time, smeter, rxtotal, rxok, elevation, azimuth, freq 1230925785.200, 56, 258, 13, 179.910004, 334.309998, 437441212 1230925785.346, 51, 258, 13, 179.910004, 334.309998, 437441212 1230925785.486, 54, 258, 13, 179.910004, 334.309998, 437441212 1230925785.626, 56, 258, 13, 179.910004, 334.309998, 437441212 1230925785.762, 54, 258, 13, 179.910004, 334.309998, 437441212 1230925785.902, 51, 258, 13, 179.910004, 334.309998, 437441212 1230925786.042, 56, 258, 13, 179.910004, 334.309998, 437441212 1230925786.183, 53, 258, 13, 179.910004, 334.309998, 437441212 1230925786.345, 54, 258, 13, 179.910004, 334.309998, 437441212 1230925786.485, 56, 258, 13, 179.910004, 334.309998, 437441212 1230925786.626, 56, 258, 13, 179.910004, 334.309998, 437441212 1230925786.766, 56, 258, 13, 179.910004, 334.309998, 437441212 1230925786.907, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925787.046, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925787.188, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925787.329, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925787.469, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925787.614, 57, 258, 13, 179.779999, 334.289978, 437441212 1230925787.755, 56, 258, 13, 179.779999, 334.289978, 437441212 1230925787.897, 56, 258, 13, 179.779999, 334.289978, 437441212 1230925788.039, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925788.179, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925788.319, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925788.460, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925788.600, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925788.745, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925788.888, 56, 258, 13, 179.779999, 334.289978, 437441212 1230925789.032, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925789.173, 53, 258, 13, 179.779999, 334.289978, 437441212 1230925789.314, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925789.454, 54, 258, 13, 179.779999, 334.289978, 437441212 1230925789.594, 56, 258, 13, 179.779999, 334.289978, 437441212 1230925789.735, 59, 258, 13, 179.779999, 334.289978, 437441212 1230925789.878, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925790.017, 51, 258, 13, 179.589996, 334.260010, 437441212 1230925790.162, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925790.303, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925790.438, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925790.574, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925790.714, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925790.854, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925790.996, 57, 258, 13, 179.589996, 334.260010, 437441212 1230925791.138, 57, 258, 13, 179.589996, 334.260010, 437441212 1230925791.279, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925791.419, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925791.559, 51, 258, 13, 179.589996, 334.260010, 437441212 1230925791.700, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925791.840, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925791.980, 57, 258, 13, 179.589996, 334.260010, 437441212 1230925792.127, 53, 258, 13, 179.589996, 334.260010, 437441212 1230925792.272, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925792.413, 54, 258, 13, 179.589996, 334.260010, 437441212 1230925792.553, 53, 258, 13, 179.589996, 334.260010, 437441212 1230925792.693, 56, 258, 13, 179.589996, 334.260010, 437441212 1230925792.834, 53, 258, 13, 179.399994, 334.229980, 437441212 1230925792.976, 56, 258, 13, 179.399994, 334.229980, 437441212 1230925793.123, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925793.263, 49, 258, 13, 179.399994, 334.229980, 437441212 1230925793.404, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925793.544, 56, 258, 13, 179.399994, 334.229980, 437441212 1230925793.684, 53, 258, 13, 179.399994, 334.229980, 437441212 1230925793.825, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925793.967, 53, 258, 13, 179.399994, 334.229980, 437441212 1230925794.108, 56, 258, 13, 179.399994, 334.229980, 437441212 1230925794.250, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925794.404, 57, 258, 13, 179.399994, 334.229980, 437441212 1230925794.544, 53, 258, 13, 179.399994, 334.229980, 437441212 1230925794.689, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925794.832, 56, 258, 13, 179.399994, 334.229980, 437441212 1230925794.976, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925795.116, 53, 258, 13, 179.399994, 334.229980, 437441212 1230925795.251, 53, 258, 13, 179.399994, 334.229980, 437441212 1230925795.392, 56, 258, 13, 179.399994, 334.229980, 437441212 1230925795.537, 56, 258, 13, 179.399994, 334.229980, 437441212 1230925795.677, 57, 258, 13, 179.399994, 334.229980, 437441212 1230925795.818, 54, 258, 13, 179.399994, 334.229980, 437441212 1230925795.961, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925796.102, 53, 258, 13, 179.210007, 334.200012, 437441212 1230925796.243, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925796.384, 56, 258, 13, 179.210007, 334.200012, 437441212 1230925796.524, 57, 258, 13, 179.210007, 334.200012, 437441212 1230925796.665, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925796.806, 57, 258, 13, 179.210007, 334.200012, 437441212 1230925796.947, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925797.087, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925797.227, 56, 258, 13, 179.210007, 334.200012, 437441212 1230925797.368, 53, 258, 13, 179.210007, 334.200012, 437441212 1230925797.508, 53, 258, 13, 179.210007, 334.200012, 437441212 1230925797.648, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925797.789, 56, 258, 13, 179.210007, 334.200012, 437441212 1230925797.929, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925798.074, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925798.215, 53, 258, 13, 179.210007, 334.200012, 437441212 1230925798.355, 57, 258, 13, 179.210007, 334.200012, 437441212 1230925798.491, 53, 258, 13, 179.210007, 334.200012, 437441212 1230925798.626, 57, 258, 13, 179.210007, 334.200012, 437441212 1230925798.766, 54, 258, 13, 179.210007, 334.200012, 437441212 1230925798.911, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925799.056, 53, 258, 13, 179.009995, 334.160004, 437441212 1230925799.198, 53, 258, 13, 179.009995, 334.160004, 437441212 1230925799.338, 57, 258, 13, 179.009995, 334.160004, 437441212 1230925799.478, 53, 258, 13, 179.009995, 334.160004, 437441212 1230925799.619, 53, 258, 13, 179.009995, 334.160004, 437441212 1230925799.759, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925799.894, 51, 258, 13, 179.009995, 334.160004, 437441212 1230925800.035, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925800.176, 54, 258, 13, 179.009995, 334.160004, 437441212 1230925800.317, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925800.457, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925800.598, 57, 258, 13, 179.009995, 334.160004, 437441212 1230925800.738, 54, 258, 13, 179.009995, 334.160004, 437441212 1230925800.878, 54, 258, 13, 179.009995, 334.160004, 437441212 1230925801.015, 53, 258, 13, 179.009995, 334.160004, 437441212 1230925801.155, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925801.295, 54, 258, 13, 179.009995, 334.160004, 437441212 1230925801.436, 56, 258, 13, 179.009995, 334.160004, 437441212 1230925801.576, 54, 258, 13, 179.009995, 334.160004, 437441212 1230925801.717, 57, 258, 13, 179.009995, 334.160004, 437441212 1230925801.857, 56, 258, 13, 178.820007, 334.130005, 437441212 1230925801.997, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925802.138, 57, 258, 13, 178.820007, 334.130005, 437441212 1230925802.284, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925802.424, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925802.565, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925802.705, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925802.850, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925802.991, 56, 258, 13, 178.820007, 334.130005, 437441212 1230925803.131, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925803.271, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925803.417, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925803.557, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925803.697, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925803.838, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925803.979, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925804.114, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925804.250, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925804.390, 54, 258, 13, 178.820007, 334.130005, 437441212 1230925804.530, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925804.671, 53, 258, 13, 178.820007, 334.130005, 437441212 1230925804.806, 56, 258, 13, 178.820007, 334.130005, 437441212 1230925804.946, 53, 258, 13, 178.619995, 334.100006, 437441212 1230925805.086, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925805.222, 56, 258, 13, 178.619995, 334.100006, 437441212 1230925805.362, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925805.502, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925805.638, 51, 258, 13, 178.619995, 334.100006, 437441212 1230925805.774, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925805.914, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925806.054, 57, 258, 13, 178.619995, 334.100006, 437441212 1230925806.195, 56, 258, 13, 178.619995, 334.100006, 437441212 1230925806.335, 56, 258, 13, 178.619995, 334.100006, 437441212 1230925806.475, 56, 258, 13, 178.619995, 334.100006, 437441212 1230925806.616, 57, 258, 13, 178.619995, 334.100006, 437441212 1230925806.756, 53, 258, 13, 178.619995, 334.100006, 437441212 1230925806.896, 56, 258, 13, 178.619995, 334.100006, 437441212 1230925807.036, 56, 258, 13, 178.619995, 334.100006, 437441212 1230925807.178, 59, 258, 13, 178.619995, 334.100006, 437441212 1230925807.318, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925807.458, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925807.599, 53, 258, 13, 178.619995, 334.100006, 437441212 1230925807.739, 54, 258, 13, 178.619995, 334.100006, 437441212 1230925807.879, 53, 258, 13, 178.429993, 334.059998, 437441212 1230925808.020, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925808.158, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925808.298, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925808.438, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925808.579, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925808.719, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925808.854, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925808.995, 51, 258, 13, 178.429993, 334.059998, 437441212 1230925809.135, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925809.275, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925809.416, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925809.556, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925809.697, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925809.837, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925809.977, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925810.117, 53, 258, 13, 178.429993, 334.059998, 437441212 1230925810.261, 54, 258, 13, 178.429993, 334.059998, 437441212 1230925810.402, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925810.538, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925810.676, 53, 258, 13, 178.429993, 334.059998, 437441212 1230925810.817, 56, 258, 13, 178.429993, 334.059998, 437441212 1230925810.958, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925811.098, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925811.238, 57, 258, 13, 178.229996, 334.029999, 437441212 1230925811.379, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925811.519, 53, 258, 13, 178.229996, 334.029999, 437441212 1230925811.658, 53, 258, 13, 178.229996, 334.029999, 437441212 1230925811.801, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925811.941, 59, 258, 13, 178.229996, 334.029999, 437441212 1230925812.081, 53, 258, 13, 178.229996, 334.029999, 437441212 1230925812.222, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925812.362, 57, 258, 13, 178.229996, 334.029999, 437441212 1230925812.502, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925812.646, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925812.786, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925812.926, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925813.066, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925813.201, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925813.342, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925813.482, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925813.623, 54, 258, 13, 178.229996, 334.029999, 437441212 1230925813.768, 56, 258, 13, 178.229996, 334.029999, 437441212 1230925813.908, 56, 258, 13, 178.020004, 333.989990, 437441212 1230925814.054, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925814.202, 53, 258, 13, 178.020004, 333.989990, 437441212 1230925814.338, 57, 258, 13, 178.020004, 333.989990, 437441212 1230925814.478, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925814.618, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925814.754, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925814.896, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925815.036, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925815.178, 53, 258, 13, 178.020004, 333.989990, 437441212 1230925815.318, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925815.458, 51, 258, 13, 178.020004, 333.989990, 437441212 1230925815.599, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925815.739, 53, 258, 13, 178.020004, 333.989990, 437441212 1230925815.879, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925816.021, 56, 258, 13, 178.020004, 333.989990, 437441212 1230925816.161, 54, 258, 13, 178.020004, 333.989990, 437441212 1230925816.299, 53, 258, 13, 178.020004, 333.989990, 437441212 1230925816.440, 56, 258, 13, 178.020004, 333.989990, 437441212 1230925816.585, 57, 258, 13, 178.020004, 333.989990, 437441212 1230925816.725, 56, 258, 13, 178.020004, 333.989990, 437441212 1230925816.866, 56, 258, 13, 177.820007, 333.960022, 437441212 1230925817.006, 53, 258, 13, 177.820007, 333.960022, 437441212 1230925817.146, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925817.292, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925817.432, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925817.577, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925817.718, 56, 258, 13, 177.820007, 333.960022, 437441212 1230925817.858, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925817.999, 56, 258, 13, 177.820007, 333.960022, 437441212 1230925818.139, 53, 258, 13, 177.820007, 333.960022, 437441212 1230925818.281, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925818.422, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925818.562, 56, 258, 13, 177.820007, 333.960022, 437441212 1230925818.702, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925818.843, 56, 258, 13, 177.820007, 333.960022, 437441212 1230925818.979, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925819.114, 56, 258, 13, 177.820007, 333.960022, 437441212 1230925819.254, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925819.395, 53, 258, 13, 177.820007, 333.960022, 437441212 1230925819.535, 53, 258, 13, 177.820007, 333.960022, 437441212 1230925819.675, 54, 258, 13, 177.820007, 333.960022, 437441212 1230925819.816, 51, 258, 13, 177.820007, 333.960022, 437441212 1230925819.956, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925820.097, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925820.242, 56, 258, 13, 177.619995, 333.919983, 437441212 1230925820.383, 54, 258, 13, 177.619995, 333.919983, 437441212 1230925820.523, 54, 258, 13, 177.619995, 333.919983, 437441212 1230925820.664, 57, 258, 13, 177.619995, 333.919983, 437441212 1230925820.804, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925820.944, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925821.085, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925821.225, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925821.365, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925821.506, 56, 258, 13, 177.619995, 333.919983, 437441212 1230925821.646, 56, 258, 13, 177.619995, 333.919983, 437441212 1230925821.786, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925821.927, 54, 258, 13, 177.619995, 333.919983, 437441212 1230925822.067, 54, 258, 13, 177.619995, 333.919983, 437441212 1230925822.208, 53, 258, 13, 177.619995, 333.919983, 437441212 1230925822.348, 54, 258, 13, 177.619995, 333.919983, 437441212 1230925822.493, 56, 258, 13, 177.619995, 333.919983, 437441212 1230925822.634, 56, 258, 13, 177.619995, 333.919983, 437441212 1230925822.774, 56, 258, 13, 177.619995, 333.919983, 437441212 1230925822.914, 53, 258, 