, 437422844 1214856474.580, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856474.707, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856474.836, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856474.963, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856475.092, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856475.223, 42, 53, 10, 173.460007, 164.589996, 437422844 1214856475.351, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856475.479, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856475.607, 43, 53, 10, 173.460007, 164.589996, 437422844 1214856475.735, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856475.863, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856475.992, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856476.119, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856476.248, 48, 53, 10, 173.460007, 164.589996, 437422844 1214856476.379, 46, 53, 10, 173.460007, 164.589996, 437422844 1214856476.508, 42, 53, 10, 173.460007, 164.589996, 437422844 1214856476.639, 45, 53, 10, 173.460007, 164.589996, 437422844 1214856476.768, 43, 53, 10, 173.460007, 164.589996, 437422844 1214856476.895, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856477.023, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856477.152, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856477.279, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856477.408, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856477.535, 43, 53, 10, 173.699997, 164.600006, 437422844 1214856477.664, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856477.791, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856477.920, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856478.047, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856478.175, 42, 53, 10, 173.699997, 164.600006, 437422844 1214856478.304, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856478.431, 43, 53, 10, 173.699997, 164.600006, 437422844 1214856478.560, 48, 53, 10, 173.699997, 164.600006, 437422844 1214856478.687, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856478.816, 46, 53, 10, 173.699997, 164.600006, 437422844 1214856478.943, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856479.071, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856479.199, 43, 53, 10, 173.699997, 164.600006, 437422844 1214856479.331, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856479.460, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856479.587, 43, 53, 10, 173.699997, 164.600006, 437422844 1214856479.716, 43, 53, 10, 173.699997, 164.600006, 437422844 1214856479.847, 45, 53, 10, 173.699997, 164.600006, 437422844 1214856479.980, 48, 53, 10, 173.940002, 164.609985, 437422844 1214856480.107, 42, 53, 10, 173.940002, 164.609985, 437422844 1214856480.236, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856480.368, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856480.499, 46, 53, 10, 173.940002, 164.609985, 437422844 1214856480.628, 42, 53, 10, 173.940002, 164.609985, 437422844 1214856480.755, 43, 53, 10, 173.940002, 164.609985, 437422844 1214856480.884, 43, 53, 10, 173.940002, 164.609985, 437422844 1214856481.016, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856481.143, 48, 53, 10, 173.940002, 164.609985, 437422844 1214856481.268, 43, 53, 10, 173.940002, 164.609985, 437422844 1214856481.395, 46, 53, 10, 173.940002, 164.609985, 437422844 1214856481.524, 46, 53, 10, 173.940002, 164.609985, 437422844 1214856481.651, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856481.780, 43, 53, 10, 173.940002, 164.609985, 437422844 1214856481.907, 48, 53, 10, 173.940002, 164.609985, 437422844 1214856482.035, 43, 53, 10, 173.940002, 164.609985, 437422844 1214856482.168, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856482.295, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856482.424, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856482.551, 48, 53, 10, 173.940002, 164.609985, 437422844 1214856482.679, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856482.807, 45, 53, 10, 173.940002, 164.609985, 437422844 1214856482.935, 42, 53, 10, 174.179993, 164.609985, 437422844 1214856483.063, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856483.191, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856483.320, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856483.447, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856483.576, 43, 53, 10, 174.179993, 164.609985, 437422844 1214856483.703, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856483.828, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856483.959, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856484.088, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856484.219, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856484.347, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856484.475, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856484.607, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856484.736, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856484.863, 43, 53, 10, 174.179993, 164.609985, 437422844 1214856484.992, 43, 53, 10, 174.179993, 164.609985, 437422844 1214856485.119, 45, 53, 10, 174.179993, 164.609985, 437422844 1214856485.248, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856485.379, 48, 53, 10, 174.179993, 164.609985, 437422844 1214856485.507, 46, 53, 10, 174.179993, 164.609985, 437422844 1214856485.635, 43, 53, 10, 174.179993, 164.609985, 437422844 1214856485.763, 48, 53, 10, 174.179993, 164.609985, 437422844 1214856485.892, 43, 53, 10, 174.419998, 164.619995, 437422844 1214856486.019, 