13, 177.399994, 333.880005, 437441212 1230925823.055, 56, 258, 13, 177.399994, 333.880005, 437441212 1230925823.197, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925823.338, 49, 258, 13, 177.399994, 333.880005, 437441212 1230925823.478, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925823.618, 56, 258, 13, 177.399994, 333.880005, 437441212 1230925823.759, 53, 258, 13, 177.399994, 333.880005, 437441212 1230925823.899, 56, 258, 13, 177.399994, 333.880005, 437441212 1230925824.039, 56, 258, 13, 177.399994, 333.880005, 437441212 1230925824.180, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925824.325, 51, 258, 13, 177.399994, 333.880005, 437441212 1230925824.466, 56, 258, 13, 177.399994, 333.880005, 437441212 1230925824.606, 53, 258, 13, 177.399994, 333.880005, 437441212 1230925824.746, 53, 258, 13, 177.399994, 333.880005, 437441212 1230925824.887, 56, 258, 13, 177.399994, 333.880005, 437441212 1230925825.028, 53, 258, 13, 177.399994, 333.880005, 437441212 1230925825.174, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925825.314, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925825.454, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925825.595, 53, 258, 13, 177.399994, 333.880005, 437441212 1230925825.735, 54, 258, 13, 177.399994, 333.880005, 437441212 1230925825.875, 56, 258, 13, 177.190002, 333.839996, 437441212 1230925826.016, 56, 258, 13, 177.190002, 333.839996, 437441212 1230925826.154, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925826.300, 54, 258, 13, 177.190002, 333.839996, 437441212 1230925826.445, 54, 258, 13, 177.190002, 333.839996, 437441212 1230925826.590, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925826.726, 57, 258, 13, 177.190002, 333.839996, 437441212 1230925826.866, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925827.006, 56, 258, 13, 177.190002, 333.839996, 437441212 1230925827.147, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925827.287, 56, 258, 13, 177.190002, 333.839996, 437441212 1230925827.427, 51, 258, 13, 177.190002, 333.839996, 437441212 1230925827.568, 56, 258, 13, 177.190002, 333.839996, 437441212 1230925827.708, 51, 258, 13, 177.190002, 333.839996, 437441212 1230925827.848, 54, 258, 13, 177.190002, 333.839996, 437441212 1230925827.989, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925828.134, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925828.274, 54, 258, 13, 177.190002, 333.839996, 437441212 1230925828.415, 57, 258, 13, 177.190002, 333.839996, 437441212 1230925828.550, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925828.686, 53, 258, 13, 177.190002, 333.839996, 437441212 1230925828.826, 54, 258, 13, 177.190002, 333.839996, 437441212 1230925828.966, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925829.106, 53, 258, 13, 176.979996, 333.809998, 437441212 1230925829.247, 54, 258, 13, 176.979996, 333.809998, 437441212 1230925829.387, 54, 258, 13, 176.979996, 333.809998, 437441212 1230925829.527, 54, 258, 13, 176.979996, 333.809998, 437441212 1230925829.668, 57, 258, 13, 176.979996, 333.809998, 437441212 1230925829.809, 49, 258, 13, 176.979996, 333.809998, 437441212 1230925829.949, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925830.090, 53, 258, 13, 176.979996, 333.809998, 437441212 1230925830.230, 53, 258, 13, 176.979996, 333.809998, 437441212 1230925830.370, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925830.506, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925830.646, 54, 258, 13, 176.979996, 333.809998, 437441212 1230925830.786, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925830.927, 53, 258, 13, 176.979996, 333.809998, 437441212 1230925831.067, 51, 258, 13, 176.979996, 333.809998, 437441212 1230925831.202, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925831.343, 56, 258, 13, 176.979996, 333.809998, 437441212 1230925831.488, 54, 258, 13, 176.979996, 333.809998, 437441212 1230925831.628, 53, 258, 13, 176.979996, 333.809998, 437441212 1230925831.774, 53, 258, 13, 176.979996, 333.809998, 437441212 1230925831.914, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925832.054, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925832.197, 53, 258, 13, 176.770004, 333.770020, 437441212 1230925832.334, 56, 258, 13, 176.770004, 333.770020, 437441212 1230925832.479, 57, 258, 13, 176.770004, 333.770020, 437441212 1230925832.619, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925832.759, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925832.900, 56, 258, 13, 176.770004, 333.770020, 437441212 1230925833.040, 56, 258, 13, 176.770004, 333.770020, 437441212 1230925833.181, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925833.326, 56, 258, 13, 176.770004, 333.770020, 437441212 1230925833.469, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925833.614, 53, 258, 13, 176.770004, 333.770020, 437441212 1230925833.754, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925833.895, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925834.035, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925834.176, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925834.321, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925834.464, 53, 258, 13, 176.770004, 333.770020, 437441212 1230925834.604, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925834.745, 54, 258, 13, 176.770004, 333.770020, 437441212 1230925834.885, 53, 258, 13, 176.550003, 333.729980, 437441212 1230925835.026, 56, 258, 13, 176.550003, 333.729980, 437441212 1230925835.165, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925835.305, 57, 258, 13, 176.550003, 333.729980, 437441212 1230925835.448, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925835.589, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925835.729, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925835.874, 56, 258, 13, 176.550003, 333.729980, 437441212 1230925836.011, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925836.151, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925836.291, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925836.438, 56, 258, 13, 176.550003, 333.729980, 437441212 1230925836.574, 53, 258, 13, 176.550003, 333.729980, 437441212 1230925836.714, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925836.854, 56, 258, 13, 176.550003, 333.729980, 437441212 1230925836.990, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925837.130, 56, 258, 13, 176.550003, 333.729980, 437441212 1230925837.270, 56, 258, 13, 176.550003, 333.729980, 437441212 1230925837.414, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925837.552, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925837.698, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925837.838, 54, 258, 13, 176.550003, 333.729980, 437441212 1230925837.974, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925838.114, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925838.255, 51, 258, 13, 176.339996, 333.679993, 437441212 1230925838.394, 57, 258, 13, 176.339996, 333.679993, 437441212 1230925838.532, 56, 258, 13, 176.339996, 333.679993, 437441212 1230925838.678, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925838.818, 54, 258, 13, 176.339996, 333.679993, 437441212 1230925838.958, 56, 258, 13, 176.339996, 333.679993, 437441212 1230925839.094, 54, 258, 13, 176.339996, 333.679993, 437441212 1230925839.234, 56, 258, 13, 176.339996, 333.679993, 437441212 1230925839.378, 56, 258, 13, 176.339996, 333.679993, 437441212 1230925839.521, 56, 258, 13, 176.339996, 333.679993, 437441212 1230925839.661, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925839.802, 54, 258, 13, 176.339996, 333.679993, 437441212 1230925839.942, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925840.082, 56, 258, 13, 176.339996, 333.679993, 437441212 1230925840.218, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925840.361, 57, 258, 13, 176.339996, 333.679993, 437441212 1230925840.506, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925840.646, 53, 258, 13, 176.339996, 333.679993, 437441212 1230925840.786, 54, 258, 13, 176.339996, 333.679993, 437441212 1230925840.927, 54, 258, 13, 176.119995, 333.640015, 437441212 1230925841.062, 53, 258, 13, 176.119995, 333.640015, 437441212 1230925841.202, 64, 258, 13, 176.119995, 333.640015, 437441212 1230925841.343, 64, 258, 13, 176.119995, 333.640015, 437441212 1230925841.488, 65, 258, 13, 176.119995, 333.640015, 437441212 1230925841.628, 60, 258, 13, 176.119995, 333.640015, 437441212 1230925841.769, 54, 258, 13, 176.119995, 333.640015, 437441212 1230925841.909, 54, 258, 13, 176.119995, 333.640015, 437441212 1230925842.049, 56, 258, 13, 176.119995, 333.640015, 437441212 1230925842.190, 60, 258, 13, 176.119995, 333.640015, 437441212 1230925842.330, 64, 258, 13, 176.119995, 333.640015, 437441212 1230925842.477, 68, 258, 13, 176.119995, 333.640015, 437441212 1230925842.617, 74, 258, 13, 176.119995, 333.640015, 437441212 1230925842.762, 53, 258, 13, 176.119995, 333.640015, 437441212 1230925842.898, 56, 258, 13, 176.119995, 333.640015, 437441212 1230925843.038, 54, 258, 13, 176.119995, 333.640015, 437441212 1230925843.179, 56, 258, 13, 176.119995, 333.640015, 437441212 1230925843.319, 53, 258, 13, 176.119995, 333.640015, 437441212 1230925843.454, 56, 258, 13, 176.119995, 333.640015, 437441212 1230925843.590, 54, 258, 13, 176.119995, 333.640015, 437441212 1230925843.730, 54, 258, 13, 176.119995, 333.640015, 437441212 1230925843.870, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925844.011, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925844.146, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925844.290, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925844.431, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925844.566, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925844.706, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925844.847, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925844.987, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925845.127, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925845.268, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925845.409, 51, 258, 13, 175.899994, 333.600006, 437441212 1230925845.549, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925845.690, 49, 258, 13, 175.899994, 333.600006, 437441212 1230925845.830, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925845.970, 53, 258, 13, 175.899994, 333.600006, 437441212 1230925846.106, 53, 258, 13, 175.899994, 333.600006, 437441212 1230925846.246, 56, 258, 13, 175.899994, 333.600006, 437441212 1230925846.387, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925846.527, 53, 258, 13, 175.899994, 333.600006, 437441212 1230925846.667, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925846.808, 54, 258, 13, 175.899994, 333.600006, 437441212 1230925846.948, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925847.088, 53, 258, 13, 175.679993, 333.559998, 437441212 1230925847.234, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925847.374, 57, 258, 13, 175.679993, 333.559998, 437441212 1230925847.515, 54, 258, 13, 175.679993, 333.559998, 437441212 1230925847.655, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925847.795, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925847.936, 53, 258, 13, 175.679993, 333.559998, 437441212 1230925848.076, 54, 258, 13, 175.679993, 333.559998, 437441212 1230925848.216, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925848.357, 57, 258, 13, 175.679993, 333.559998, 437441212 1230925848.499, 57, 258, 13, 175.679993, 333.559998, 437441212 1230925848.639, 57, 258, 13, 175.679993, 333.559998, 437441212 1230925848.780, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925848.920, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925849.060, 53, 258, 13, 175.679993, 333.559998, 437441212 1230925849.203, 56, 258, 13, 175.679993, 333.559998, 437441212 1230925849.348, 54, 258, 13, 175.679993, 333.559998, 437441212 1230925849.489, 57, 258, 13, 175.679993, 333.559998, 437441212 1230925849.629, 53, 258, 13, 175.679993, 333.559998, 437441212 1230925849.769, 59, 258, 13, 175.679993, 333.559998, 437441212 1230925849.910, 56, 258, 13, 175.460007, 333.510010, 437441212 1230925850.050, 53, 258, 13, 175.460007, 333.510010, 437441212 1230925850.186, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925850.326, 51, 258, 13, 175.460007, 333.510010, 437441212 1230925850.467, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925850.607, 56, 258, 13, 175.460007, 333.510010, 437441212 1230925850.747, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925850.894, 56, 258, 13, 175.460007, 333.510010, 437441212 1230925851.041, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925851.182, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925851.323, 53, 258, 13, 175.460007, 333.510010, 437441212 1230925851.463, 53, 258, 13, 175.460007, 333.510010, 437441212 1230925851.604, 53, 258, 13, 175.460007, 333.510010, 437441212 1230925851.744, 51, 258, 13, 175.460007, 333.510010, 437441212 1230925851.885, 53, 258, 13, 175.460007, 333.510010, 437441212 1230925852.026, 56, 258, 13, 175.460007, 333.510010, 437441212 1230925852.166, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925852.307, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925852.447, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925852.587, 54, 258, 13, 175.460007, 333.510010, 437441212 1230925852.728, 53, 258, 13, 175.460007, 333.510010, 437441212 1230925852.874, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925853.014, 53, 258, 13, 175.229996, 333.470001, 437441212 1230925853.154, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925853.294, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925853.434, 53, 258, 13, 175.229996, 333.470001, 437441212 1230925853.570, 53, 258, 13, 175.229996, 333.470001, 437441212 1230925853.710, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925853.850, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925853.991, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925854.131, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925854.271, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925854.412, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925854.553, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925854.693, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925854.833, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925854.974, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925855.114, 53, 258, 13, 175.229996, 333.470001, 437441212 1230925855.254, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925855.390, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925855.530, 56, 258, 13, 175.229996, 333.470001, 437441212 1230925855.670, 53, 258, 13, 175.229996, 333.470001, 437441212 1230925855.811, 54, 258, 13, 175.229996, 333.470001, 437441212 1230925855.951, 57, 258, 13, 175.000000, 333.419983, 437441212 1230925856.091, 56, 258, 13, 175.000000, 333.419983, 437441212 1230925856.234, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925856.376, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925856.517, 53, 258, 13, 175.000000, 333.419983, 437441212 1230925856.657, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925856.797, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925856.938, 51, 258, 13, 175.000000, 333.419983, 437441212 1230925857.078, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925857.219, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925857.358, 53, 258, 13, 175.000000, 333.419983, 437441212 1230925857.498, 56, 258, 13, 175.000000, 333.419983, 437441212 1230925857.638, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925857.779, 53, 258, 13, 175.000000, 333.419983, 437441212 1230925857.919, 56, 258, 13, 175.000000, 333.419983, 437441212 1230925858.059, 56, 258, 13, 175.000000, 333.419983, 437441212 1230925858.206, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925858.346, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925858.486, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925858.626, 54, 258, 13, 175.000000, 333.419983, 437441212 1230925858.762, 53, 258, 13, 175.000000, 333.419983, 437441212 1230925858.902, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925859.042, 54, 258, 13, 174.770004, 333.369995, 437441212 1230925859.193, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925859.336, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925859.476, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925859.629, 54, 258, 13, 174.770004, 333.369995, 437441212 1230925859.769, 54, 258, 13, 174.770004, 333.369995, 437441212 1230925859.910, 53, 258, 13, 174.770004, 333.369995, 437441212 1230925860.046, 57, 258, 13, 174.770004, 333.369995, 437441212 1230925860.183, 51, 258, 13, 174.770004, 333.369995, 437441212 1230925860.326, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925860.466, 53, 258, 13, 174.770004, 333.369995, 437441212 1230925860.606, 54, 258, 13, 174.770004, 333.369995, 437441212 1230925860.747, 53, 258, 13, 174.770004, 333.369995, 437441212 1230925860.890, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925861.026, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925861.168, 53, 258, 13, 174.770004, 333.369995, 437441212 1230925861.314, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925861.454, 54, 258, 13, 174.770004, 333.369995, 437441212 1230925861.594, 56, 258, 13, 174.770004, 333.369995, 437441212 1230925861.735, 53, 258, 13, 174.770004, 333.369995, 437441212 1230925861.870, 53, 258, 13, 174.539993, 333.320007, 437441212 1230925862.006, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925862.146, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925862.302, 53, 258, 13, 174.539993, 333.320007, 437441212 1230925862.442, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925862.582, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925862.718, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925862.858, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925862.999, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925863.138, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925863.276, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925863.417, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925863.557, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925863.697, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925863.838, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925863.979, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925864.119, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925864.254, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925864.402, 54, 258, 13, 174.539993, 333.320007, 437441212 1230925864.543, 51, 258, 13, 174.539993, 333.320007, 437441212 1230925864.683, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925864.823, 56, 258, 13, 174.539993, 333.320007, 437441212 1230925864.964, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925865.104, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925865.250, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925865.390, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925865.530, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925865.671, 57, 258, 13, 174.300003, 333.270020, 437441212 1230925865.811, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925865.951, 56, 258, 13, 174.300003, 333.270020, 437441212 1230925866.122, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925866.263, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925866.402, 56, 258, 13, 174.300003, 333.270020, 437441212 1230925866.543, 56, 258, 13, 174.300003, 333.270020, 437441212 1230925866.684, 56, 258, 13, 174.300003, 333.270020, 437441212 1230925866.827, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925866.967, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925867.107, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925867.244, 56, 258, 13, 174.300003, 333.270020, 437441212 1230925867.386, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925867.526, 53, 258, 13, 174.300003, 333.270020, 437441212 1230925867.668, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925867.813, 54, 258, 13, 174.300003, 333.270020, 437441212 1230925867.953, 53, 258, 13, 174.059998, 333.220001, 437441212 1230925868.093, 54, 258, 13, 174.059998, 333.220001, 437441212 1230925868.237, 54, 258, 13, 174.059998, 333.220001, 437441212 1230925868.384, 56, 258, 13, 174.059998, 333.220001, 437441212 1230925868.530, 56, 258, 13, 174.059998, 333.220001, 437441212 1230925868.687, 51, 258, 13, 174.059998, 333.220001, 437441212 1230925868.827, 51, 258, 13, 174.059998, 333.220001, 437441212 1230925868.970, 51, 258, 13, 174.059998, 333.220001, 437441212 1230925869.109, 51, 258, 13, 174.059998, 333.220001, 437441212 1230925869.254, 56, 258, 13, 174.059998, 333.220001, 437441212 1230925869.392, 54, 258, 13, 174.059998, 333.220001, 437441212 1230925869.533, 54, 258, 13, 174.059998, 333.220001, 437441212 1230925869.679, 57, 258, 13, 174.059998, 333.220001, 437441212 1230925869.814, 54, 258, 13, 174.059998, 333.220001, 437441212 1230925869.956, 56, 258, 13, 174.059998, 333.220001, 437441212 1230925870.100, 54, 258, 13, 174.059998, 333.220001, 437441212 1230925870.240, 56, 258, 13, 174.059998, 333.220001, 437441212 1230925870.386, 57, 258, 13, 174.059998, 333.220001, 437441212 1230925870.528, 51, 258, 13, 174.059998, 333.220001, 437441212 1230925870.690, 53, 258, 13, 174.059998, 333.220001, 437441212 1230925870.831, 57, 258, 13, 174.059998, 333.220001, 437441212 1230925870.976, 53, 258, 13, 173.820007, 333.169983, 437441212 1230925871.119, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925871.255, 87, 258, 13, 173.820007, 333.169983, 437441212 1230925871.392, 90, 258, 13, 173.820007, 333.169983, 437441212 1230925871.537, 92, 258, 13, 173.820007, 333.169983, 437441212 1230925871.681, 92, 258, 13, 173.820007, 333.169983, 437441212 1230925871.823, 84, 258, 13, 173.820007, 333.169983, 437441212 1230925871.964, 81, 258, 13, 173.820007, 333.169983, 437441212 1230925872.106, 73, 258, 13, 173.820007, 333.169983, 437441212 1230925872.250, 65, 258, 13, 173.820007, 333.169983, 437441212 1230925872.386, 56, 258, 13, 173.820007, 333.169983, 437441212 1230925872.530, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925872.672, 62, 258, 13, 173.820007, 333.169983, 437441212 1230925872.821, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925872.961, 56, 258, 13, 173.820007, 333.169983, 437441212 1230925873.098, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925873.239, 53, 258, 13, 173.820007, 333.169983, 437441212 1230925873.381, 53, 258, 13, 173.820007, 333.169983, 437441212 1230925873.521, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925873.663, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925873.804, 54, 258, 13, 173.820007, 333.169983, 437441212 1230925873.945, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925874.086, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925874.229, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925874.374, 53, 258, 13, 173.600006, 333.119995, 437441212 1230925874.517, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925874.656, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925874.796, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925874.938, 53, 258, 13, 173.600006, 333.119995, 437441212 1230925875.074, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925875.215, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925875.356, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925875.497, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925875.638, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925875.788, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925875.929, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925876.069, 53, 258, 13, 173.600006, 333.119995, 437441212 1230925876.210, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925876.351, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925876.492, 54, 258, 13, 173.600006, 333.119995, 437441212 1230925876.633, 56, 258, 13, 173.600006, 333.119995, 437441212 1230925876.776, 53, 258, 13, 173.600006, 333.119995, 437441212 1230925876.918, 53, 258, 13, 173.350006, 333.070007, 437441212 1230925877.058, 54, 258, 13, 173.350006, 333.070007, 437441212 1230925877.204, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925877.348, 57, 258, 13, 173.350006, 333.070007, 437441212 1230925877.489, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925877.626, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925877.766, 54, 258, 13, 173.350006, 333.070007, 437441212 1230925877.913, 54, 258, 13, 173.350006, 333.070007, 437441212 1230925878.054, 54, 258, 13, 173.350006, 333.070007, 437441212 1230925878.197, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925878.338, 53, 258, 13, 173.350006, 333.070007, 437441212 1230925878.479, 54, 258, 13, 173.350006, 333.070007, 437441212 1230925878.619, 57, 258, 13, 173.350006, 333.070007, 437441212 1230925878.762, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925878.906, 51, 258, 13, 173.350006, 333.070007, 437441212 1230925879.046, 54, 258, 13, 173.350006, 333.070007, 437441212 1230925879.194, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925879.337, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925879.483, 53, 258, 13, 173.350006, 333.070007, 437441212 1230925879.623, 56, 258, 13, 173.350006, 333.070007, 437441212 1230925879.764, 57, 258, 13, 173.350006, 333.070007, 437441212 1230925879.909, 53, 258, 13, 173.100006, 333.010010, 437441212 1230925880.054, 53, 258, 13, 173.100006, 333.010010, 437441212 1230925880.210, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925880.352, 53, 258, 13, 173.100006, 333.010010, 437441212 1230925880.492, 53, 258, 13, 173.100006, 333.010010, 437441212 1230925880.634, 56, 258, 13, 173.100006, 333.010010, 437441212 1230925880.774, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925880.916, 51, 258, 13, 173.100006, 333.010010, 437441212 1230925881.057, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925881.199, 56, 258, 13, 173.100006, 333.010010, 437441212 1230925881.334, 53, 258, 13, 173.100006, 333.010010, 437441212 1230925881.471, 56, 258, 13, 173.100006, 333.010010, 437441212 1230925881.617, 51, 258, 13, 173.100006, 333.010010, 437441212 1230925881.758, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925881.898, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925882.042, 51, 258, 13, 173.100006, 333.010010, 437441212 1230925882.178, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925882.319, 56, 258, 13, 173.100006, 333.010010, 437441212 1230925882.459, 54, 258, 13, 173.100006, 333.010010, 437441212 1230925882.603, 51, 258, 13, 173.100006, 333.010010, 437441212 1230925882.746, 53, 258, 13, 173.100006, 333.010010, 437441212 1230925882.890, 56, 258, 13, 172.830002, 332.950012, 437441212 1230925883.031, 54, 258, 13, 172.830002, 332.950012, 437441212 1230925883.176, 53, 258, 13, 172.830002, 332.950012, 437441212 1230925883.322, 53, 258, 13, 172.830002, 332.950012, 437441212 1230925883.463, 51, 258, 13, 172.830002, 332.950012, 437441212 1230925883.604, 54, 258, 13, 172.830002, 332.950012, 437441212 1230925883.743, 54, 258, 13, 172.830002, 332.950012, 437441212 1230925883.898, 51, 258, 13, 172.830002, 332.950012, 437441212 1230925884.038, 54, 258, 13, 172.830002, 332.950012, 437441212 1230925884.180, 56, 258, 13, 172.830002, 332.950012, 437441212 1230925884.318, 56, 258, 13, 172.830002, 332.950012, 437441212 1230925884.538, 53, 258, 13, 172.830002, 332.950012, 437441108 1230925884.678, 59, 258, 13, 172.830002, 332.950012, 437441108 1230925884.815, 54, 258, 13, 172.830002, 332.950012, 437441108 1230925885.717, 56, 258, 13, 172.830002, 332.950012, 437441108 1230925885.866, 53, 258, 13, 172.830002, 332.950012, 437441108 1230925886.006, 53, 258, 13, 172.580002, 332.890015, 437441108 1230925886.146, 53, 258, 13, 172.580002, 332.890015, 437441108 1230925886.288, 57, 258, 13, 172.580002, 332.890015, 437441108 1230925886.432, 53, 258, 13, 172.580002, 332.890015, 437441108 1230925886.574, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925886.715, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925886.870, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925887.013, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925887.154, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925887.290, 53, 258, 13, 172.580002, 332.890015, 437441108 1230925887.434, 57, 258, 13, 172.580002, 332.890015, 437441108 1230925887.570, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925887.712, 56, 258, 13, 172.580002, 332.890015, 437441108 1230925887.852, 59, 258, 13, 172.580002, 332.890015, 437441108 1230925889.434, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925889.574, 59, 258, 13, 172.320007, 332.830017, 437441108 1230925889.710, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925889.870, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925890.018, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925890.158, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925890.304, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925890.442, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925890.584, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925890.725, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925890.869, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925891.010, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925891.151, 54, 258, 13, 172.320007, 332.830017, 437441108 1230925891.291, 54, 258, 13, 172.320007, 332.830017, 437441108 1230925891.433, 57, 258, 13, 172.320007, 332.830017, 437441108 1230925891.573, 60, 258, 13, 172.320007, 332.830017, 437441108 1230925891.713, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925891.856, 56, 258, 13, 172.320007, 332.830017, 437441108 1230925891.996, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925892.137, 59, 258, 13, 172.059998, 332.770020, 437441108 1230925892.282, 57, 258, 13, 172.059998, 332.770020, 437441108 1230925892.424, 54, 258, 13, 172.059998, 332.770020, 437441108 1230925892.564, 54, 258, 13, 172.059998, 332.770020, 437441108 1230925892.702, 57, 258, 13, 172.059998, 332.770020, 437441108 1230925892.838, 53, 258, 13, 172.059998, 332.770020, 437441108 1230925892.976, 54, 258, 13, 172.059998, 332.770020, 437441108 1230925893.119, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925893.258, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925893.398, 53, 258, 13, 172.059998, 332.770020, 437441108 1230925893.535, 53, 258, 13, 172.059998, 332.770020, 437441108 1230925893.676, 57, 258, 13, 172.059998, 332.770020, 437441108 1230925893.818, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925893.956, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925894.100, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925894.244, 57, 258, 13, 172.059998, 332.770020, 437441108 1230925894.390, 57, 258, 13, 172.059998, 332.770020, 437441108 1230925894.534, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925894.677, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925894.819, 56, 258, 13, 172.059998, 332.770020, 437441108 1230925894.954, 54, 258, 13, 171.800003, 332.710022, 437441108 1230925895.098, 54, 258, 13, 171.800003, 332.710022, 437441108 1230925895.238, 53, 258, 13, 171.800003, 332.710022, 437441108 1230925895.380, 59, 258, 13, 171.800003, 332.710022, 437441108 1230925895.519, 59, 258, 13, 171.800003, 332.710022, 437441108 1230925895.660, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925895.808, 59, 258, 13, 171.800003, 332.710022, 437441108 1230925895.950, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925896.086, 53, 258, 13, 171.800003, 332.710022, 437441108 1230925896.223, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925896.364, 53, 258, 13, 171.800003, 332.710022, 437441108 1230925896.506, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925896.642, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925896.778, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925896.914, 54, 258, 13, 171.800003, 332.710022, 437441108 1230925897.056, 56, 258, 13, 171.800003, 332.710022, 437441108 1230925897.202, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925897.342, 57, 258, 13, 171.800003, 332.710022, 437441108 1230925897.487, 56, 258, 13, 171.800003, 332.710022, 437441108 1230925897.627, 54, 258, 13, 171.800003, 332.710022, 437441108 1230925897.770, 56, 258, 13, 171.800003, 332.710022, 437441108 1230925897.908, 56, 258, 13, 171.800003, 332.710022, 437441108 1230925898.049, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925898.208, 59, 258, 13, 171.529999, 332.649994, 437441108 1230925898.350, 57, 258, 13, 171.529999, 332.649994, 437441108 1230925898.486, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925898.628, 54, 258, 13, 171.529999, 332.649994, 437441108 1230925898.779, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925898.919, 59, 258, 13, 171.529999, 332.649994, 437441108 1230925899.061, 57, 258, 13, 171.529999, 332.649994, 437441108 1230925899.201, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925899.343, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925899.483, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925899.625, 59, 258, 13, 171.529999, 332.649994, 437441108 1230925899.772, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925899.914, 57, 258, 13, 171.529999, 332.649994, 437441108 1230925900.054, 54, 258, 13, 171.529999, 332.649994, 437441108 1230925900.196, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925900.342, 57, 258, 13, 171.529999, 332.649994, 437441108 1230925900.478, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925900.618, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925900.759, 54, 258, 13, 171.529999, 332.649994, 437441108 1230925900.898, 56, 258, 13, 171.529999, 332.649994, 437441108 1230925901.038, 60, 258, 13, 171.259995, 332.580017, 437441108 1230925901.827, 81, 258, 13, 171.259995, 332.580017, 437441108 1230925901.972, 81, 