45, 53, 10, 174.419998, 164.619995, 437422844 1214856486.147, 43, 53, 10, 174.419998, 164.619995, 437422844 1214856486.275, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856486.403, 43, 53, 10, 174.419998, 164.619995, 437422844 1214856486.531, 48, 53, 10, 174.419998, 164.619995, 437422844 1214856486.659, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856486.787, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856486.919, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856487.048, 45, 53, 10, 174.419998, 164.619995, 437422844 1214856487.175, 45, 53, 10, 174.419998, 164.619995, 437422844 1214856487.303, 45, 53, 10, 174.419998, 164.619995, 437422844 1214856487.432, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856487.563, 45, 53, 10, 174.419998, 164.619995, 437422844 1214856487.692, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856487.819, 48, 53, 10, 174.419998, 164.619995, 437422844 1214856487.948, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856488.079, 42, 53, 10, 174.419998, 164.619995, 437422844 1214856488.207, 48, 53, 10, 174.419998, 164.619995, 437422844 1214856488.336, 43, 53, 10, 174.419998, 164.619995, 437422844 1214856488.467, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856488.596, 45, 53, 10, 174.419998, 164.619995, 437422844 1214856488.723, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856488.852, 46, 53, 10, 174.419998, 164.619995, 437422844 1214856488.979, 45, 53, 10, 174.660004, 164.630005, 437422844 1214856489.108, 46, 53, 10, 174.660004, 164.630005, 437422844 1214856489.235, 43, 53, 10, 174.660004, 164.630005, 437422844 1214856489.364, 43, 53, 10, 174.660004, 164.630005, 437422844 1214856489.491, 45, 53, 10, 174.660004, 164.630005, 437422844 1214856489.619, 45, 53, 10, 174.660004, 164.630005, 437422844 1214856489.748, 45, 53, 10, 174.660004, 164.630005, 437422844 1214856489.875, 46, 53, 10, 174.660004, 164.630005, 437422844 1214856490.004, 53, 53, 10, 174.660004, 164.630005, 437422844 1214856490.131, 49, 53, 10, 174.660004, 164.630005, 437422844 1214856490.260, 51, 53, 10, 174.660004, 164.630005, 437422844 1214856490.387, 51, 53, 10, 174.660004, 164.630005, 437422844 1214856490.516, 51, 53, 10, 174.660004, 164.630005, 437422844 1214856490.643, 51, 53, 10, 174.660004, 164.630005, 437422844 1214856490.776, 54, 53, 10, 174.660004, 164.630005, 437422844 1214856490.903, 51, 53, 10, 174.660004, 164.630005, 437422844 1214856491.035, 53, 53, 10, 174.660004, 164.630005, 437422844 1214856491.164, 56, 53, 10, 174.660004, 164.630005, 437422844 1214856491.291, 59, 53, 10, 174.660004, 164.630005, 437422844 1214856491.420, 62, 53, 10, 174.660004, 164.630005, 437422844 1214856491.547, 46, 53, 10, 174.660004, 164.630005, 437422844 1214856491.672, 45, 53, 10, 174.660004, 164.630005, 437422844 1214856491.803, 46, 53, 10, 174.660004, 164.630005, 437422844 1214856491.932, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856492.064, 46, 53, 10, 174.889999, 164.630005, 437422844 1214856492.191, 48, 53, 10, 174.889999, 164.630005, 437422844 1214856492.320, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856492.447, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856492.576, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856492.707, 46, 53, 10, 174.889999, 164.630005, 437422844 1214856492.836, 48, 53, 10, 174.889999, 164.630005, 437422844 1214856492.963, 46, 53, 10, 174.889999, 164.630005, 437422844 1214856493.091, 43, 53, 10, 174.889999, 164.630005, 437422844 1214856493.219, 48, 53, 10, 174.889999, 164.630005, 437422844 1214856493.347, 43, 53, 10, 174.889999, 164.630005, 437422844 1214856493.480, 48, 53, 10, 174.889999, 164.630005, 437422844 1214856493.607, 48, 53, 10, 174.889999, 164.630005, 437422844 1214856493.736, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856493.863, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856493.992, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856494.119, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856494.247, 46, 53, 10, 174.889999, 164.630005, 437422844 1214856494.376, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856494.503, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856494.632, 45, 53, 10, 174.889999, 164.630005, 437422844 1214856494.759, 48, 53, 10, 174.889999, 164.630005, 437422844 1214856494.888, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856495.020, 43, 53, 10, 175.119995, 164.640015, 437422844 1214856495.147, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856495.276, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856495.403, 48, 53, 10, 175.119995, 164.640015, 437422844 1214856495.532, 48, 53, 10, 175.119995, 164.640015, 437422844 1214856495.663, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856495.795, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856495.924, 48, 53, 10, 175.119995, 164.640015, 437422844 1214856496.051, 43, 53, 10, 175.119995, 164.640015, 437422844 1214856496.180, 43, 53, 10, 175.119995, 164.640015, 437422844 1214856496.307, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856496.436, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856496.563, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856496.692, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856496.819, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856496.948, 48, 53, 10, 175.119995, 164.640015, 437422844 1214856497.075, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856497.204, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856497.331, 45, 53, 10, 175.119995, 164.640015, 437422844 1214856497.459, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856497.588, 