258, 13, 171.259995, 332.580017, 437441108 1230925902.116, 76, 258, 13, 171.259995, 332.580017, 437441108 1230925902.257, 70, 258, 13, 171.259995, 332.580017, 437441108 1230925902.398, 67, 258, 13, 171.259995, 332.580017, 437441108 1230925902.539, 62, 258, 13, 171.259995, 332.580017, 437441108 1230925902.682, 60, 258, 13, 171.259995, 332.580017, 437441108 1230925902.822, 59, 258, 13, 171.259995, 332.580017, 437441108 1230925902.963, 56, 258, 13, 171.259995, 332.580017, 437441108 1230925903.103, 57, 258, 13, 171.259995, 332.580017, 437441108 1230925903.242, 56, 258, 13, 171.259995, 332.580017, 437441108 1230925903.382, 54, 258, 13, 171.259995, 332.580017, 437441108 1230925903.524, 57, 258, 13, 171.259995, 332.580017, 437441108 1230925903.665, 57, 258, 13, 171.259995, 332.580017, 437441108 1230925903.807, 56, 258, 13, 171.259995, 332.580017, 437441108 1230925903.946, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925904.089, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925904.234, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925904.372, 57, 258, 13, 170.990005, 332.520020, 437441108 1230925904.513, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925904.650, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925904.799, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925904.940, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925905.082, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925905.218, 54, 258, 13, 170.990005, 332.520020, 437441108 1230925905.354, 59, 258, 13, 170.990005, 332.520020, 437441108 1230925905.494, 53, 258, 13, 170.990005, 332.520020, 437441108 1230925905.636, 57, 258, 13, 170.990005, 332.520020, 437441108 1230925905.777, 53, 258, 13, 170.990005, 332.520020, 437441108 1230925905.918, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925906.058, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925906.198, 54, 258, 13, 170.990005, 332.520020, 437441108 1230925906.335, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925906.475, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925906.622, 54, 258, 13, 170.990005, 332.520020, 437441108 1230925906.763, 56, 258, 13, 170.990005, 332.520020, 437441108 1230925906.905, 59, 258, 13, 170.990005, 332.520020, 437441108 1230925907.045, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925907.210, 54, 258, 13, 170.710007, 332.450012, 437441108 1230925907.350, 57, 258, 13, 170.710007, 332.450012, 437441108 1230925907.488, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925907.628, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925907.770, 54, 258, 13, 170.710007, 332.450012, 437441108 1230925907.910, 59, 258, 13, 170.710007, 332.450012, 437441108 1230925908.052, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925908.191, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925908.975, 54, 258, 13, 170.710007, 332.450012, 437441108 1230925909.120, 54, 258, 13, 170.710007, 332.450012, 437441108 1230925909.263, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925909.403, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925909.545, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925909.690, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925909.839, 56, 258, 13, 170.710007, 332.450012, 437441108 1230925909.979, 53, 258, 13, 170.429993, 332.380005, 437441108 1230925910.126, 57, 258, 13, 170.429993, 332.380005, 437441108 1230925910.267, 54, 258, 13, 170.429993, 332.380005, 437441108 1230925910.410, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925910.550, 54, 258, 13, 170.429993, 332.380005, 437441108 1230925910.693, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925910.833, 57, 258, 13, 170.429993, 332.380005, 437441108 1230925910.970, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925911.110, 57, 258, 13, 170.429993, 332.380005, 437441108 1230925911.247, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925911.387, 54, 258, 13, 170.429993, 332.380005, 437441108 1230925911.529, 53, 258, 13, 170.429993, 332.380005, 437441108 1230925911.673, 53, 258, 13, 170.429993, 332.380005, 437441108 1230925911.818, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925911.958, 57, 258, 13, 170.429993, 332.380005, 437441108 1230925912.095, 54, 258, 13, 170.429993, 332.380005, 437441108 1230925912.230, 57, 258, 13, 170.429993, 332.380005, 437441108 1230925912.372, 59, 258, 13, 170.429993, 332.380005, 437441108 1230925912.518, 57, 258, 13, 170.429993, 332.380005, 437441108 1230925912.660, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925912.810, 56, 258, 13, 170.429993, 332.380005, 437441108 1230925912.951, 57, 258, 13, 170.149994, 332.309998, 437441108 1230925913.092, 57, 258, 13, 170.149994, 332.309998, 437441108 1230925913.232, 56, 258, 13, 170.149994, 332.309998, 437441108 1230925913.375, 59, 258, 13, 170.149994, 332.309998, 437441108 1230925913.510, 54, 258, 13, 170.149994, 332.309998, 437441108 1230925913.648, 57, 258, 13, 170.149994, 332.309998, 437441108 1230925914.434, 54, 258, 13, 170.149994, 332.309998, 437441108 1230925914.570, 57, 258, 13, 170.149994, 332.309998, 437441108 1230925914.713, 56, 258, 13, 170.149994, 332.309998, 437441108 1230925914.858, 57, 258, 13, 170.149994, 332.309998, 437441108 1230925915.006, 59, 258, 13, 170.149994, 332.309998, 437441108 1230925915.146, 56, 258, 13, 170.149994, 332.309998, 437441108 1230925915.286, 56, 258, 13, 170.149994, 332.309998, 437441108 1230925915.429, 56, 258, 13, 170.149994, 332.309998, 437441108 1230925915.579, 54, 258, 13, 170.149994, 332.309998, 437441108 1230925915.722, 54, 258, 13, 170.149994, 332.309998, 437441108 1230925915.862, 56, 258, 13, 170.149994, 332.309998, 437441108 1230925916.006, 54, 258, 13, 169.860001, 332.239990, 437441108 1230925916.150, 56, 258, 13, 169.860001, 332.239990, 437441108 1230925916.302, 54, 258, 13, 169.860001, 332.239990, 437441108 1230925916.443, 51, 258, 13, 169.860001, 332.239990, 437441108 1230925916.585, 54, 258, 13, 169.860001, 332.239990, 437441108 1230925916.734, 56, 258, 13, 169.860001, 332.239990, 437441108 1230925916.874, 56, 258, 13, 169.860001, 332.239990, 437441108 1230925917.014, 56, 258, 13, 169.860001, 332.239990, 437441108 1230925917.156, 53, 258, 13, 169.860001, 332.239990, 437441108 1230925917.297, 56, 258, 13, 169.860001, 332.239990, 437441108 1230925918.081, 57, 258, 13, 169.860001, 332.239990, 437441108 1230925918.222, 54, 258, 13, 169.860001, 332.239990, 437441108 1230925918.363, 64, 258, 13, 169.860001, 332.239990, 437441108 1230925918.510, 54, 258, 13, 169.860001, 332.239990, 437441108 1230925918.650, 57, 258, 13, 169.860001, 332.239990, 437441108 1230925918.793, 65, 258, 13, 169.860001, 332.239990, 437441108 1230925918.934, 71, 258, 13, 169.860001, 332.239990, 437441108 1230925919.071, 79, 258, 13, 169.570007, 332.160004, 437441108 1230925919.226, 84, 258, 13, 169.570007, 332.160004, 437441108 1230925919.366, 84, 258, 13, 169.570007, 332.160004, 437441108 1230925919.508, 85, 258, 13, 169.570007, 332.160004, 437441108 1230925919.647, 81, 258, 13, 169.570007, 332.160004, 437441108 1230925919.782, 76, 258, 13, 169.570007, 332.160004, 437441108 1230925919.924, 70, 258, 13, 169.570007, 332.160004, 437441108 1230925920.070, 64, 258, 13, 169.570007, 332.160004, 437441108 1230925920.212, 62, 258, 13, 169.570007, 332.160004, 437441108 1230925920.351, 64, 258, 13, 169.570007, 332.160004, 437441108 1230925920.487, 67, 258, 13, 169.570007, 332.160004, 437441108 1230925920.628, 74, 258, 13, 169.570007, 332.160004, 437441108 1230925920.773, 76, 258, 13, 169.570007, 332.160004, 437441108 1230925920.916, 78, 258, 13, 169.570007, 332.160004, 437441108 1230925921.060, 79, 258, 13, 169.570007, 332.160004, 437441108 1230925921.200, 73, 258, 13, 169.570007, 332.160004, 437441108 1230925921.342, 71, 258, 13, 169.570007, 332.160004, 437441108 1230925921.486, 62, 258, 13, 169.570007, 332.160004, 437441108 1230925921.627, 59, 258, 13, 169.570007, 332.160004, 437441108 1230925921.769, 62, 258, 13, 169.570007, 332.160004, 437441108 1230925922.006, 68, 258, 13, 169.270004, 332.080017, 437441004 1230925922.154, 74, 258, 13, 169.270004, 332.080017, 437441004 1230925922.298, 81, 258, 13, 169.270004, 332.080017, 437441004 1230925922.441, 84, 258, 13, 169.270004, 332.080017, 437441004 1230925922.582, 85, 258, 13, 169.270004, 332.080017, 437441004 1230925922.719, 84, 258, 13, 169.270004, 332.080017, 437441004 1230925922.860, 81, 258, 13, 169.270004, 332.080017, 437441004 1230925923.002, 78, 258, 13, 169.270004, 332.080017, 437441004 1230925923.151, 67, 258, 13, 169.270004, 332.080017, 437441004 1230925923.291, 62, 258, 13, 169.270004, 332.080017, 437441004 1230925923.434, 56, 258, 13, 169.270004, 332.080017, 437441004 1230925923.572, 60, 258, 13, 169.270004, 332.080017, 437441004 1230925923.713, 65, 258, 13, 169.270004, 332.080017, 437441004 1230925923.854, 73, 258, 13, 169.270004, 332.080017, 437441004 1230925923.995, 76, 258, 13, 169.270004, 332.080017, 437441004 1230925924.137, 78, 258, 13, 169.270004, 332.080017, 437441004 1230925924.282, 74, 258, 13, 169.270004, 332.080017, 437441004 1230925924.423, 70, 258, 13, 169.270004, 332.080017, 437441004 1230925924.558, 68, 258, 13, 169.270004, 332.080017, 437441004 1230925924.699, 67, 258, 13, 169.270004, 332.080017, 437441004 1230925924.838, 62, 258, 13, 169.270004, 332.080017, 437441004 1230925924.974, 65, 258, 13, 168.970001, 332.010010, 437441004 1230925925.110, 68, 258, 13, 168.970001, 332.010010, 437441004 1230925925.252, 73, 258, 13, 168.970001, 332.010010, 437441004 1230925925.392, 76, 258, 13, 168.970001, 332.010010, 437441004 1230925925.534, 84, 258, 13, 168.970001, 332.010010, 437441004 1230925925.680, 85, 258, 13, 168.970001, 332.010010, 437441004 1230925925.822, 84, 258, 13, 168.970001, 332.010010, 437441004 1230925925.966, 84, 259, 13, 168.970001, 332.010010, 437441004 1230925926.107, 81, 259, 13, 168.970001, 332.010010, 437441004 1230925926.249, 76, 259, 13, 168.970001, 332.010010, 437441004 1230925926.393, 65, 259, 13, 168.970001, 332.010010, 437441004 1230925926.538, 60, 259, 13, 168.970001, 332.010010, 437441004 1230925926.681, 57, 259, 13, 168.970001, 332.010010, 437441004 1230925926.826, 64, 259, 13, 168.970001, 332.010010, 437441004 1230925926.970, 65, 259, 13, 168.970001, 332.010010, 437441004 1230925927.110, 70, 259, 13, 168.970001, 332.010010, 437441004 1230925927.251, 70, 259, 13, 168.970001, 332.010010, 437441004 1230925927.390, 73, 259, 13, 168.970001, 332.010010, 437441004 1230925927.530, 70, 259, 13, 168.970001, 332.010010, 437441004 1230925927.666, 70, 259, 13, 168.970001, 332.010010, 437441004 1230925927.807, 65, 259, 13, 168.970001, 332.010010, 437441004 1230925927.946, 67, 259, 13, 168.669998, 331.919983, 437441004 1230925928.086, 62, 259, 13, 168.669998, 331.919983, 437441004 1230925928.223, 64, 259, 13, 168.669998, 331.919983, 437441004 1230925928.363, 71, 259, 13, 168.669998, 331.919983, 437441004 1230925928.517, 76, 259, 13, 168.669998, 331.919983, 437441004 1230925928.654, 82, 259, 13, 168.669998, 331.919983, 437441004 1230925928.794, 85, 259, 13, 168.669998, 331.919983, 437441004 1230925928.937, 84, 259, 13, 168.669998, 331.919983, 437441004 1230925929.082, 87, 259, 13, 168.669998, 331.919983, 437441004 1230925929.222, 82, 259, 13, 168.669998, 331.919983, 437441004 1230925929.358, 74, 259, 13, 168.669998, 331.919983, 437441004 1230925929.504, 68, 259, 13, 168.669998, 331.919983, 437441004 1230925929.645, 62, 259, 13, 168.669998, 331.919983, 437441004 1230925929.785, 54, 259, 13, 168.669998, 331.919983, 437441004 1230925929.930, 56, 259, 13, 168.669998, 331.919983, 437441004 1230925930.084, 60, 259, 13, 168.669998, 331.919983, 437441004 1230925930.228, 67, 259, 13, 168.669998, 331.919983, 437441004 1230925930.368, 68, 259, 13, 168.669998, 331.919983, 437441004 1230925930.506, 68, 259, 13, 168.669998, 331.919983, 437441004 1230925930.646, 71, 259, 13, 168.669998, 331.919983, 437441004 1230925930.790, 70, 259, 13, 168.669998, 331.919983, 437441004 1230925930.932, 70, 259, 13, 168.669998, 331.919983, 437441004 1230925931.086, 65, 259, 13, 168.360001, 331.839996, 437441004 1230925931.227, 64, 259, 13, 168.360001, 331.839996, 437441004 1230925931.369, 67, 259, 13, 168.360001, 331.839996, 437441004 1230925931.508, 71, 259, 13, 168.360001, 331.839996, 437441004 1230925931.653, 74, 259, 13, 168.360001, 331.839996, 437441004 1230925931.791, 79, 259, 13, 168.360001, 331.839996, 437441004 1230925931.935, 85, 259, 13, 168.360001, 331.839996, 437441004 1230925932.089, 87, 259, 13, 168.360001, 331.839996, 437441004 1230925932.230, 88, 259, 13, 168.360001, 331.839996, 437441004 1230925932.366, 84, 259, 13, 168.360001, 331.839996, 437441004 1230925932.502, 78, 259, 13, 168.360001, 331.839996, 437441004 1230925932.644, 73, 259, 13, 168.360001, 331.839996, 437441004 1230925932.785, 67, 259, 13, 168.360001, 331.839996, 437441004 1230925932.922, 54, 259, 13, 168.360001, 331.839996, 437441004 1230925933.066, 56, 259, 13, 168.360001, 331.839996, 437441004 1230925933.207, 59, 259, 13, 168.360001, 331.839996, 437441004 1230925933.348, 62, 259, 13, 168.360001, 331.839996, 437441004 1230925933.483, 65, 259, 13, 168.360001, 331.839996, 437441004 1230925933.625, 70, 259, 13, 168.360001, 331.839996, 437441004 1230925933.765, 68, 259, 13, 168.360001, 331.839996, 437441004 1230925933.902, 70, 259, 13, 168.360001, 331.839996, 437441004 1230925934.038, 68, 259, 13, 168.050003, 331.760010, 437441004 1230925934.174, 67, 259, 13, 168.050003, 331.760010, 437441004 1230925934.320, 65, 259, 13, 168.050003, 331.760010, 437441004 1230925934.462, 64, 259, 13, 168.050003, 331.760010, 437441004 1230925934.606, 67, 259, 13, 168.050003, 331.760010, 437441004 1230925934.747, 70, 259, 13, 168.050003, 331.760010, 437441004 1230925934.889, 78, 259, 13, 168.050003, 331.760010, 437441004 1230925935.033, 84, 259, 13, 168.050003, 331.760010, 437441004 1230925935.174, 85, 259, 13, 168.050003, 331.760010, 437441004 1230925935.316, 88, 259, 13, 168.050003, 331.760010, 437441004 1230925935.460, 85, 259, 13, 168.050003, 331.760010, 437441004 1230925935.595, 84, 259, 13, 168.050003, 331.760010, 437441004 1230925935.732, 76, 260, 13, 168.050003, 331.760010, 437441004 1230925935.872, 74, 260, 13, 168.050003, 331.760010, 437441004 1230925936.014, 67, 260, 13, 168.050003, 331.760010, 437441004 1230925936.150, 59, 260, 13, 168.050003, 331.760010, 437441004 1230925936.297, 57, 260, 13, 168.050003, 331.760010, 437441004 1230925936.434, 59, 260, 13, 168.050003, 331.760010, 437441004 1230925936.574, 64, 260, 13, 168.050003, 331.760010, 437441004 1230925936.718, 70, 260, 13, 168.050003, 331.760010, 437441004 1230925936.859, 71, 260, 13, 168.050003, 331.760010, 437441004 1230925936.995, 76, 260, 13, 167.729996, 331.669983, 437441004 1230925937.140, 73, 260, 13, 167.729996, 331.669983, 437441004 1230925937.285, 67, 260, 13, 167.729996, 331.669983, 437441004 1230925937.428, 65, 260, 13, 167.729996, 331.669983, 437441004 1230925937.566, 67, 260, 13, 167.729996, 331.669983, 437441004 1230925937.707, 67, 260, 13, 167.729996, 331.669983, 437441004 1230925937.849, 71, 260, 13, 167.729996, 331.669983, 437441004 1230925937.989, 74, 260, 13, 167.729996, 331.669983, 437441004 1230925938.126, 81, 260, 13, 167.729996, 331.669983, 437441004 1230925938.262, 87, 260, 13, 167.729996, 331.669983, 437441004 1230925938.409, 92, 260, 13, 167.729996, 331.669983, 437441004 1230925938.548, 90, 261, 13, 167.729996, 331.669983, 437441004 1230925938.688, 90, 261, 13, 167.729996, 331.669983, 437441004 1230925938.826, 85, 261, 13, 167.729996, 331.669983, 437441004 1230925938.971, 81, 261, 13, 167.729996, 331.669983, 437441004 1230925939.112, 73, 261, 13, 167.729996, 331.669983, 437441004 1230925939.255, 62, 261, 13, 167.729996, 331.669983, 437441004 1230925939.395, 59, 261, 13, 167.729996, 331.669983, 437441004 1230925939.540, 60, 261, 13, 167.729996, 331.669983, 437441004 1230925939.679, 62, 261, 13, 167.729996, 331.669983, 437441004 1230925939.814, 68, 261, 13, 167.729996, 331.669983, 437441004 1230925939.956, 70, 261, 13, 167.410004, 331.580017, 437441004 1230925940.102, 73, 261, 13, 167.410004, 331.580017, 437441004 1230925940.238, 73, 261, 13, 167.410004, 331.580017, 437441004 1230925940.374, 74, 261, 13, 167.410004, 331.580017, 437441004 1230925940.518, 70, 261, 13, 167.410004, 331.580017, 437441004 1230925940.660, 70, 261, 13, 167.410004, 331.580017, 437441004 1230925940.800, 67, 261, 13, 167.410004, 331.580017, 437441004 1230925940.942, 67, 261, 13, 167.410004, 331.580017, 437441004 1230925941.087, 74, 261, 13, 167.410004, 331.580017, 437441004 1230925941.228, 79, 261, 13, 167.410004, 331.580017, 437441004 1230925941.369, 85, 261, 13, 167.410004, 331.580017, 437441004 1230925941.507, 88, 261, 13, 167.410004, 331.580017, 437441004 1230925941.648, 92, 261, 13, 167.410004, 331.580017, 437441004 1230925941.790, 93, 261, 13, 167.410004, 331.580017, 437441004 1230925941.930, 92, 261, 13, 167.410004, 331.580017, 437441004 1230925942.074, 85, 261, 13, 167.410004, 331.580017, 437441004 1230925942.214, 81, 261, 13, 167.410004, 331.580017, 437441004 