43, 53, 10, 175.119995, 164.640015, 437422844 1214856497.719, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856497.848, 46, 53, 10, 175.119995, 164.640015, 437422844 1214856497.975, 48, 53, 10, 175.350006, 164.649994, 437422844 1214856498.107, 43, 53, 10, 175.350006, 164.649994, 437422844 1214856498.236, 46, 53, 10, 175.350006, 164.649994, 437422844 1214856498.367, 48, 53, 10, 175.350006, 164.649994, 437422844 1214856498.496, 46, 53, 10, 175.350006, 164.649994, 437422844 1214856498.623, 48, 53, 10, 175.350006, 164.649994, 437422844 1214856498.756, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856498.887, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856499.015, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856499.144, 43, 53, 10, 175.350006, 164.649994, 437422844 1214856499.271, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856499.399, 42, 53, 10, 175.350006, 164.649994, 437422844 1214856499.527, 46, 53, 10, 175.350006, 164.649994, 437422844 1214856499.655, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856499.788, 43, 53, 10, 175.350006, 164.649994, 437422844 1214856499.915, 43, 53, 10, 175.350006, 164.649994, 437422844 1214856500.044, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856500.171, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856500.300, 45, 53, 10, 175.350006, 164.649994, 437422844 1214856500.427, 43, 53, 10, 175.350006, 164.649994, 437422844 1214856500.559, 46, 53, 10, 175.350006, 164.649994, 437422844 1214856500.688, 46, 53, 10, 175.350006, 164.649994, 437422844 1214856500.815, 48, 53, 10, 175.350006, 164.649994, 437422844 1214856500.944, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856501.071, 45, 53, 10, 175.570007, 164.660004, 437422844 1214856501.200, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856501.331, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856501.460, 46, 53, 10, 175.570007, 164.660004, 437422844 1214856501.591, 45, 53, 10, 175.570007, 164.660004, 437422844 1214856501.720, 45, 53, 10, 175.570007, 164.660004, 437422844 1214856501.847, 46, 53, 10, 175.570007, 164.660004, 437422844 1214856501.980, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856502.112, 45, 53, 10, 175.570007, 164.660004, 437422844 1214856502.239, 45, 53, 10, 175.570007, 164.660004, 437422844 1214856502.368, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856502.499, 46, 53, 10, 175.570007, 164.660004, 437422844 1214856502.628, 45, 53, 10, 175.570007, 164.660004, 437422844 1214856502.755, 46, 53, 10, 175.570007, 164.660004, 437422844 1214856502.888, 43, 53, 10, 175.570007, 164.660004, 437422844 1214856503.019, 43, 53, 10, 175.570007, 164.660004, 437422844 1214856503.147, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856503.276, 46, 53, 10, 175.570007, 164.660004, 437422844 1214856503.403, 49, 53, 10, 175.570007, 164.660004, 437422844 1214856503.532, 46, 53, 10, 175.570007, 164.660004, 437422844 1214856503.663, 43, 53, 10, 175.570007, 164.660004, 437422844 1214856503.791, 48, 53, 10, 175.570007, 164.660004, 437422844 1214856503.919, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856504.052, 48, 53, 10, 175.800003, 164.660004, 437422844 1214856504.179, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856504.307, 48, 53, 10, 175.800003, 164.660004, 437422844 1214856504.436, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856504.567, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856504.696, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856504.823, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856504.952, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856505.079, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856505.208, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856505.339, 48, 53, 10, 175.800003, 164.660004, 437422844 1214856505.468, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856505.595, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856505.724, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856505.851, 45, 53, 10, 175.800003, 164.660004, 437422844 1214856505.979, 43, 53, 10, 175.800003, 164.660004, 437422844 1214856506.108, 43, 53, 10, 175.800003, 164.660004, 437422844 1214856506.239, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856506.367, 43, 53, 10, 175.800003, 164.660004, 437422844 1214856506.496, 46, 53, 10, 175.800003, 164.660004, 437422844 1214856506.623, 43, 53, 10, 175.800003, 164.660004, 437422844 1214856506.752, 43, 53, 10, 175.800003, 164.660004, 437422844 1214856506.879, 48, 53, 10, 175.800003, 164.660004, 437422844 1214856507.011, 48, 53, 10, 176.020004, 164.670013, 437422844 1214856507.143, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856507.271, 43, 53, 10, 176.020004, 164.670013, 437422844 1214856507.399, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856507.527, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856507.659, 45, 53, 10, 176.020004, 164.670013, 437422844 1214856507.788, 48, 53, 10, 176.020004, 164.670013, 437422844 1214856507.915, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856508.044, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856508.171, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856508.300, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856508.427, 48, 53, 10, 176.020004, 164.670013, 437422844 1214856508.556, 45, 53, 10, 176.020004, 164.670013, 437422844 1214856508.683, 49, 53, 10, 176.020004, 164.670013, 437422844 1214856508.811, 45, 53, 10, 176.020004, 164.670013, 437422844 1214856508.940, 48, 53, 10, 176.020004, 164.670013, 437422844 