1230925942.357, 71, 261, 13, 167.410004, 331.580017, 437441004 1230925942.496, 65, 261, 13, 167.410004, 331.580017, 437441004 1230925942.637, 59, 261, 13, 167.410004, 331.580017, 437441004 1230925942.778, 56, 261, 13, 167.410004, 331.580017, 437441004 1230925942.915, 59, 261, 13, 167.410004, 331.580017, 437441004 1230925943.055, 65, 261, 13, 167.080002, 331.489990, 437441004 1230925943.226, 70, 261, 13, 167.080002, 331.489990, 437441004 1230925943.369, 71, 261, 13, 167.080002, 331.489990, 437441004 1230925943.514, 73, 261, 13, 167.080002, 331.489990, 437441004 1230925943.656, 70, 261, 13, 167.080002, 331.489990, 437441004 1230925943.799, 67, 261, 13, 167.080002, 331.489990, 437441004 1230925943.939, 67, 261, 13, 167.080002, 331.489990, 437441004 1230925944.082, 68, 261, 13, 167.080002, 331.489990, 437441004 1230925944.222, 71, 261, 13, 167.080002, 331.489990, 437441004 1230925944.363, 76, 261, 13, 167.080002, 331.489990, 437441004 1230925944.505, 81, 261, 13, 167.080002, 331.489990, 437441004 1230925944.645, 87, 261, 13, 167.080002, 331.489990, 437441004 1230925944.787, 90, 261, 13, 167.080002, 331.489990, 437441004 1230925944.928, 92, 261, 13, 167.080002, 331.489990, 437441004 1230925945.076, 92, 261, 13, 167.080002, 331.489990, 437441004 1230925945.219, 87, 261, 13, 167.080002, 331.489990, 437441004 1230925945.359, 81, 261, 13, 167.080002, 331.489990, 437441004 1230925945.502, 76, 261, 13, 167.080002, 331.489990, 437441004 1230925945.642, 68, 261, 13, 167.080002, 331.489990, 437441004 1230925945.783, 65, 261, 13, 167.080002, 331.489990, 437441004 1230925945.918, 59, 261, 13, 167.080002, 331.489990, 437441004 1230925946.062, 57, 261, 13, 166.750000, 331.390015, 437441004 1230925946.228, 59, 261, 13, 166.750000, 331.390015, 437441004 1230925946.368, 60, 261, 13, 166.750000, 331.390015, 437441004 1230925946.506, 65, 261, 13, 166.750000, 331.390015, 437441004 1230925946.646, 67, 261, 13, 166.750000, 331.390015, 437441004 1230925946.894, 68, 261, 13, 166.750000, 331.390015, 437440900 1230925947.038, 67, 261, 13, 166.750000, 331.390015, 437440900 1230925947.178, 68, 261, 13, 166.750000, 331.390015, 437440900 1230925947.322, 70, 261, 13, 166.750000, 331.390015, 437440900 1230925947.466, 71, 261, 13, 166.750000, 331.390015, 437440900 1230925947.606, 76, 261, 13, 166.750000, 331.390015, 437440900 1230925947.747, 82, 261, 13, 166.750000, 331.390015, 437440900 1230925947.893, 84, 261, 13, 166.750000, 331.390015, 437440900 1230925948.046, 88, 261, 13, 166.750000, 331.390015, 437440900 1230925948.187, 90, 261, 13, 166.750000, 331.390015, 437440900 1230925948.333, 88, 262, 13, 166.750000, 331.390015, 437440900 1230925948.474, 87, 262, 13, 166.750000, 331.390015, 437440900 1230925948.617, 82, 262, 13, 166.750000, 331.390015, 437440900 1230925948.757, 74, 262, 13, 166.750000, 331.390015, 437440900 1230925948.901, 68, 262, 13, 166.750000, 331.390015, 437440900 1230925949.044, 60, 262, 13, 166.410004, 331.299988, 437440900 1230925949.190, 57, 262, 13, 166.410004, 331.299988, 437440900 1230925949.326, 57, 262, 13, 166.410004, 331.299988, 437440900 1230925949.466, 60, 262, 13, 166.410004, 331.299988, 437440900 1230925949.608, 62, 262, 13, 166.410004, 331.299988, 437440900 1230925949.747, 68, 262, 13, 166.410004, 331.299988, 437440900 1230925949.888, 68, 262, 13, 166.410004, 331.299988, 437440900 1230925950.026, 70, 262, 13, 166.410004, 331.299988, 437440900 1230925950.166, 64, 262, 13, 166.410004, 331.299988, 437440900 1230925950.307, 67, 262, 13, 166.410004, 331.299988, 437440900 1230925950.448, 64, 262, 13, 166.410004, 331.299988, 437440900 1230925950.589, 68, 262, 13, 166.410004, 331.299988, 437440900 1230925950.734, 71, 262, 13, 166.410004, 331.299988, 437440900 1230925950.874, 78, 262, 13, 166.410004, 331.299988, 437440900 1230925951.014, 82, 262, 13, 166.410004, 331.299988, 437440900 1230925951.156, 85, 262, 13, 166.410004, 331.299988, 437440900 1230925951.302, 88, 262, 13, 166.410004, 331.299988, 437440900 1230925951.450, 88, 262, 13, 166.410004, 331.299988, 437440900 1230925951.592, 88, 262, 13, 166.410004, 331.299988, 437440900 1230925951.732, 85, 262, 13, 166.410004, 331.299988, 437440900 1230925951.872, 79, 262, 13, 166.410004, 331.299988, 437440900 1230925952.014, 71, 262, 13, 166.059998, 331.200012, 437440900 1230925952.150, 64, 262, 13, 166.059998, 331.200012, 437440900 1230925952.286, 59, 262, 13, 166.059998, 331.200012, 437440900 1230925952.432, 56, 262, 13, 166.059998, 331.200012, 437440900 1230925952.574, 62, 262, 13, 166.059998, 331.200012, 437440900 1230925952.718, 64, 262, 13, 166.059998, 331.200012, 437440900 1230925952.858, 67, 262, 13, 166.059998, 331.200012, 437440900 1230925953.000, 71, 262, 13, 166.059998, 331.200012, 437440900 1230925953.149, 73, 262, 13, 166.059998, 331.200012, 437440900 1230925953.294, 68, 262, 13, 166.059998, 331.200012, 437440900 1230925953.435, 70, 262, 13, 166.059998, 331.200012, 437440900 1230925953.576, 65, 262, 13, 166.059998, 331.200012, 437440900 1230925953.716, 68, 262, 13, 166.059998, 331.200012, 437440900 1230925953.862, 73, 262, 13, 166.059998, 331.200012, 437440900 1230925954.003, 79, 262, 13, 166.059998, 331.200012, 437440900 1230925954.142, 87, 262, 13, 166.059998, 331.200012, 437440900 1230925954.282, 88, 262, 13, 166.059998, 331.200012, 437440900 1230925954.425, 93, 262, 13, 166.059998, 331.200012, 437440900 1230925954.565, 95, 262, 13, 166.059998, 331.200012, 437440900 1230925954.707, 95, 262, 13, 166.059998, 331.200012, 437440900 1230925954.851, 90, 262, 13, 166.059998, 331.200012, 437440900 1230925954.991, 87, 262, 13, 165.710007, 331.089996, 437440900 1230925955.152, 78, 262, 13, 165.710007, 331.089996, 437440900 1230925955.299, 65, 262, 13, 165.710007, 331.089996, 437440900 1230925955.441, 59, 262, 13, 165.710007, 331.089996, 437440900 1230925955.581, 53, 262, 13, 165.710007, 331.089996, 437440900 1230925955.726, 56, 262, 13, 165.710007, 331.089996, 437440900 1230925955.866, 65, 262, 13, 165.710007, 331.089996, 437440900 1230925956.010, 71, 262, 13, 165.710007, 331.089996, 437440900 1230925956.154, 70, 262, 13, 165.710007, 331.089996, 437440900 1230925956.297, 70, 262, 13, 165.710007, 331.089996, 437440900 1230925956.437, 71, 262, 13, 165.710007, 331.089996, 437440900 1230925956.579, 68, 262, 13, 165.710007, 331.089996, 437440900 1230925956.720, 68, 262, 13, 165.710007, 331.089996, 437440900 1230925956.861, 70, 262, 13, 165.710007, 331.089996, 437440900 1230925957.006, 74, 262, 13, 165.710007, 331.089996, 437440900 1230925957.155, 78, 262, 13, 165.710007, 331.089996, 437440900 1230925957.290, 82, 262, 13, 165.710007, 331.089996, 437440900 1230925957.429, 90, 262, 13, 165.710007, 331.089996, 437440900 1230925957.566, 93, 262, 13, 165.710007, 331.089996, 437440900 1230925957.710, 95, 262, 13, 165.710007, 331.089996, 437440900 1230925957.851, 95, 262, 13, 165.710007, 331.089996, 437440900 1230925957.992, 95, 263, 13, 165.360001, 330.989990, 437440900 1230925958.137, 87, 263, 13, 165.360001, 330.989990, 437440900 1230925958.277, 79, 263, 13, 165.360001, 330.989990, 437440900 1230925958.420, 71, 263, 13, 165.360001, 330.989990, 437440900 1230925958.558, 59, 263, 13, 165.360001, 330.989990, 437440900 1230925958.699, 59, 263, 13, 165.360001, 330.989990, 437440900 1230925958.836, 60, 263, 13, 165.360001, 330.989990, 437440900 1230925958.979, 68, 263, 13, 165.360001, 330.989990, 437440900 1230925959.118, 71, 263, 13, 165.360001, 330.989990, 437440900 1230925959.259, 73, 263, 13, 165.360001, 330.989990, 437440900 1230925959.400, 74, 263, 13, 165.360001, 330.989990, 437440900 1230925959.538, 74, 263, 13, 165.360001, 330.989990, 437440900 1230925959.678, 73, 263, 13, 165.360001, 330.989990, 437440900 1230925959.822, 73, 263, 13, 165.360001, 330.989990, 437440900 1230925959.962, 67, 263, 13, 165.360001, 330.989990, 437440900 1230925960.104, 67, 263, 13, 165.360001, 330.989990, 437440900 1230925960.247, 76, 263, 13, 165.360001, 330.989990, 437440900 1230925960.387, 79, 263, 13, 165.360001, 330.989990, 437440900 1230925960.522, 87, 263, 13, 165.360001, 330.989990, 437440900 1230925960.664, 92, 263, 13, 165.360001, 330.989990, 437440900 1230925960.804, 96, 263, 13, 165.360001, 330.989990, 437440900 1230925960.946, 98, 263, 13, 165.360001, 330.989990, 437440900 1230925961.091, 96, 263, 13, 165.000000, 330.880005, 437440900 1230925961.232, 93, 263, 13, 165.000000, 330.880005, 437440900 1230925961.374, 90, 263, 13, 165.000000, 330.880005, 437440900 1230925961.514, 82, 263, 13, 165.000000, 330.880005, 437440900 1230925961.652, 68, 263, 13, 165.000000, 330.880005, 437440900 1230925961.792, 60, 263, 13, 165.000000, 330.880005, 437440900 1230925961.934, 59, 263, 13, 165.000000, 330.880005, 437440900 1230925962.075, 65, 263, 13, 165.000000, 330.880005, 437440900 1230925962.216, 67, 263, 13, 165.000000, 330.880005, 437440900 1230925962.356, 73, 263, 13, 165.000000, 330.880005, 437440900 1230925962.496, 79, 263, 13, 165.000000, 330.880005, 437440900 1230925962.638, 79, 263, 13, 165.000000, 330.880005, 437440900 1230925962.778, 76, 263, 13, 165.000000, 330.880005, 437440900 1230925962.920, 76, 263, 13, 165.000000, 330.880005, 437440900 1230925963.063, 71, 263, 13, 165.000000, 330.880005, 437440900 1230925963.203, 65, 263, 13, 165.000000, 330.880005, 437440900 1230925963.347, 73, 263, 13, 165.000000, 330.880005, 437440900 1230925963.488, 79, 263, 13, 165.000000, 330.880005, 437440900 1230925963.629, 84, 263, 13, 165.000000, 330.880005, 437440900 1230925963.770, 90, 263, 13, 165.000000, 330.880005, 437440900 1230925963.913, 96, 263, 13, 165.000000, 330.880005, 437440900 1230925964.053, 99, 263, 13, 164.630005, 330.770020, 437440900 1230925964.190, 101, 263, 13, 164.630005, 330.770020, 437440900 1230925964.339, 95, 263, 13, 164.630005, 330.770020, 437440900 1230925964.480, 92, 263, 13, 164.630005, 330.770020, 437440900 1230925964.622, 87, 263, 13, 164.630005, 330.770020, 437440900 1230925964.763, 74, 263, 13, 164.630005, 330.770020, 437440900 1230925964.904, 64, 263, 13, 164.630005, 330.770020, 437440900 1230925965.049, 59, 263, 13, 164.630005, 330.770020, 437440900 1230925965.189, 60, 263, 13, 164.630005, 330.770020, 437440900 1230925965.331, 64, 263, 13, 164.630005, 330.770020, 437440900 1230925965.470, 71, 263, 13, 164.630005, 330.770020, 437440900 1230925965.710, 74, 263, 13, 164.630005, 330.770020, 437440796 1230925965.851, 78, 263, 13, 164.630005, 330.770020, 437440796 1230925965.992, 79, 263, 13, 164.630005, 330.770020, 437440796 1230925966.142, 76, 263, 13, 164.630005, 330.770020, 437440796 1230925966.281, 71, 263, 13, 164.630005, 330.770020, 437440796 1230925966.418, 73, 263, 13, 164.630005, 330.770020, 437440796 1230925966.565, 71, 263, 13, 164.630005, 330.770020, 437440796 1230925966.707, 81, 263, 13, 164.630005, 330.770020, 437440796 1230925966.858, 85, 263, 13, 164.630005, 330.770020, 437440796 1230925967.002, 92, 263, 13, 164.250000, 330.649994, 437440796 1230925967.146, 96, 263, 13, 164.250000, 330.649994, 437440796 1230925967.289, 99, 263, 13, 164.250000, 330.649994, 437440796 1230925967.430, 101, 263, 13, 164.250000, 330.649994, 437440796 1230925967.571, 96, 263, 13, 164.250000, 330.649994, 437440796 1230925967.710, 92, 263, 13, 164.250000, 330.649994, 437440796 1230925967.850, 84, 264, 13, 164.250000, 330.649994, 437440796 1230925967.990, 71, 264, 13, 164.250000, 330.649994, 437440796 1230925968.131, 62, 264, 13, 164.250000, 330.649994, 437440796 1230925968.275, 54, 264, 13, 164.250000, 330.649994, 437440796 1230925968.419, 59, 264, 13, 164.250000, 330.649994, 437440796 1230925968.559, 67, 264, 13, 164.250000, 330.649994, 437440796 1230925968.701, 71, 264, 13, 164.250000, 330.649994, 437440796 1230925968.846, 78, 264, 13, 164.250000, 330.649994, 437440796 1230925968.988, 81, 264, 13, 164.250000, 330.649994, 437440796 1230925969.134, 76, 265, 13, 164.250000, 330.649994, 437440796 1230925969.277, 78, 265, 13, 164.250000, 330.649994, 437440796 1230925969.422, 73, 265, 13, 164.250000, 330.649994, 437440796 1230925969.562, 71, 265, 13, 164.250000, 330.649994, 437440796 1230925969.704, 71, 265, 13, 164.250000, 330.649994, 437440796 1230925969.843, 78, 265, 13, 164.250000, 330.649994, 437440796 1230925969.986, 82, 265, 13, 163.869995, 330.529999, 437440796 1230925970.127, 88, 265, 13, 163.869995, 330.529999, 437440796 1230925970.270, 93, 265, 13, 163.869995, 330.529999, 437440796 1230925970.413, 98, 265, 13, 163.869995, 330.529999, 437440796 1230925970.554, 98, 265, 13, 163.869995, 330.529999, 437440796 1230925970.691, 98, 265, 13, 163.869995, 330.529999, 437440796 1230925970.826, 92, 265, 13, 163.869995, 330.529999, 437440796 1230925970.963, 84, 265, 13, 163.869995, 330.529999, 437440796 1230925971.102, 76, 265, 13, 163.869995, 330.529999, 437440796 1230925971.251, 62, 265, 13, 163.869995, 330.529999, 437440796 1230925971.392, 51, 265, 13, 163.869995, 330.529999, 437440796 1230925971.534, 59, 265, 13, 163.869995, 330.529999, 437440796 1230925971.674, 70, 265, 13, 163.869995, 330.529999, 437440796 1230925971.816, 74, 265, 13, 163.869995, 330.529999, 437440796 1230925971.956, 84, 265, 13, 163.869995, 330.529999, 437440796 1230925972.096, 85, 265, 13, 163.869995, 330.529999, 437440796 1230925972.240, 84, 265, 13, 163.869995, 330.529999, 437440796 1230925972.382, 79, 265, 13, 163.869995, 330.529999, 437440796 1230925972.522, 78, 265, 13, 163.869995, 330.529999, 437440796 1230925972.664, 68, 265, 13, 163.869995, 330.529999, 437440796 1230925972.805, 67, 265, 13, 163.869995, 330.529999, 437440796 1230925972.947, 68, 265, 13, 163.869995, 330.529999, 437440796 1230925973.086, 74, 265, 13, 163.509995, 330.419983, 437440796 1230925973.230, 85, 265, 13, 163.509995, 330.419983, 437440796 1230925973.373, 92, 265, 13, 163.509995, 330.419983, 437440796 1230925973.517, 95, 265, 13, 163.509995, 330.419983, 437440796 1230925973.658, 99, 265, 13, 163.509995, 330.419983, 437440796 1230925973.800, 98, 265, 13, 163.509995, 330.419983, 437440796 1230925973.939, 93, 265, 13, 163.509995, 330.419983, 437440796 1230925974.084, 87, 265, 13, 163.509995, 330.419983, 437440796 1230925974.231, 79, 265, 13, 163.509995, 330.419983, 437440796 1230925974.372, 64, 265, 13, 163.509995, 330.419983, 437440796 1230925974.516, 57, 265, 13, 163.509995, 330.419983, 437440796 1230925974.661, 56, 265, 13, 163.509995, 330.419983, 437440796 1230925974.802, 67, 265, 13, 163.509995, 330.419983, 437440796 1230925974.947, 76, 265, 13, 163.509995, 330.419983, 437440796 1230925975.087, 79, 265, 13, 163.509995, 330.419983, 437440796 1230925975.229, 85, 265, 13, 163.509995, 330.419983, 437440796 1230925975.374, 85, 265, 13, 163.509995, 330.419983, 437440796 1230925975.514, 84, 265, 13, 163.509995, 330.419983, 437440796 1230925975.656, 79, 265, 13, 163.509995, 330.419983, 437440796 1230925975.796, 73, 265, 13, 163.509995, 330.419983, 437440796 1230925975.936, 68, 265, 13, 163.509995, 330.419983, 437440796 1230925976.078, 68, 265, 13, 163.119995, 330.289978, 437440796 1230925976.226, 76, 265, 13, 163.119995, 330.289978, 437440796 1230925976.367, 84, 265, 13, 163.119995, 330.289978, 437440796 1230925976.509, 88, 265, 13, 163.119995, 330.289978, 437440796 1230925976.648, 96, 265, 13, 163.119995, 330.289978, 437440796 1230925976.794, 98, 265, 13, 163.119995, 330.289978, 437440796 1230925976.936, 99, 265, 13, 163.119995, 330.289978, 437440796 1230925977.081, 95, 265, 13, 163.119995, 330.289978, 437440796 1230925977.221, 88, 265, 13, 163.119995, 330.289978, 437440796 1230925977.362, 81, 265, 13, 163.119995, 330.289978, 437440796 1230925977.502, 70, 266, 13, 163.119995, 330.289978, 437440796 1230925977.642, 59, 266, 13, 163.119995, 330.289978, 437440796 1230925977.780, 56, 266, 13, 163.119995, 330.289978, 437440796 1230925977.920, 65, 266, 13, 163.119995, 330.289978, 437440796 1230925978.066, 71, 266, 13, 163.119995, 330.289978, 437440796 1230925978.218, 82, 266, 13, 163.119995, 330.289978, 437440796 1230925978.366, 84, 266, 13, 163.119995, 330.289978, 437440796 1230925978.505, 82, 266, 13, 163.119995, 330.289978, 437440796 1230925978.645, 81, 266, 13, 163.119995, 330.289978, 437440796 1230925978.787, 74, 266, 13, 163.119995, 330.289978, 437440796 1230925978.927, 73, 266, 13, 163.119995, 330.289978, 437440796 1230925979.069, 68, 266, 13, 162.720001, 330.160004, 437440796 1230925979.218, 67, 266, 13, 162.720001, 330.160004, 437440796 1230925979.370, 74, 266, 13, 162.720001, 330.160004, 437440796 1230925979.507, 79, 266, 13, 162.720001, 330.160004, 437440796 1230925979.647, 85, 266, 13, 162.720001, 330.160004, 437440796 1230925979.790, 92, 266, 13, 162.720001, 330.160004, 437440796 1230925979.930, 95, 266, 13, 162.720001, 330.160004, 437440796 1230925980.072, 95, 266, 13, 162.720001, 330.160004, 437440796 1230925980.224, 92, 266, 13, 162.720001, 330.160004, 437440796 1230925980.472, 82, 267, 13, 162.720001, 330.160004, 437440692 1230925980.618, 73, 267, 13, 162.720001, 330.160004, 437440692 1230925980.760, 60, 267, 13, 162.720001, 330.160004, 437440692 1230925980.905, 56, 267, 13, 162.720001, 330.160004, 437440692 1230925981.048, 56, 267, 13, 162.720001, 330.160004, 437440692 1230925981.187, 67, 267, 13, 162.720001, 330.160004, 437440692 1230925981.323, 74, 267, 13, 162.720001, 330.160004, 437440692 1230925981.464, 81, 267, 13, 162.720001, 330.160004, 437440692 1230925981.614, 79, 267, 13, 162.720001, 330.160004, 437440692 1230925981.757, 79, 267, 13, 162.720001, 330.160004, 437440692 1230925981.901, 74, 267, 13, 162.720001, 330.160004, 437440692 1230925982.042, 71, 267, 13, 162.309998, 330.029999, 437440692 1230925982.182, 71, 267, 13, 162.309998, 330.029999, 437440692 1230925982.328, 68, 267, 13, 162.309998, 330.029999, 437440692 1230925982.469, 73, 267, 13, 162.309998, 330.029999, 437440692 1230925982.610, 76, 267, 13, 162.309998, 330.029999, 437440692 1230925982.750, 85, 267, 13, 162.309998, 330.029999, 437440692 1230925982.890, 95, 267, 13, 162.309998, 330.029999, 437440692 1230925983.032, 96, 267, 13, 162.309998, 330.029999, 437440692 1230925983.173, 98, 268, 13, 162.309998, 330.029999, 437440692 1230925983.320, 98, 268, 13, 162.309998, 330.029999, 437440692 1230925983.460, 92, 268, 13, 162.309998, 330.029999, 437440692 1230925983.603, 87, 268, 13, 162.309998, 330.029999, 437440692 1230925983.744, 76, 268, 13, 162.309998, 330.029999, 437440692 1230925983.885, 60, 268, 13, 162.309998, 330.029999, 437440692 1230925984.022, 56, 268, 13, 162.309998, 330.029999, 437440692 1230925984.163, 57, 268, 13, 162.309998, 330.029999, 437440692 1230925984.303, 68, 268, 13, 162.309998, 330.029999, 437440692 1230925984.446, 74, 268, 13, 162.309998, 330.029999, 437440692 1230925984.590, 81, 268, 13, 162.309998, 330.029999, 437440692 1230925984.730, 81, 268, 13, 162.309998, 330.029999, 437440692 1230925984.872, 81, 268, 13, 162.309998, 330.029999, 437440692 1230925985.011, 74, 268, 13, 161.889999, 329.890015, 437440692 1230925985.147, 73, 268, 13, 161.889999, 329.890015, 437440692 1230925985.294, 71, 268, 13, 161.889999, 329.890015, 437440692 1230925985.434, 68, 268, 13, 161.889999, 329.890015, 437440692 1230925985.581, 70, 268, 13, 161.889999, 329.890015, 437440692 1230925985.721, 81, 268, 13, 161.889999, 329.890015, 437440692 1230925985.865, 88, 268, 13, 161.889999, 329.890015, 437440692 1230925986.006, 95, 268, 13, 161.889999, 329.890015, 437440692 1230925986.147, 103, 268, 13, 161.889999, 329.890015, 437440692 1230925986.282, 106, 268, 13, 161.889999, 329.890015, 437440692 1230925986.424, 106, 268, 13, 161.889999, 329.890015, 437440692 1230925986.565, 99, 268, 13, 161.889999, 329.890015, 437440692 1230925986.706, 95, 268, 13, 161.889999, 329.890015, 437440692 1230925986.851, 85, 268, 13, 161.889999, 329.890015, 437440692 1230925986.986, 74, 268, 13, 161.889999, 329.890015, 437440692 1230925987.128, 60, 268, 13, 161.889999, 329.890015, 437440692 1230925987.270, 54, 268, 13, 161.889999, 329.890015, 437440692 1230925987.414, 57, 268, 13, 161.889999, 329.890015, 437440692 1230925987.561, 73, 268, 13, 161.889999, 329.890015, 437440692 1230925987.699, 82, 268, 13, 161.889999, 329.890015, 437440692 1230925987.834, 85, 268, 13, 161.889999, 329.890015, 437440692 1230925987.971, 84, 268, 13, 161.459991, 329.750000, 437440692 1230925988.109, 84, 268, 13, 161.459991, 329.750000, 437440692 1230925988.250, 81, 268, 13, 161.459991, 329.750000, 437440692 1230925988.398, 76, 268, 13, 161.459991, 329.750000, 437440692 1230925988.541, 71, 268, 13, 161.459991, 329.750000, 437440692 1230925988.678, 73, 268, 13, 161.459991, 329.750000, 437440692 1230925988.818, 79, 268, 13, 161.459991, 329.750000, 437440692 1230925988.958, 87, 268, 13, 161.459991, 329.750000, 437440692 1230925989.098, 93, 268, 13, 161.459991, 329.750000, 437440692 1230925989.241, 101, 268, 13, 161.459991, 329.750000, 437440692 1230925989.381, 103, 268, 13, 161.459991, 329.750000, 437440692 1230925989.522, 106, 268, 13, 161.459991, 329.750000, 437440692 1230925989.666, 106, 268, 13, 161.459991, 329.750000, 437440692 1230925989.807, 101, 268, 13, 161.459991, 329.750000, 437440692 1230925989.954, 95, 268, 13, 161.459991, 329.750000, 437440692 1230925990.094, 82, 268, 13, 161.459991, 329.750000, 437440692 1230925990.238, 70, 268, 13, 161.459991, 329.750000, 437440692 1230925990.380, 57, 268, 13, 161.459991, 329.750000, 437440692 1230925990.521, 54, 268, 13, 161.459991, 329.750000, 437440692 1230925990.658, 62, 268, 13, 161.459991, 329.750000, 437440692 1230925990.798, 73, 268, 13, 161.459991, 329.750000, 437440692 1230925990.941, 78, 268, 13, 161.459991, 329.750000, 437440692 1230925991.082, 79, 268, 13, 161.029999, 329.600006, 437440692 1230925991.219, 81, 268, 13, 161.029999, 329.600006, 437440692 1230925991.360, 79, 268, 13, 161.029999, 329.600006, 437440692 1230925991.501, 78, 269, 13, 161.029999, 329.600006, 437440692 1230925991.642, 74, 269, 13, 161.029999, 329.600006, 437440692 1230925991.784, 71, 269, 13, 161.029999, 329.600006, 437440692 1230925991.928, 78, 269, 13, 161.029999, 329.600006, 437440692 1230925992.068, 81, 269, 13, 161.029999, 329.600006, 437440692 1230925992.214, 90, 269, 13, 161.029999, 329.600006, 437440692 1230925992.350, 93, 269, 13, 161.029999, 329.600006, 437440692 1230925992.490, 98, 269, 13, 161.029999, 329.600006, 437440692 1230925992.632, 101, 269, 13, 161.029999, 329.600006, 437440692 1230925992.777, 99, 269, 13, 161.029999, 329.600006, 437440692 1230925993.021, 93, 270, 13, 161.029999, 329.600006, 437440588 1230925993.163, 92, 270, 13, 161.029999, 329.600006, 437440588 1230925993.310, 79, 270, 13, 161.029999, 329.600006, 437440588 1230925993.450, 68, 270, 13, 161.029999, 329.600006, 437440588 1230925993.591, 62, 270, 13, 161.029999, 329.600006, 437440588 1230925993.736, 54, 270, 13, 161.029999, 329.600006, 437440588 1230925993.877, 62, 270, 13, 161.029999, 329.600006, 437440588 1230925994.018, 68, 270, 13, 160.589996, 329.450012, 437440588 1230925994.174, 74, 270, 13, 160.589996, 329.450012, 437440588 1230925994.320, 81, 270, 13, 160.589996, 329.450012, 437440588 1230925994.461, 79, 270, 13, 160.589996, 329.450012, 437440588 1230925994.602, 78, 270, 13, 160.589996, 329.450012, 437440588 1230925994.739, 74, 270, 13, 160.589996, 329.450012, 437440588 1230925994.879, 71, 270, 13, 160.589996, 329.450012, 437440588 1230925995.021, 74, 270, 13, 160.589996, 329.450012, 437440588 1230925995.166, 76, 270, 13, 160.589996, 329.450012, 437440588 1230925995.308, 85, 270, 13, 160.589996, 329.450012, 437440588 1230925995.454, 90, 270, 13, 160.589996, 329.450012, 437440588 1230925995.597, 95, 270, 13, 160.589996, 329.450012, 437440588 1230925995.742, 99, 270, 13, 160.589996, 329.450012, 437440588 1230925995.879, 103, 270, 13, 160.589996, 329.450012, 437440588 1230925996.019, 101, 270, 13, 160.589996, 329.450012, 437440588 1230925996.164, 99, 270, 13, 160.589996, 329.450012, 437440588 1230925996.302, 93, 270, 13, 160.589996, 329.450012, 437440588 1230925996.445, 85, 270, 13, 160.589996, 329.450012, 437440588 1230925996.586, 73, 270, 13, 160.589996, 329.450012, 437440588 1230925996.727, 65, 270, 13, 160.589996, 329.450012, 437440588 1230925996.862, 54, 270, 13, 160.589996, 329.450012, 437440588 1230925997.000, 57, 270, 13, 160.139999, 329.289978, 437440588 1230925997.141, 59, 270, 13, 160.139999, 329.289978, 437440588 1230925997.286, 68, 270, 13, 160.139999, 329.289978, 437440588 1230925997.429, 70, 270, 13, 160.139999, 329.289978, 437440588 1230925997.570, 74, 270, 13, 160.139999, 329.289978, 437440588 1230925997.706, 74, 270, 13, 160.139999, 329.289978, 437440588 1230925997.842, 76, 270, 13, 160.139999, 329.289978, 437440588 1230925997.986, 74, 270, 13, 160.139999, 329.289978, 437440588 1230925998.127, 74, 270, 13, 160.139999, 329.289978, 437440588 1230925998.269, 79, 270, 13, 160.139999, 329.289978, 437440588 1230925998.414, 82, 270, 13, 160.139999, 329.289978, 437440588 1230925998.554, 87, 270, 13, 160.139999, 329.289978, 437440588 1230925998.695, 90, 270, 13, 160.139999, 329.289978, 437440588 1230925998.836, 98, 270, 13, 160.139999, 329.289978, 437440588 1230925998.977, 99, 270, 13, 160.139999, 329.289978, 437440588 1230925999.117, 101, 270, 13, 160.139999, 329.289978, 437440588 1230925999.266, 103, 270, 13, 160.139999, 329.289978, 437440588 1230925999.402, 101, 270, 13, 160.139999, 329.289978, 437440588 1230925999.550, 95, 270, 13, 160.139999, 329.289978, 437440588 1230925999.688, 90, 270, 13, 160.139999, 329.289978, 437440588 1230925999.828, 81, 270, 13, 160.139999, 329.289978, 437440588 1230925999.970, 68, 270, 13, 159.679993, 329.130005, 437440588 1230926000.111, 59, 270, 13, 159.679993, 329.130005, 437440588 1230926000.270, 56, 270, 13, 159.679993, 329.130005, 437440588 1230926000.414, 57, 270, 13, 159.679993, 329.130005, 437440588 1230926000.554, 64, 270, 13, 159.679993, 329.130005, 437440588 1230926000.691, 70, 270, 13, 159.679993, 329.130005, 437440588 1230926000.831, 73, 270, 13, 159.679993, 329.130005, 437440588 1230926000.978, 54, 270, 13, 159.679993, 329.130005, 437440588 1230926001.118, 54, 270, 13, 159.679993, 329.130005, 437440588 1230926001.277, 57, 270, 13, 159.679993, 329.130005, 437440588 1230926001.418, 54, 270, 13, 159.679993, 329.130005, 437440588 1230926001.560, 53, 270, 13, 159.679993, 329.130005, 437440588 1230926001.701, 53, 270, 13, 159.679993, 329.130005, 437440588 1230926001.843, 53, 270, 13, 159.679993, 329.130005, 437440588 1230926001.983, 53, 270, 13, 159.679993, 329.130005, 437440588 1230926002.125, 56, 270, 13, 159.679993, 329.130005, 437440588 1230926002.270, 56, 270, 13, 159.679993, 329.130005, 437440588 1230926002.413, 53, 270, 13, 159.679993, 329.130005, 437440588 1230926002.553, 54, 270, 13, 159.679993, 329.130005, 437440588 1230926002.696, 53, 270, 13, 159.679993, 329.130005, 437440588 1230926002.836, 57, 270, 13, 159.679993, 329.130005, 437440588 1230926002.978, 56, 270, 13, 159.209991, 328.960022, 437440588 1230926003.119, 54, 270, 13, 159.209991, 328.960022, 437440588 1230926003.362, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926003.503, 53, 270, 13, 159.209991, 328.960022, 437440484 1230926003.645, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926003.787, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926003.927, 56, 270, 13, 159.209991, 328.960022, 437440484 1230926004.067, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926004.214, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926004.354, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926004.504, 56, 270, 13, 159.209991, 328.960022, 437440484 1230926004.648, 53, 270, 13, 159.209991, 328.960022, 437440484 1230926004.786, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926004.926, 56, 270, 13, 159.209991, 328.960022, 437440484 1230926005.067, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926005.207, 56, 270, 13, 159.209991, 328.960022, 437440484 1230926005.348, 53, 270, 13, 159.209991, 328.960022, 437440484 1230926005.490, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926005.631, 54, 270, 13, 159.209991, 328.960022, 437440484 1230926005.773, 56, 270, 13, 159.209991, 328.960022, 437440484 1230926005.913, 56, 270, 13, 159.209991, 328.960022, 437440484 1230926006.055, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926006.201, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926006.345, 56, 270, 13, 158.729996, 328.789978, 437440484 1230926006.487, 51, 270, 13, 158.729996, 328.789978, 437440484 1230926006.627, 56, 270, 13, 158.729996, 328.789978, 437440484 1230926006.770, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926006.910, 53, 270, 13, 158.729996, 328.789978, 437440484 1230926007.053, 53, 270, 13, 158.729996, 328.789978, 437440484 1230926007.198, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926007.340, 53, 270, 13, 158.729996, 328.789978, 437440484 1230926007.486, 56, 270, 13, 158.729996, 328.789978, 437440484 1230926007.627, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926007.767, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926007.908, 57, 270, 13, 158.729996, 328.789978, 437440484 1230926008.050, 53, 270, 13, 158.729996, 328.789978, 437440484 1230926008.190, 49, 270, 13, 158.729996, 328.789978, 437440484 1230926008.329, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926008.474, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926008.615, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926008.759, 53, 270, 13, 158.729996, 328.789978, 437440484 1230926008.894, 54, 270, 13, 158.729996, 328.789978, 437440484 1230926009.032, 53, 270, 13, 158.240005, 328.600006, 437440484 1230926009.172, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926009.311, 56, 270, 13, 158.240005, 328.600006, 437440484 1230926009.455, 56, 270, 13, 158.240005, 328.600006, 437440484 1230926009.596, 56, 270, 13, 158.240005, 328.600006, 437440484 1230926009.736, 53, 270, 13, 158.240005, 328.600006, 437440484 1230926009.876, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926010.018, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926010.158, 53, 270, 13, 158.240005, 328.600006, 437440484 1230926010.306, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926010.450, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926010.594, 56, 270, 13, 158.240005, 328.600006, 437440484 1230926010.735, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926010.876, 53, 270, 13, 158.240005, 328.600006, 437440484 1230926011.021, 53, 270, 13, 158.240005, 328.600006, 437440484 1230926011.161, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926011.303, 56, 270, 13, 158.240005, 328.600006, 437440484 1230926011.442, 57, 270, 13, 158.240005, 328.600006, 437440484 1230926011.582, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926011.725, 54, 270, 13, 158.240005, 328.600006, 437440484 1230926011.870, 53, 270, 13, 158.240005, 328.600006, 437440484 1230926012.013, 54, 270, 13, 157.740005, 328.419983, 437440484 1230926012.158, 51, 270, 13, 157.740005, 328.419983, 437440484 1230926012.302, 56, 270, 13, 157.740005, 328.419983, 437440484 1230926012.573, 53, 270, 13, 157.740005, 328.419983, 437440380 1230926012.713, 49, 270, 13, 157.740005, 328.419983, 437440380 1230926012.855, 51, 270, 13, 157.740005, 328.419983, 437440380 1230926013.001, 54, 270, 13, 157.740005, 328.419983, 437440380 1230926013.138, 53, 270, 13, 157.740005, 328.419983, 437440380 1230926013.282, 53, 270, 13, 157.740005, 328.419983, 437440380 1230926013.423, 53, 270, 13, 157.740005, 328.419983, 437440380 1230926013.564, 53, 270, 13, 157.740005, 328.419983, 437440380 1230926013.714, 54, 270, 13, 157.740005, 328.419983, 437440380 1230926013.858, 57, 270, 13, 157.740005, 328.419983, 437440380 1230926013.998, 56, 270, 13, 157.740005, 328.419983, 437440380 1230926014.145, 51, 270, 13, 157.740005, 328.419983, 437440380 1230926014.290, 56, 270, 13, 157.740005, 328.419983, 437440380 1230926014.434, 53, 270, 13, 157.740005, 328.419983, 437440380 1230926014.575, 54, 270, 13, 157.740005, 328.419983, 437440380 1230926014.721, 54, 270, 13, 157.740005, 328.419983, 437440380 1230926014.861, 54, 270, 13, 157.740005, 328.419983, 437440380 1230926015.001, 54, 270, 13, 157.220001, 328.220001, 437440380 1230926015.138, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926015.277, 53, 270, 13, 157.220001, 328.220001, 437440380 1230926015.426, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926016.210, 53, 270, 13, 157.220001, 328.220001, 437440380 1230926016.373, 54, 270, 13, 157.220001, 328.220001, 437440380 1230926016.520, 51, 270, 13, 157.220001, 328.220001, 437440380 1230926016.660, 53, 270, 13, 157.220001, 328.220001, 437440380 1230926016.802, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926016.943, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926017.080, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926017.221, 54, 270, 13, 157.220001, 328.220001, 437440380 1230926017.373, 57, 270, 13, 157.220001, 328.220001, 437440380 1230926017.513, 53, 270, 13, 157.220001, 328.220001, 437440380 1230926017.650, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926017.791, 56, 270, 13, 157.220001, 328.220001, 437440380 1230926017.933, 53, 270, 13, 157.220001, 328.220001, 437440380 1230926018.073, 56, 270, 13, 156.699997, 328.020020, 437440380 1230926018.210, 54, 270, 13, 156.699997, 328.020020, 437440380 1230926018.372, 59, 270, 13, 156.699997, 328.020020, 437440380 1230926018.514, 51, 270, 13, 156.699997, 328.020020, 437440380 1230926018.658, 54, 270, 13, 156.699997, 328.020020, 437440380 1230926018.798, 56, 270, 13, 156.699997, 328.020020, 437440380 1230926018.940, 57, 270, 13, 156.699997, 328.020020, 437440380 1230926019.085, 54, 270, 13, 156.699997, 328.020020, 437440380 1230926019.225, 57, 270, 13, 156.699997, 328.020020, 437440380 1230926020.010, 57, 270, 13, 156.699997, 328.020020, 437440380 1230926020.151, 54, 270, 13, 156.699997, 328.020020, 437440380 1230926020.294, 57, 270, 13, 156.699997, 328.020020, 437440380 1230926020.435, 57, 270, 13, 156.699997, 328.020020, 437440380 1230926020.578, 54, 270, 13, 156.699997, 328.020020, 437440380 1230926020.820, 54, 270, 13, 156.699997, 328.020020, 437440276 1230926020.962, 56, 270, 13, 156.699997, 328.020020, 437440276 1230926021.102, 54, 270, 13, 156.169998, 327.809998, 437440276 1230926021.244, 103, 270, 13, 156.169998, 327.809998, 