1214856509.071, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856509.199, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856509.332, 45, 53, 10, 176.020004, 164.670013, 437422844 1214856509.459, 43, 53, 10, 176.020004, 164.670013, 437422844 1214856509.588, 45, 53, 10, 176.020004, 164.670013, 437422844 1214856509.715, 46, 53, 10, 176.020004, 164.670013, 437422844 1214856509.847, 49, 53, 10, 176.020004, 164.670013, 437422844 1214856509.976, 45, 53, 10, 176.240005, 164.679993, 437422844 1214856510.107, 49, 53, 10, 176.240005, 164.679993, 437422844 1214856510.236, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856510.367, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856510.495, 48, 53, 10, 176.240005, 164.679993, 437422844 1214856510.624, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856510.751, 45, 53, 10, 176.240005, 164.679993, 437422844 1214856510.880, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856511.007, 45, 53, 10, 176.240005, 164.679993, 437422844 1214856511.140, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856511.271, 45, 53, 10, 176.240005, 164.679993, 437422844 1214856511.399, 43, 53, 10, 176.240005, 164.679993, 437422844 1214856511.528, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856511.655, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856511.784, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856511.911, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856512.040, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856512.171, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856512.300, 45, 53, 10, 176.240005, 164.679993, 437422844 1214856512.427, 49, 53, 10, 176.240005, 164.679993, 437422844 1214856512.560, 43, 53, 10, 176.240005, 164.679993, 437422844 1214856512.691, 49, 53, 10, 176.240005, 164.679993, 437422844 1214856512.819, 46, 53, 10, 176.240005, 164.679993, 437422844 1214856512.947, 45, 53, 10, 176.449997, 164.690002, 437422844 1214856513.075, 48, 53, 10, 176.449997, 164.690002, 437422844 1214856513.204, 46, 53, 10, 176.449997, 164.690002, 437422844 1214856513.331, 46, 53, 10, 176.449997, 164.690002, 437422844 1214856513.460, 46, 53, 10, 176.449997, 164.690002, 437422844 1214856513.587, 48, 53, 10, 176.449997, 164.690002, 437422844 1214856513.716, 46, 53, 10, 176.449997, 164.690002, 437422844 1214856513.843, 45, 53, 10, 176.449997, 164.690002, 437422844 1214856513.976, 45, 53, 10, 176.449997, 164.690002, 437422844 1214856514.104, 43, 53, 10, 176.449997, 164.690002, 437422844 1214856514.231, 48, 53, 10, 176.449997, 164.690002, 437422844 1214856514.360, 45, 53, 10, 176.449997, 164.690002, 437422844 1214856514.487, 46, 53, 10, 176.449997, 164.690002, 437422844 1214856514.715, 48, 53, 10, 176.449997, 164.690002, 437422744 1214856514.844, 46, 53, 10, 176.449997, 164.690002, 437422744 1214856514.971, 46, 53, 10, 176.449997, 164.690002, 437422744 1214856515.100, 46, 53, 10, 176.449997, 164.690002, 437422744 1214856515.227, 46, 53, 10, 176.449997, 164.690002, 437422744 1214856515.352, 48, 53, 10, 176.449997, 164.690002, 437422744 1214856515.483, 46, 53, 10, 176.449997, 164.690002, 437422744 1214856515.612, 45, 53, 10, 176.449997, 164.690002, 437422744 1214856515.739, 46, 53, 10, 176.449997, 164.690002, 437422744 1214856515.884, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856516.016, 51, 53, 10, 176.669998, 164.700012, 437422744 1214856516.167, 45, 53, 10, 176.669998, 164.700012, 437422744 1214856516.296, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856516.423, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856516.556, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856516.687, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856516.816, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856516.943, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856517.071, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856517.200, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856517.327, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856517.456, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856517.583, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856517.712, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856517.843, 45, 53, 10, 176.669998, 164.700012, 437422744 1214856517.972, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856518.099, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856518.227, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856518.360, 48, 53, 10, 176.669998, 164.700012, 437422744 1214856518.487, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856518.616, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856518.743, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856518.875, 46, 53, 10, 176.669998, 164.700012, 437422744 1214856519.004, 46, 53, 10, 176.880005, 164.700012, 437422744 1214856519.131, 43, 53, 10, 176.880005, 164.700012, 437422744 1214856519.260, 45, 53, 10, 176.880005, 164.700012, 437422744 1214856519.387, 46, 53, 10, 176.880005, 164.700012, 437422744 1214856519.516, 45, 53, 10, 176.880005, 164.700012, 437422744 1214856519.643, 48, 53, 10, 176.880005, 164.700012, 437422744 1214856519.776, 46, 53, 10, 176.880005, 164.700012, 437422744 1214856519.903, 43, 53, 10, 176.880005, 164.700012, 437422744 1214856520.032, 81, 53, 10, 176.880005, 164.700012, 437422744 1214856520.159, 76, 53, 10, 176.880005, 164.700012, 437422744 1214856520.292, 71, 53, 10, 176.880005, 164.700012, 437422744 1214856520.419, 64, 53, 10, 176.880005, 164.700012, 437422744 1214856520.547, 57, 53, 10, 176.880005, 164.700012, 437422744 1214856520.675, 54, 53, 10, 176.880005, 164.700012, 437422744 1214856520.803, 56, 53, 10, 176.880005, 164.700012, 437422744 1214856520.936, 56, 53, 10, 176.880005, 164.700012, 437422744 1214856521.067, 60, 53, 10, 176.880005, 164.700012, 437422744 1214856521.200, 64, 53, 10, 176.880005, 164.700012, 437422744 1214856521.331, 65, 53, 10, 176.880005, 164.700012, 437422744 1214856521.460, 70, 53, 10, 176.880005, 164.700012, 437422744 1214856521.587, 45, 53, 10, 176.880005, 164.700012, 437422744 1214856521.716, 48, 53, 10, 176.880005, 164.700012, 437422744 1214856521.847, 46, 53, 10, 176.880005, 164.700012, 437422744 1214856521.976, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856522.103, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856522.232, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856522.359, 51, 53, 10, 177.089996, 164.709991, 437422744 1214856522.487, 45, 53, 10, 177.089996, 164.709991, 437422744 1214856522.615, 49, 53, 10, 177.089996, 164.709991, 437422744 1214856522.743, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856522.872, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856522.999, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856523.128, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856523.255, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856523.384, 45, 53, 10, 177.089996, 164.709991, 437422744 1214856523.511, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856523.640, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856523.767, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856523.896, 43, 53, 10, 177.089996, 164.709991, 437422744 1214856524.023, 48, 53, 10, 177.089996, 164.709991, 437422744 1214856524.151, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856524.280, 43, 53, 10, 177.089996, 164.709991, 437422744 1214856524.407, 45, 53, 10, 177.089996, 164.709991, 437422744 1214856524.540, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856524.667, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856524.796, 46, 53, 10, 177.089996, 164.709991, 437422744 1214856524.923, 49, 53, 10, 177.300003, 164.720001, 437422744 1214856525.056, 43, 53, 10, 177.300003, 164.720001, 437422744 1214856525.183, 46, 53, 10, 177.300003, 164.720001, 437422744 1214856525.311, 43, 53, 10, 177.300003, 164.720001, 437422744 1214856525.440, 43, 53, 10, 177.300003, 164.720001, 437422744 1214856525.567, 43, 53, 10, 177.300003, 164.720001, 437422744 1214856525.696, 48, 53, 10, 177.300003, 164.720001, 437422744 1214856525.823, 49, 53, 10, 177.300003, 164.720001, 437422744 1214856525.952, 45, 53, 10, 177.300003, 164.720001, 437422744 1214856526.079, 49, 53, 10, 177.300003, 164.720001, 437422744 1214856526.208, 46, 53, 10, 177.300003, 164.720001, 437422744 1214856526.335, 48, 53, 10, 177.300003, 164.720001, 437422744 1214856526.468, 48, 53, 10, 177.300003, 164.720001, 437422744 1214856526.599, 48, 53, 10, 177.300003, 164.720001, 437422744 1214856526.728, 49, 53, 10, 177.300003, 164.720001, 437422744 1214856526.860, 48, 53, 10, 177.300003, 164.720001, 437422744 1214856526.987, 46, 53, 10, 177.300003, 164.720001, 437422744 1214856527.116, 48, 53, 10, 177.300003, 164.720001, 437422744 1214856527.243, 46, 53, 10, 177.300003, 164.720001, 437422744 1214856527.372, 46, 53, 10, 177.300003, 164.720001, 437422744 1214856527.500, 49, 53, 10, 177.300003, 164.720001, 437422744 1214856527.627, 46, 53, 10, 177.300003, 164.720001, 437422744 1214856527.756, 49, 53, 10, 177.300003, 164.720001, 437422744 1214856527.883, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856528.015, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856528.147, 45, 53, 10, 177.509995, 164.730011, 437422744 1214856528.276, 48, 53, 10, 177.509995, 164.730011, 437422744 1214856528.403, 45, 53, 10, 177.509995, 164.730011, 437422744 1214856528.532, 48, 53, 10, 177.509995, 164.730011, 437422744 1214856528.659, 48, 53, 10, 177.509995, 164.730011, 437422744 1214856528.788, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856528.915, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856529.044, 48, 53, 10, 177.509995, 164.730011, 437422744 1214856529.171, 48, 53, 10, 177.509995, 164.730011, 437422744 1214856529.300, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856529.427, 49, 53, 10, 177.509995, 164.730011, 437422744 1214856529.556, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856529.683, 48, 53, 10, 177.509995, 164.730011, 437422744 1214856529.811, 49, 53, 10, 177.509995, 164.730011, 437422744 1214856529.940, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856530.071, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856530.207, 49, 53, 10, 177.509995, 164.730011, 437422744 1214856530.340, 45, 53, 10, 177.509995, 164.730011, 437422744 1214856530.467, 49, 53, 10, 177.509995, 164.730011, 437422744 1214856530.596, 49, 53, 10, 177.509995, 164.730011, 437422744 1214856530.723, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856530.856, 46, 53, 10, 177.509995, 164.730011, 437422744 1214856530.983, 48, 53, 10, 177.720001, 164.739990, 437422744 1214856531.111, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856531.240, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856531.367, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856531.496, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856531.623, 48, 53, 10, 177.720001, 164.739990, 437422744 1214856531.752, 48, 53, 10, 177.720001, 164.739990, 437422744 1214856531.879, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856532.007, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856532.135, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856532.263, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856532.392, 45, 53, 10, 177.720001, 