437440276 1230926021.390, 109, 270, 13, 156.169998, 327.809998, 437440276 1230926021.533, 112, 270, 13, 156.169998, 327.809998, 437440276 1230926021.676, 110, 271, 13, 156.169998, 327.809998, 437440276 1230926021.817, 106, 271, 13, 156.169998, 327.809998, 437440276 1230926021.960, 98, 271, 13, 156.169998, 327.809998, 437440276 1230926022.100, 82, 271, 13, 156.169998, 327.809998, 437440276 1230926022.242, 67, 271, 13, 156.169998, 327.809998, 437440276 1230926022.389, 60, 271, 13, 156.169998, 327.809998, 437440276 1230926022.526, 67, 271, 13, 156.169998, 327.809998, 437440276 1230926022.670, 81, 271, 13, 156.169998, 327.809998, 437440276 1230926022.810, 56, 271, 13, 156.169998, 327.809998, 437440276 1230926022.951, 53, 271, 13, 156.169998, 327.809998, 437440276 1230926023.095, 56, 271, 13, 156.169998, 327.809998, 437440276 1230926023.230, 56, 271, 13, 156.169998, 327.809998, 437440276 1230926023.366, 56, 271, 13, 156.169998, 327.809998, 437440276 1230926023.506, 54, 271, 13, 156.169998, 327.809998, 437440276 1230926023.656, 57, 271, 13, 156.169998, 327.809998, 437440276 1230926023.794, 56, 271, 13, 156.169998, 327.809998, 437440276 1230926023.934, 53, 271, 13, 156.169998, 327.809998, 437440276 1230926024.075, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926024.215, 57, 271, 13, 155.619995, 327.600006, 437440276 1230926024.359, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926024.498, 57, 271, 13, 155.619995, 327.600006, 437440276 1230926024.645, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926024.786, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926024.930, 57, 271, 13, 155.619995, 327.600006, 437440276 1230926025.070, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926025.207, 57, 271, 13, 155.619995, 327.600006, 437440276 1230926025.348, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926025.490, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926026.276, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926026.418, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926026.554, 54, 271, 13, 155.619995, 327.600006, 437440276 1230926026.696, 59, 271, 13, 155.619995, 327.600006, 437440276 1230926026.834, 56, 271, 13, 155.619995, 327.600006, 437440276 1230926026.978, 57, 271, 13, 155.059998, 327.369995, 437440276 1230926027.118, 59, 271, 13, 155.059998, 327.369995, 437440276 1230926027.255, 56, 271, 13, 155.059998, 327.369995, 437440276 1230926027.409, 56, 271, 13, 155.059998, 327.369995, 437440276 1230926027.554, 56, 271, 13, 155.059998, 327.369995, 437440276 1230926027.694, 59, 271, 13, 155.059998, 327.369995, 437440276 1230926027.836, 57, 271, 13, 155.059998, 327.369995, 437440276 1230926028.082, 54, 271, 13, 155.059998, 327.369995, 437440172 1230926028.218, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926028.367, 53, 271, 13, 155.059998, 327.369995, 437440172 1230926028.509, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926028.654, 54, 271, 13, 155.059998, 327.369995, 437440172 1230926028.791, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926028.931, 54, 271, 13, 155.059998, 327.369995, 437440172 1230926029.074, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926029.228, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926029.368, 59, 271, 13, 155.059998, 327.369995, 437440172 1230926029.511, 59, 271, 13, 155.059998, 327.369995, 437440172 1230926029.652, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926029.794, 56, 271, 13, 155.059998, 327.369995, 437440172 1230926029.935, 57, 271, 13, 155.059998, 327.369995, 437440172 1230926030.076, 59, 271, 13, 154.490005, 327.130005, 437440172 1230926030.214, 59, 271, 13, 154.490005, 327.130005, 437440172 1230926030.358, 54, 271, 13, 154.490005, 327.130005, 437440172 1230926030.499, 54, 271, 13, 154.490005, 327.130005, 437440172 1230926030.636, 53, 271, 13, 154.490005, 327.130005, 437440172 1230926030.776, 57, 271, 13, 154.490005, 327.130005, 437440172 1230926030.918, 54, 271, 13, 154.490005, 327.130005, 437440172 1230926031.058, 56, 271, 13, 154.490005, 327.130005, 437440172 1230926031.202, 56, 271, 13, 154.490005, 327.130005, 437440172 1230926031.993, 57, 271, 13, 154.490005, 327.130005, 437440172 1230926032.135, 54, 271, 13, 154.490005, 327.130005, 437440172 1230926032.276, 54, 271, 13, 154.490005, 327.130005, 437440172 1230926032.414, 56, 271, 13, 154.490005, 327.130005, 437440172 1230926032.556, 54, 271, 13, 154.490005, 327.130005, 437440172 1230926032.706, 56, 271, 13, 154.490005, 327.130005, 437440172 1230926032.854, 57, 271, 13, 154.490005, 327.130005, 437440172 1230926032.990, 57, 271, 13, 153.899994, 326.890015, 437440172 1230926033.132, 57, 271, 13, 153.899994, 326.890015, 437440172 1230926033.278, 56, 271, 13, 153.899994, 326.890015, 437440172 1230926033.424, 57, 271, 13, 153.899994, 326.890015, 437440172 1230926033.565, 56, 271, 13, 153.899994, 326.890015, 437440172 1230926033.705, 57, 271, 13, 153.899994, 326.890015, 437440172 1230926033.842, 56, 271, 13, 153.899994, 326.890015, 437440172 1230926033.982, 57, 271, 13, 153.899994, 326.890015, 437440172 1230926034.124, 53, 271, 13, 153.899994, 326.890015, 437440172 1230926035.708, 65, 271, 13, 153.899994, 326.890015, 437440068 1230926035.847, 65, 271, 13, 153.899994, 326.890015, 437440068 1230926035.993, 67, 271, 13, 153.300003, 326.640015, 437440068 1230926036.130, 65, 271, 13, 153.300003, 326.640015, 437440068 1230926036.271, 62, 271, 13, 153.300003, 326.640015, 437440068 1230926036.439, 65, 271, 13, 153.300003, 326.640015, 437440068 1230926036.575, 62, 271, 13, 153.300003, 326.640015, 437440068 1230926036.716, 64, 271, 13, 153.300003, 326.640015, 437440068 1230926036.856, 65, 271, 13, 153.300003, 326.640015, 437440068 1230926036.999, 65, 271, 13, 153.300003, 326.640015, 437440068 1230926037.140, 64, 271, 13, 153.300003, 326.640015, 437440068 1230926037.282, 65, 271, 13, 153.300003, 326.640015, 437440068 1230926038.060, 54, 271, 13, 153.300003, 326.640015, 437440068 1230926038.200, 67, 272, 13, 153.300003, 326.640015, 437440068 1230926038.345, 60, 272, 13, 153.300003, 326.640015, 437440068 1230926038.486, 57, 272, 13, 153.300003, 326.640015, 437440068 1230926038.622, 56, 272, 13, 153.300003, 326.640015, 437440068 1230926038.764, 56, 272, 13, 153.300003, 326.640015, 437440068 1230926038.904, 56, 272, 13, 153.300003, 326.640015, 437440068 1230926039.047, 54, 272, 13, 152.690002, 326.369995, 437440068 1230926039.193, 57, 272, 13, 152.690002, 326.369995, 437440068 1230926039.334, 57, 272, 13, 152.690002, 326.369995, 437440068 1230926039.475, 57, 272, 13, 152.690002, 326.369995, 437440068 1230926039.610, 56, 272, 13, 152.690002, 326.369995, 437440068 1230926039.751, 54, 272, 13, 152.690002, 326.369995, 437440068 1230926039.887, 57, 272, 13, 152.690002, 326.369995, 437440068 1230926040.029, 56, 272, 13, 152.690002, 326.369995, 437440068 1230926040.174, 56, 272, 13, 152.690002, 326.369995, 437440068 1230926040.435, 60, 272, 13, 152.690002, 326.369995, 437439964 1230926040.584, 54, 272, 13, 152.690002, 326.369995, 437439964 1230926040.729, 54, 272, 13, 152.690002, 326.369995, 437439964 1230926040.871, 59, 272, 13, 152.690002, 326.369995, 437439964 1230926041.010, 56, 272, 13, 152.690002, 326.369995, 437439964 1230926041.150, 53, 272, 13, 152.690002, 326.369995, 437439964 1230926041.292, 56, 272, 13, 152.690002, 326.369995, 437439964 1230926042.077, 54, 272, 13, 152.059998, 326.089996, 437439964 1230926042.217, 51, 272, 13, 152.059998, 326.089996, 437439964 1230926042.362, 53, 272, 13, 152.059998, 326.089996, 437439964 1230926042.498, 56, 272, 13, 152.059998, 326.089996, 437439964 1230926042.639, 54, 272, 13, 152.059998, 326.089996, 437439964 1230926042.781, 53, 272, 13, 152.059998, 326.089996, 437439964 1230926042.921, 56, 272, 13, 152.059998, 326.089996, 437439964 1230926043.058, 54, 272, 13, 152.059998, 326.089996, 437439964 1230926043.203, 57, 272, 13, 152.059998, 326.089996, 437439964 1230926043.346, 56, 272, 13, 152.059998, 326.089996, 437439964 1230926043.489, 56, 272, 13, 152.059998, 326.089996, 437439964 1230926043.630, 59, 272, 13, 152.059998, 326.089996, 437439964 1230926043.777, 56, 272, 13, 152.059998, 326.089996, 437439964 1230926043.918, 56, 272, 13, 152.059998, 326.089996, 437439964 1230926044.706, 57, 272, 13, 152.059998, 326.089996, 437439964 1230926044.846, 57, 272, 13, 152.059998, 326.089996, 437439964 1230926044.983, 56, 272, 13, 151.410004, 325.799988, 437439964 1230926045.123, 56, 272, 13, 151.410004, 325.799988, 437439964 1230926045.270, 54, 272, 13, 151.410004, 325.799988, 437439964 1230926045.416, 54, 272, 13, 151.410004, 325.799988, 437439964 1230926045.555, 54, 272, 13, 151.410004, 325.799988, 437439964 1230926045.695, 54, 272, 13, 151.410004, 325.799988, 437439964 1230926045.944, 57, 272, 13, 151.410004, 325.799988, 437439860 1230926046.087, 57, 272, 13, 151.410004, 325.799988, 437439860 1230926047.676, 54, 272, 13, 151.410004, 325.799988, 437439860 1230926047.815, 56, 272, 13, 151.410004, 325.799988, 437439860 1230926047.955, 54, 272, 13, 151.410004, 325.799988, 437439860 1230926048.097, 57, 272, 13, 150.750000, 325.500000, 437439860 1230926048.238, 53, 272, 13, 150.750000, 325.500000, 437439860 1230926048.398, 56, 272, 13, 150.750000, 325.500000, 437439860 1230926049.190, 54, 272, 13, 150.750000, 325.500000, 437439860 1230926049.330, 53, 272, 13, 150.750000, 325.500000, 437439860 1230926049.470, 57, 272, 13, 150.750000, 325.500000, 437439860 1230926049.607, 57, 272, 13, 150.750000, 325.500000, 437439860 1230926049.747, 56, 272, 13, 150.750000, 325.500000, 437439860 1230926049.889, 56, 272, 13, 150.750000, 325.500000, 437439860 1230926050.030, 54, 272, 13, 150.750000, 325.500000, 437439860 1230926050.172, 56, 272, 13, 150.750000, 325.500000, 437439860 1230926050.311, 54, 272, 13, 150.750000, 325.500000, 437439860 1230926050.452, 59, 272, 13, 150.750000, 325.500000, 437439860 1230926050.594, 57, 272, 13, 150.750000, 325.500000, 437439860 1230926050.734, 56, 272, 13, 150.750000, 325.500000, 437439860 1230926050.972, 56, 272, 13, 150.750000, 325.500000, 437439756 1230926051.118, 57, 272, 13, 150.070007, 325.190002, 437439756 1230926051.262, 67, 272, 13, 150.070007, 325.190002, 437439756 1230926051.414, 74, 272, 13, 150.070007, 325.190002, 437439756 1230926051.560, 87, 272, 13, 150.070007, 325.190002, 437439756 1230926051.698, 87, 272, 13, 150.070007, 325.190002, 437439756 1230926051.838, 84, 272, 13, 150.070007, 325.190002, 437439756 1230926051.975, 82, 272, 13, 150.070007, 325.190002, 437439756 1230926052.125, 81, 272, 13, 150.070007, 325.190002, 437439756 1230926052.262, 78, 272, 13, 150.070007, 325.190002, 437439756 1230926052.415, 76, 272, 13, 150.070007, 325.190002, 437439756 1230926052.561, 79, 272, 13, 150.070007, 325.190002, 437439756 1230926052.705, 85, 272, 13, 150.070007, 325.190002, 437439756 1230926052.846, 57, 272, 13, 150.070007, 325.190002, 437439756 1230926052.983, 56, 272, 13, 150.070007, 325.190002, 437439756 1230926053.118, 54, 272, 13, 150.070007, 325.190002, 437439756 1230926053.260, 56, 272, 13, 150.070007, 325.190002, 437439756 1230926053.409, 54, 272, 13, 150.070007, 325.190002, 437439756 1230926053.550, 56, 272, 13, 150.070007, 325.190002, 437439756 1230926053.692, 53, 272, 13, 150.070007, 325.190002, 437439756 1230926053.836, 57, 272, 13, 150.070007, 325.190002, 437439756 1230926053.976, 56, 272, 13, 150.070007, 325.190002, 437439756 1230926054.114, 56, 272, 13, 149.380005, 324.850006, 437439756 1230926054.254, 54, 272, 13, 149.380005, 324.850006, 437439756 1230926054.394, 54, 272, 13, 149.380005, 324.850006, 437439756 1230926054.537, 56, 272, 13, 149.380005, 324.850006, 437439756 1230926054.679, 56, 272, 13, 149.380005, 324.850006, 437439756 1230926054.820, 59, 272, 13, 149.380005, 324.850006, 437439756 1230926054.962, 54, 272, 13, 149.380005, 324.850006, 437439756 1230926055.102, 56, 272, 13, 149.380005, 324.850006, 437439756 1230926055.244, 54, 272, 13, 149.380005, 324.850006, 437439756 1230926055.486, 59, 272, 13, 149.380005, 324.850006, 437439652 1230926055.629, 57, 272, 13, 149.380005, 324.850006, 437439652 1230926055.774, 56, 272, 13, 149.380005, 324.850006, 437439652 1230926055.910, 56, 272, 13, 149.380005, 324.850006, 437439652 1230926056.050, 54, 272, 13, 149.380005, 324.850006, 437439652 1230926056.186, 54, 272, 13, 149.380005, 324.850006, 437439652 1230926056.326, 57, 272, 13, 149.380005, 324.850006, 437439652 1230926056.466, 57, 272, 13, 149.380005, 324.850006, 437439652 1230926056.607, 56, 272, 13, 149.380005, 324.850006, 437439652 1230926056.748, 57, 272, 13, 149.380005, 324.850006, 437439652 1230926056.888, 57, 272, 13, 149.380005, 324.850006, 437439652 1230926057.031, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926057.171, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926057.317, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926057.473, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926057.613, 57, 272, 13, 148.669998, 324.510010, 437439652 1230926057.750, 57, 272, 13, 148.669998, 324.510010, 437439652 1230926057.886, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926058.022, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926058.162, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926058.307, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926058.449, 57, 272, 13, 148.669998, 324.510010, 437439652 1230926058.594, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926058.737, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926058.878, 57, 272, 13, 148.669998, 324.510010, 437439652 1230926059.020, 59, 272, 13, 148.669998, 324.510010, 437439652 1230926059.159, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926059.304, 56, 272, 13, 148.669998, 324.510010, 437439652 1230926059.442, 57, 272, 13, 148.669998, 324.510010, 437439652 1230926059.582, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926059.729, 54, 272, 13, 148.669998, 324.510010, 437439652 1230926059.981, 57, 272, 13, 148.669998, 324.510010, 437439548 1230926060.122, 59, 272, 13, 147.940002, 324.149994, 437439548 1230926060.262, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926060.414, 57, 272, 13, 147.940002, 324.149994, 437439548 1230926060.566, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926060.706, 57, 272, 13, 147.940002, 324.149994, 437439548 1230926060.849, 57, 272, 13, 147.940002, 324.149994, 437439548 1230926060.990, 54, 272, 13, 147.940002, 324.149994, 437439548 1230926061.144, 57, 272, 13, 147.940002, 324.149994, 437439548 1230926061.289, 57, 272, 13, 147.940002, 324.149994, 437439548 1230926061.433, 53, 272, 13, 147.940002, 324.149994, 437439548 1230926061.575, 54, 272, 13, 147.940002, 324.149994, 437439548 1230926061.715, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926061.857, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926061.998, 59, 272, 13, 147.940002, 324.149994, 437439548 1230926062.143, 59, 272, 13, 147.940002, 324.149994, 437439548 1230926062.282, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926062.422, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926062.562, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926062.705, 54, 272, 13, 147.940002, 324.149994, 437439548 1230926062.846, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926062.984, 56, 272, 13, 147.940002, 324.149994, 437439548 1230926063.122, 57, 272, 13, 147.190002, 323.770020, 437439548 1230926063.261, 57, 272, 13, 147.190002, 323.770020, 437439548 1230926063.399, 56, 272, 13, 147.190002, 323.770020, 437439548 1230926063.544, 57, 272, 13, 147.190002, 323.770020, 437439548 1230926063.680, 56, 272, 13, 147.190002, 323.770020, 437439548 1230926063.922, 54, 272, 13, 147.190002, 323.770020, 437439444 1230926064.062, 56, 272, 13, 147.190002, 323.770020, 437439444 1230926064.203, 56, 272, 13, 147.190002, 323.770020, 437439444 1230926064.343, 59, 272, 13, 147.190002, 323.770020, 437439444 1230926064.494, 54, 272, 13, 147.190002, 323.770020, 437439444 1230926064.640, 56, 272, 13, 147.190002, 323.770020, 437439444 1230926064.786, 59, 272, 13, 147.190002, 323.770020, 437439444 1230926064.924, 54, 272, 13, 147.190002, 323.770020, 437439444 1230926065.075, 56, 272, 13, 147.190002, 323.770020, 437439444 1230926065.217, 57, 272, 13, 147.190002, 323.770020, 437439444 1230926065.357, 56, 272, 13, 147.190002, 323.770020, 437439444 1230926065.494, 57, 272, 13, 147.190002, 323.770020, 437439444 1230926065.635, 54, 272, 13, 147.190002, 323.770020, 437439444 1230926065.777, 59, 272, 13, 147.190002, 323.770020, 437439444 1230926065.918, 54, 272, 13, 147.190002, 323.770020, 437439444 1230926066.060, 56, 272, 13, 146.419998, 323.369995, 437439444 1230926066.200, 57, 272, 13, 146.419998, 323.369995, 437439444 1230926066.342, 57, 272, 13, 146.419998, 323.369995, 437439444 1230926066.493, 54, 272, 13, 146.419998, 323.369995, 437439444 1230926066.636, 53, 272, 13, 146.419998, 323.369995, 437439444 1230926066.776, 54, 272, 13, 146.419998, 323.369995, 437439444 1230926066.918, 57, 272, 13, 146.419998, 323.369995, 437439444 1230926067.062, 56, 272, 13, 146.419998, 323.369995, 437439444 1230926067.203, 59, 272, 