164.739990, 437422744 1214856532.519, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856532.648, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856532.775, 48, 53, 10, 177.720001, 164.739990, 437422744 1214856532.907, 48, 53, 10, 177.720001, 164.739990, 437422744 1214856533.035, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856533.168, 46, 53, 10, 177.720001, 164.739990, 437422744 1214856533.295, 49, 53, 10, 177.720001, 164.739990, 437422744 1214856533.424, 49, 53, 10, 177.720001, 164.739990, 437422744 1214856533.551, 51, 53, 10, 177.720001, 164.739990, 437422744 1214856533.680, 49, 53, 10, 177.720001, 164.739990, 437422744 1214856533.807, 49, 53, 10, 177.720001, 164.739990, 437422744 1214856533.935, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856534.063, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856534.192, 49, 53, 10, 177.919998, 164.750000, 437422744 1214856534.319, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856534.448, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856534.575, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856534.704, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856534.831, 49, 53, 10, 177.919998, 164.750000, 437422744 1214856534.960, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856535.087, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856535.216, 51, 53, 10, 177.919998, 164.750000, 437422744 1214856535.343, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856535.471, 45, 53, 10, 177.919998, 164.750000, 437422744 1214856535.600, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856535.727, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856535.856, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856535.983, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856536.111, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856536.240, 45, 53, 10, 177.919998, 164.750000, 437422744 1214856536.367, 49, 53, 10, 177.919998, 164.750000, 437422744 1214856536.495, 48, 53, 10, 177.919998, 164.750000, 437422744 1214856536.624, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856536.751, 45, 53, 10, 177.919998, 164.750000, 437422744 1214856536.880, 46, 53, 10, 177.919998, 164.750000, 437422744 1214856537.008, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856537.135, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856537.264, 46, 53, 10, 178.119995, 164.750000, 437422744 1214856537.391, 46, 53, 10, 178.119995, 164.750000, 437422744 1214856537.524, 45, 53, 10, 178.119995, 164.750000, 437422744 1214856537.651, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856537.780, 43, 53, 10, 178.119995, 164.750000, 437422744 1214856537.907, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856538.039, 46, 53, 10, 178.119995, 164.750000, 437422744 1214856538.167, 45, 53, 10, 178.119995, 164.750000, 437422744 1214856538.296, 46, 53, 10, 178.119995, 164.750000, 437422744 1214856538.423, 51, 53, 10, 178.119995, 164.750000, 437422744 1214856538.552, 48, 53, 10, 178.119995, 164.750000, 437422744 1214856538.679, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856538.808, 45, 53, 10, 178.119995, 164.750000, 437422744 1214856538.935, 48, 53, 10, 178.119995, 164.750000, 437422744 1214856539.067, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856539.200, 48, 53, 10, 178.119995, 164.750000, 437422744 1214856539.331, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856539.464, 49, 53, 10, 178.119995, 164.750000, 437422744 1214856539.591, 43, 53, 10, 178.119995, 164.750000, 437422744 1214856539.720, 43, 53, 10, 178.119995, 164.750000, 437422744 1214856539.847, 46, 53, 10, 178.119995, 164.750000, 437422744 1214856539.976, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856540.103, 49, 53, 10, 178.320007, 164.760010, 437422744 1214856540.235, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856540.364, 45, 53, 10, 178.320007, 164.760010, 437422744 1214856540.491, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856540.620, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856540.747, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856540.875, 49, 53, 10, 178.320007, 164.760010, 437422744 1214856541.004, 49, 53, 10, 178.320007, 164.760010, 437422744 1214856541.131, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856541.260, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856541.387, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856541.516, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856541.643, 45, 53, 10, 178.320007, 164.760010, 437422744 1214856541.772, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856541.899, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856542.027, 49, 53, 10, 178.320007, 164.760010, 437422744 1214856542.155, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856542.284, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856542.411, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856542.540, 46, 53, 10, 178.320007, 164.760010, 437422744 1214856542.672, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856542.799, 48, 53, 10, 178.320007, 164.760010, 437422744 1214856542.928, 48, 53, 10, 178.520004, 164.769989, 437422744 1214856543.056, 45, 53, 10, 178.520004, 164.769989, 437422744 1214856543.188, 49, 53, 10, 178.520004, 164.769989, 437422744 1214856543.315, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856543.444, 49, 53, 10, 178.520004, 164.769989, 437422744 1214856543.571, 43, 53, 10, 178.520004, 164.769989, 437422744 1214856543.700, 43, 53, 10, 178.520004, 164.769989, 437422744 1214856543.827, 45, 53, 10, 178.520004, 164.769989, 437422744 1214856543.956, 48, 53, 10, 178.520004, 164.769989, 437422744 1214856544.083, 49, 53, 10, 178.520004, 164.769989, 437422744 1214856544.212, 49, 53, 10, 178.520004, 164.769989, 437422744 1214856544.339, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856544.468, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856544.595, 48, 53, 10, 178.520004, 164.769989, 437422744 1214856544.724, 48, 53, 10, 178.520004, 164.769989, 437422744 1214856544.851, 49, 53, 10, 178.520004, 164.769989, 437422744 1214856544.980, 48, 53, 10, 178.520004, 164.769989, 437422744 1214856545.108, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856545.235, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856545.368, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856545.495, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856545.628, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856545.755, 48, 53, 10, 178.520004, 164.769989, 437422744 1214856545.883, 46, 53, 10, 178.520004, 164.769989, 437422744 1214856546.011, 46, 53, 10, 178.720001, 164.779999, 437422744 1214856546.140, 46, 53, 10, 178.720001, 164.779999, 437422744 1214856546.267, 49, 53, 10, 178.720001, 164.779999, 437422744 1214856546.396, 45, 53, 10, 178.720001, 164.779999, 437422744 1214856546.523, 46, 53, 10, 178.720001, 164.779999, 437422744 1214856546.652, 49, 53, 10, 178.720001, 164.779999, 437422744 1214856546.779, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856546.907, 46, 53, 10, 178.720001, 164.779999, 437422744 1214856547.036, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856547.167, 45, 53, 10, 178.720001, 164.779999, 437422744 1214856547.300, 46, 53, 10, 178.720001, 164.779999, 437422744 1214856547.427, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856547.556, 49, 53, 10, 178.720001, 164.779999, 437422744 1214856547.683, 45, 53, 10, 178.720001, 164.779999, 437422744 1214856547.811, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856547.939, 51, 53, 10, 178.720001, 164.779999, 437422744 1214856548.071, 46, 53, 10, 178.720001, 164.779999, 437422744 1214856548.204, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856548.335, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856548.463, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856548.592, 51, 53, 10, 178.720001, 164.779999, 437422744 1214856548.719, 48, 53, 10, 178.720001, 164.779999, 437422744 1214856548.848, 49, 53, 10, 178.720001, 164.779999, 437422744 1214856548.975, 48, 53, 10, 178.910004, 164.790009, 437422744 1214856549.104, 49, 53, 10, 178.910004, 164.790009, 437422744 1214856549.231, 46, 53, 10, 178.910004, 164.790009, 437422744 1214856549.360, 49, 53, 10, 178.910004, 164.790009, 437422744 1214856549.487, 45, 53, 10, 178.910004, 164.790009, 437422744 1214856549.616, 46, 53, 10, 178.910004, 164.790009, 437422744 1214856549.743, 48, 53, 10, 178.910004, 164.790009, 437422744 1214856549.875, 48, 53, 10, 178.910004, 164.790009, 437422744 1214856550.004, 60, 53, 10, 178.910004, 164.790009, 437422744 1214856550.134, 62, 53, 10, 178.910004, 164.790009, 437422744 1214856550.263, 64, 53, 10, 178.910004, 164.790009, 437422744 1214856550.392, 65, 53, 10, 178.910004, 164.790009, 437422744 1214856550.519, 65, 53, 10, 178.910004, 164.790009, 437422744 1214856550.647, 68, 53, 10, 178.910004, 164.790009, 437422744 1214856550.775, 71, 53, 10, 178.910004, 164.790009, 437422744 1214856550.903, 71, 53, 10, 178.910004, 164.790009, 437422744 1214856551.031, 71, 53, 10, 178.910004, 164.790009, 437422744 1214856551.160, 71, 53, 10, 178.910004, 164.790009, 437422744 1214856551.287, 70, 53, 10, 178.910004, 164.790009, 437422744 1214856551.416, 64, 53, 10, 178.910004, 164.790009, 437422744 1214856551.543, 46, 53, 10, 178.910004, 164.790009, 437422744 1214856551.672, 48, 53, 10, 178.910004, 164.790009, 437422744 1214856551.799, 46, 53, 10, 178.910004, 164.790009, 437422744 1214856551.928, 49, 53, 10, 179.110001, 164.799988, 437422744 1214856552.056, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856552.184, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856552.315, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856552.444, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856552.571, 49, 53, 10, 179.110001, 164.799988, 437422744 1214856552.700, 49, 53, 10, 179.110001, 164.799988, 437422744 1214856552.831, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856552.960, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856553.087, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856553.216, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856553.343, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856553.471, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856553.599, 49, 53, 10, 179.110001, 164.799988, 437422744 1214856553.727, 48, 53, 10, 179.110001, 164.799988, 437422744 1214856553.855, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856553.983, 49, 53, 10, 179.110001, 164.799988, 437422744 1214856554.112, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856554.239, 49, 53, 10, 179.110001, 164.799988, 437422744 1214856554.372, 45, 53, 10, 179.110001, 164.799988, 437422744 1214856554.503, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856554.632, 45, 53, 10, 179.110001, 164.799988, 437422744 1214856554.759, 46, 53, 10, 179.110001, 164.799988, 437422744 1214856554.888, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856555.015, 46, 53, 10, 179.300003, 164.809998, 437422744 1214856555.143, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856555.275, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856555.407, 46, 53, 10, 179.300003, 164.809998, 437422744 1214856555.536, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856555.663, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856555.792, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856555.919, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856556.048, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856556.176, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856556.303, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856556.432, 51, 53, 10, 179.300003, 164.809998, 437422744 1214856556.559, 46, 53, 10, 179.300003, 164.809998, 437422744 1214856556.688, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856556.815, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856556.947, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856557.080, 46, 53, 10, 179.300003, 164.809998, 437422744 1214856557.207, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856557.336, 51, 53, 10, 179.300003, 164.809998, 437422744 1214856557.463, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856557.596, 45, 53, 10, 179.300003, 164.809998, 437422744 1214856557.723, 49, 53, 10, 179.300003, 164.809998, 437422744 1214856557.852, 48, 53, 10, 179.300003, 164.809998, 437422744 1214856557.979, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856558.108, 46, 53, 10, 179.490005, 164.820007, 437422744 1214856558.235, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856558.364, 46, 53, 10, 179.490005, 164.820007, 437422744 1214856558.491, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856558.619, 49, 53, 10, 179.490005, 164.820007, 437422744 1214856558.747, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856558.875, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856559.004, 51, 53, 10, 179.490005, 164.820007, 437422744 1214856559.135, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856559.268, 49, 53, 10, 179.490005, 164.820007, 437422744 1214856559.399, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856559.528, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856559.655, 49, 53, 10, 179.490005, 164.820007, 437422744 1214856559.784, 45, 53, 10, 179.490005, 164.820007, 437422744 1214856559.911, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856560.048, 46, 53, 10, 179.490005, 164.820007, 437422744 1214856560.180, 46, 53, 10, 179.490005, 164.820007, 437422744 1214856560.311, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856560.440, 45, 53, 10, 179.490005, 164.820007, 437422744 1214856560.571, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856560.699, 46, 53, 10, 179.490005, 164.820007, 437422744 1214856560.828, 48, 53, 10, 179.490005, 164.820007, 437422744 1214856560.959, 48, 53, 10, 179.679993, 164.829987, 437422744 1214856561.092, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856561.219, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856561.352, 48, 53, 10, 179.679993, 164.829987, 437422744 1214856561.479, 48, 53, 10, 179.679993, 164.829987, 437422744 1214856561.608, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856561.735, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856561.864, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856561.995, 51, 53, 10, 179.679993, 164.829987, 437422744 1214856562.123, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856562.251, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856562.379, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856562.508, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856562.635, 45, 53, 10, 179.679993, 164.829987, 437422744 1214856562.764, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856562.891, 45, 53, 10, 179.679993, 164.829987, 437422744 1214856563.019, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856563.148, 48, 53, 10, 179.679993, 164.829987, 437422744 1214856563.275, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856563.403, 48, 53, 10, 179.679993, 164.829987, 437422744 1214856563.531, 48, 53, 10, 179.679993, 164.829987, 437422744 1214856563.659, 49, 53, 10, 179.679993, 164.829987, 437422744 1214856563.788, 46, 53, 10, 179.679993, 164.829987, 437422744 1214856563.915, 48, 53, 10, 179.869995, 164.829987, 437422744 1214856564.044, 51, 53, 10, 179.869995, 164.829987, 437422744 1214856564.172, 46, 53, 10, 179.869995, 164.829987, 437422744 1214856564.299, 45, 53, 10, 179.869995, 164.829987, 437422744 1214856564.427, 45, 53, 10, 179.869995, 164.829987, 437422744 1214856564.556, 51, 53, 10, 179.869995, 164.829987, 437422744 1214856564.683, 51, 53, 10, 179.869995, 164.829987, 437422744 1214856564.812, 49, 53, 10, 179.869995, 164.829987, 437422744 1214856564.939, 49, 53, 10, 179.869995, 164.829987, 437422744 1214856565.071, 45, 53, 10, 179.869995, 164.829987, 437422744 1214856565.204, 46, 53, 10, 179.869995, 164.829987, 437422744 1214856565.335, 45, 53, 10, 179.869995, 164.829987, 437422744 1214856565.463, 46, 53, 10, 179.869995, 164.829987, 437422744 1214856565.595, 48, 53, 10, 179.869995, 164.829987, 437422744 1214856565.723, 48, 53, 10, 179.869995, 164.829987, 437422744 1214856565.852, 49, 53, 10, 179.869995, 164.829987, 437422744 1214856565.979, 49, 53, 10, 179.869995, 164.829987, 437422744 1214856566.108, 46, 53, 10, 179.869995, 164.829987, 437422744 1214856566.239, 46, 53, 10, 179.869995, 164.829987, 437422744 1214856566.368, 48, 53, 10, 179.869995, 164.829987, 437422744 1214856566.495, 49, 53, 10, 179.869995, 164.829987, 437422744 1214856566.624, 48, 53, 10, 179.869995, 164.829987, 437422744 1214856566.751, 49, 53, 10, 179.869995, 164.829987, 437422744 1214856566.879, 48, 53, 10, 179.869995, 164.829987, 437422744 1214856567.011, 51, 53, 10, 179.869995, 164.829987, 437422744