13, 146.419998, 323.369995, 437439444 1230926067.350, 54, 272, 13, 146.419998, 323.369995, 437439444 1230926067.496, 56, 272, 13, 146.419998, 323.369995, 437439444 1230926067.634, 56, 272, 13, 146.419998, 323.369995, 437439444 1230926067.873, 56, 272, 13, 146.419998, 323.369995, 437439336 1230926068.015, 56, 272, 13, 146.419998, 323.369995, 437439336 1230926068.155, 54, 272, 13, 146.419998, 323.369995, 437439336 1230926068.296, 57, 272, 13, 146.419998, 323.369995, 437439336 1230926068.458, 54, 272, 13, 146.419998, 323.369995, 437439336 1230926068.604, 57, 272, 13, 146.419998, 323.369995, 437439336 1230926068.748, 57, 272, 13, 146.419998, 323.369995, 437439336 1230926068.889, 59, 272, 13, 146.419998, 323.369995, 437439336 1230926069.042, 56, 272, 13, 145.630005, 322.950012, 437439336 1230926069.182, 57, 272, 13, 145.630005, 322.950012, 437439336 1230926069.324, 54, 272, 13, 145.630005, 322.950012, 437439336 1230926069.470, 59, 272, 13, 145.630005, 322.950012, 437439336 1230926069.612, 54, 272, 13, 145.630005, 322.950012, 437439336 1230926069.753, 54, 272, 13, 145.630005, 322.950012, 437439336 1230926069.895, 57, 272, 13, 145.630005, 322.950012, 437439336 1230926070.035, 49, 272, 13, 145.630005, 322.950012, 437439336 1230926070.178, 54, 272, 13, 145.630005, 322.950012, 437439336 1230926070.322, 56, 272, 13, 145.630005, 322.950012, 437439336 1230926070.462, 54, 272, 13, 145.630005, 322.950012, 437439336 1230926070.609, 56, 272, 13, 145.630005, 322.950012, 437439336 1230926070.748, 54, 272, 13, 145.630005, 322.950012, 437439336 1230926070.894, 56, 272, 13, 145.630005, 322.950012, 437439336 1230926071.038, 59, 272, 13, 145.630005, 322.950012, 437439336 1230926071.179, 53, 272, 13, 145.630005, 322.950012, 437439336 1230926071.319, 56, 272, 13, 145.630005, 322.950012, 437439336 1230926071.574, 56, 272, 13, 145.630005, 322.950012, 437439232 1230926071.714, 53, 272, 13, 145.630005, 322.950012, 437439232 1230926071.857, 56, 272, 13, 145.630005, 322.950012, 437439232 1230926071.998, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926072.140, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926072.280, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926072.426, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926072.567, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926072.721, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926072.858, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926072.998, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926073.142, 53, 272, 13, 144.830002, 322.500000, 437439232 1230926073.286, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926073.426, 53, 272, 13, 144.830002, 322.500000, 437439232 1230926073.569, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926073.709, 57, 272, 13, 144.830002, 322.500000, 437439232 1230926073.846, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926073.982, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926074.124, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926074.264, 54, 272, 13, 144.830002, 322.500000, 437439232 1230926074.406, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926074.550, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926074.691, 56, 272, 13, 144.830002, 322.500000, 437439232 1230926074.936, 54, 272, 13, 144.830002, 322.500000, 437439128 1230926075.079, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926075.214, 53, 272, 13, 144.000000, 322.039978, 437439128 1230926075.356, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926075.500, 51, 272, 13, 144.000000, 322.039978, 437439128 1230926075.644, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926075.783, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926075.924, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926076.075, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926076.215, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926076.352, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926076.498, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926076.643, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926076.785, 57, 272, 13, 144.000000, 322.039978, 437439128 1230926076.926, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926077.068, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926077.214, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926077.355, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926077.496, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926077.639, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926077.779, 56, 272, 13, 144.000000, 322.039978, 437439128 1230926077.921, 54, 272, 13, 144.000000, 322.039978, 437439128 1230926078.169, 54, 272, 13, 143.149994, 321.539978, 437439024 1230926078.310, 53, 272, 13, 143.149994, 321.539978, 437439024 1230926078.462, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926078.604, 54, 272, 13, 143.149994, 321.539978, 437439024 1230926078.744, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926078.891, 51, 272, 13, 143.149994, 321.539978, 437439024 1230926079.032, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926079.175, 57, 272, 13, 143.149994, 321.539978, 437439024 1230926079.325, 57, 272, 13, 143.149994, 321.539978, 437439024 1230926079.467, 57, 272, 13, 143.149994, 321.539978, 437439024 1230926079.607, 57, 272, 13, 143.149994, 321.539978, 437439024 1230926079.750, 53, 272, 13, 143.149994, 321.539978, 437439024 1230926079.890, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926080.033, 57, 272, 13, 143.149994, 321.539978, 437439024 1230926080.174, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926080.315, 54, 272, 13, 143.149994, 321.539978, 437439024 1230926080.456, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926080.599, 56, 272, 13, 143.149994, 321.539978, 437439024 1230926080.743, 53, 272, 13, 143.149994, 321.539978, 437439024 1230926080.886, 54, 272, 13, 143.149994, 321.539978, 437439024 1230926081.137, 56, 272, 13, 142.279999, 321.020020, 437438920 1230926081.277, 76, 272, 13, 142.279999, 321.020020, 437438920 1230926081.422, 78, 272, 13, 142.279999, 321.020020, 437438920 1230926081.569, 88, 272, 13, 142.279999, 321.020020, 437438920 1230926081.714, 101, 272, 13, 142.279999, 321.020020, 437438920 1230926081.856, 109, 272, 13, 142.279999, 321.020020, 437438920 1230926081.998, 113, 272, 13, 142.279999, 321.020020, 437438920 1230926082.140, 115, 272, 13, 142.279999, 321.020020, 437438920 1230926082.290, 115, 272, 13, 142.279999, 321.020020, 437438920 1230926082.430, 113, 272, 13, 142.279999, 321.020020, 437438920 1230926082.573, 107, 272, 13, 142.279999, 321.020020, 437438920 1230926082.714, 96, 272, 13, 142.279999, 321.020020, 437438920 1230926082.854, 56, 272, 13, 142.279999, 321.020020, 437438920 1230926082.994, 56, 272, 13, 142.279999, 321.020020, 437438920 1230926083.136, 56, 272, 13, 142.279999, 321.020020, 437438920 1230926083.277, 56, 272, 13, 142.279999, 321.020020, 437438920 1230926083.418, 57, 272, 13, 142.279999, 321.020020, 437438920 1230926083.574, 59, 272, 13, 142.279999, 321.020020, 437438920 1230926083.715, 56, 272, 13, 142.279999, 321.020020, 437438920 1230926083.856, 54, 272, 13, 142.279999, 321.020020, 437438920 1230926084.094, 60, 272, 13, 141.380005, 320.470001, 437438816 1230926084.230, 54, 272, 13, 141.380005, 320.470001, 437438816 1230926084.371, 56, 272, 13, 141.380005, 320.470001, 437438816 1230926084.513, 54, 272, 13, 141.380005, 320.470001, 437438816 1230926084.657, 56, 272, 13, 141.380005, 320.470001, 437438816 1230926084.798, 56, 272, 13, 141.380005, 320.470001, 437438816 1230926084.939, 56, 272, 13, 141.380005, 320.470001, 437438816 1230926085.080, 53, 272, 13, 141.380005, 320.470001, 437438816 1230926085.234, 53, 272, 13, 141.380005, 320.470001, 437438816 1230926085.374, 51, 272, 13, 141.380005, 320.470001, 437438816 1230926085.510, 56, 272, 13, 141.380005, 320.470001, 437438816 1230926085.651, 56, 272, 13, 141.380005, 320.470001, 437438816 1230926085.793, 53, 272, 13, 141.380005, 320.470001, 437438816 1230926085.938, 57, 272, 13, 141.380005, 320.470001, 437438816 1230926086.080, 53, 272, 13, 141.380005, 320.470001, 437438816 1230926086.221, 54, 272, 13, 141.380005, 320.470001, 437438816 1230926086.364, 54, 272, 13, 141.380005, 320.470001, 437438816 1230926086.504, 53, 272, 13, 141.380005, 320.470001, 437438816 1230926086.646, 59, 272, 13, 141.380005, 320.470001, 437438816 1230926086.897, 56, 272, 13, 141.380005, 320.470001, 437438708 1230926087.040, 54, 272, 13, 140.459991, 319.890015, 437438708 1230926087.186, 54, 272, 13, 140.459991, 319.890015, 437438708 1230926087.329, 51, 272, 13, 140.459991, 319.890015, 437438708 1230926087.476, 53, 272, 13, 140.459991, 319.890015, 437438708 1230926087.616, 54, 272, 13, 140.459991, 319.890015, 437438708 1230926087.757, 56, 272, 13, 140.459991, 319.890015, 437438708 1230926087.894, 56, 272, 13, 140.459991, 319.890015, 437438708 1230926088.049, 57, 272, 13, 140.459991, 319.890015, 437438708 1230926088.190, 54, 272, 13, 140.459991, 319.890015, 437438708 1230926088.331, 53, 272, 13, 140.459991, 319.890015, 437438708 1230926088.477, 54, 272, 13, 140.459991, 319.890015, 437438708 1230926088.619, 53, 272, 13, 140.459991, 319.890015, 437438708 1230926088.759, 51, 272, 13, 140.459991, 319.890015, 437438708 1230926088.896, 51, 272, 13, 140.459991, 319.890015, 437438708 1230926089.037, 54, 272, 13, 140.459991, 319.890015, 437438708 1230926089.180, 56, 272, 13, 140.459991, 319.890015, 437438708 1230926089.320, 53, 272, 13, 140.459991, 319.890015, 437438708 1230926089.462, 57, 272, 13, 140.459991, 319.890015, 437438708 1230926089.708, 53, 272, 13, 140.459991, 319.890015, 437438600 1230926089.853, 56, 272, 13, 140.459991, 319.890015, 437438600 1230926089.997, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926090.140, 56, 272, 13, 139.520004, 319.270020, 437438600 1230926090.280, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926090.426, 53, 272, 13, 139.520004, 319.270020, 437438600 1230926090.570, 51, 272, 13, 139.520004, 319.270020, 437438600 1230926090.714, 56, 272, 13, 139.520004, 319.270020, 437438600 1230926090.865, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926091.010, 56, 272, 13, 139.520004, 319.270020, 437438600 1230926091.153, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926091.292, 53, 272, 13, 139.520004, 319.270020, 437438600 1230926091.438, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926091.586, 53, 272, 13, 139.520004, 319.270020, 437438600 1230926091.728, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926091.895, 53, 272, 13, 139.520004, 319.270020, 437438600 1230926092.038, 54, 272, 13, 139.520004, 319.270020, 437438600 1230926092.279, 56, 272, 13, 139.520004, 319.270020, 437438492 1230926092.418, 54, 272, 13, 139.520004, 319.270020, 437438492 1230926092.578, 54, 272, 13, 139.520004, 319.270020, 437438492 1230926092.718, 49, 272, 13, 139.520004, 319.270020, 437438492 1230926092.854, 53, 272, 13, 139.520004, 319.270020, 437438492 1230926092.995, 57, 272, 13, 139.520004, 319.270020, 437438492 1230926093.136, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926093.274, 49, 272, 13, 138.559998, 318.609985, 437438492 1230926093.422, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926093.574, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926093.717, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926093.857, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926094.003, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926094.139, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926094.278, 56, 272, 13, 138.559998, 318.609985, 437438492 1230926094.419, 53, 272, 13, 138.559998, 318.609985, 437438492 1230926094.561, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926094.701, 54, 272, 13, 138.559998, 318.609985, 437438492 1230926094.945, 53, 272, 13, 138.559998, 318.609985, 437438384 1230926095.090, 56, 272, 13, 138.559998, 318.609985, 437438384 1230926095.227, 57, 272, 13, 138.559998, 318.609985, 437438384 1230926095.366, 56, 272, 13, 138.559998, 318.609985, 437438384 1230926095.502, 53, 272, 13, 138.559998, 318.609985, 437438384 1230926095.643, 51, 272, 13, 138.559998, 318.609985, 437438384 1230926095.786, 56, 272, 13, 138.559998, 318.609985, 437438384 1230926095.929, 51, 272, 13, 138.559998, 318.609985, 437438384 1230926096.085, 53, 272, 13, 137.639999, 317.950012, 437438384 1230926096.226, 51, 272, 13, 137.639999, 317.950012, 437438384 1230926096.369, 51, 272, 13, 137.639999, 317.950012, 437438384 1230926096.509, 56, 272, 13, 137.639999, 317.950012, 437438384 1230926096.652, 56, 272, 13, 137.639999, 317.950012, 437438384 1230926096.793, 54, 272, 13, 137.639999, 317.950012, 437438384 1230926096.931, 54, 272, 13, 137.639999, 317.950012, 437438384 1230926097.074, 54, 272, 13, 137.639999, 317.950012, 437438384 1230926097.320, 54, 272, 13, 137.639999, 317.950012, 437438276 1230926097.483, 54, 272, 13, 137.639999, 317.950012, 437438276 1230926097.634, 49, 272, 13, 137.639999, 317.950012, 437438276 1230926097.777, 53, 272, 13, 137.639999, 317.950012, 437438276 1230926097.917, 51, 272, 13, 137.639999, 317.950012, 437438276 1230926098.054, 57, 272, 13, 137.639999, 317.950012, 437438276 1230926098.195, 54, 272, 13, 137.639999, 317.950012, 437438276 1230926098.336, 54, 272, 13, 137.639999, 317.950012, 437438276 1230926098.482, 57, 272, 13, 137.639999, 317.950012, 437438276 1230926098.638, 56, 272, 13, 137.639999, 317.950012, 437438276 1230926098.778, 56, 272, 13, 137.639999, 317.950012, 437438276 1230926098.926, 54, 272, 13, 137.639999, 317.950012, 437438276 1230926099.067, 53, 272, 13, 136.619995, 317.200012, 437438276 1230926099.208, 57, 272, 13, 136.619995, 317.200012, 437438276 1230926099.349, 57, 272, 13, 136.619995, 317.200012, 437438276 1230926099.606, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926099.749, 56, 272, 13, 136.619995, 317.200012, 437438172 1230926099.888, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926100.034, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926100.181, 53, 272, 13, 136.619995, 317.200012, 437438172 1230926100.322, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926100.465, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926100.606, 53, 272, 13, 136.619995, 317.200012, 437438172 1230926100.759, 53, 272, 13, 136.619995, 317.200012, 437438172 1230926100.899, 53, 272, 13, 136.619995, 317.200012, 437438172 1230926101.041, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926101.181, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926101.323, 54, 272, 13, 136.619995, 317.200012, 437438172 1230926101.464, 53, 272, 13, 136.619995, 317.200012, 437438172 1230926101.713, 53, 272, 13, 136.619995, 317.200012, 437438068 1230926101.857, 54, 272, 13, 136.619995, 317.200012, 437438068 1230926102.002, 53, 272, 13, 135.589996, 316.410004, 437438068 1230926102.144, 56, 272, 13, 135.589996, 316.410004, 437438068 1230926102.290, 53, 272, 13, 135.589996, 316.410004, 437438068 1230926102.438, 53, 272, 13, 135.589996, 316.410004, 437438068 1230926102.578, 53, 272, 13, 135.589996, 316.410004, 437438068 1230926102.718, 54, 272, 13, 135.589996, 316.410004, 437438068 1230926102.866, 54, 272, 13, 135.589996, 316.410004, 437438068 1230926103.009, 54, 272, 13, 135.589996, 316.410004, 437438068 1230926103.149, 53, 272, 13, 135.589996, 316.410004, 437438068 1230926103.291, 51, 272, 13, 135.589996, 316.410004, 437438068 1230926103.430, 51, 272, 13, 135.589996, 316.410004, 437438068 1230926103.570, 53, 272, 13, 135.589996, 316.410004, 437438068 1230926103.711, 54, 272, 13, 135.589996, 316.410004, 437438068 1230926103.954, 54, 272, 13, 135.589996, 316.410004, 437437960 1230926104.096, 53, 272, 13, 135.589996, 316.410004, 437437960 1230926104.237, 53, 272, 13, 135.589996, 316.410004, 437437960 1230926104.374, 56, 272, 13, 135.589996, 316.410004, 437437960 1230926104.514, 56, 272, 13, 135.589996, 316.410004, 437437960 1230926104.656, 53, 272, 13, 135.589996, 316.410004, 437437960 1230926104.796, 54, 272, 13, 135.589996, 316.410004, 437437960 1230926104.941, 53, 272, 13, 135.589996, 316.410004, 437437960 1230926105.094, 54, 272, 13, 134.529999, 315.549988, 437437960 1230926105.234, 53, 272, 13, 134.529999, 315.549988, 437437960 1230926105.376, 56, 272, 13, 134.529999, 315.549988, 437437960 1230926105.517, 56, 272, 13, 134.529999, 315.549988, 437437960 1230926105.659, 51, 272, 13, 134.529999, 315.549988, 437437960 1230926105.910, 54, 272, 13, 134.529999, 315.549988, 437437856 1230926106.050, 53, 272, 13, 134.529999, 315.549988, 437437856 1230926106.187, 54, 272, 13, 134.529999, 315.549988, 437437856 1230926106.322, 48, 272, 13, 134.529999, 315.549988, 437437856 1230926106.482, 51, 272, 13, 134.529999, 315.549988, 437437856 1230926106.618, 53, 272, 13, 134.529999, 315.549988, 437437856 1230926106.758, 53, 272, 13, 134.529999, 315.549988, 437437856 1230926106.899, 53, 272, 13, 134.529999, 315.549988, 437437856 1230926107.046, 54, 272, 13, 134.529999, 315.549988, 437437856 1230926107.190, 56, 272, 13, 134.529999, 315.549988, 437437856 1230926107.330, 49, 272, 13, 134.529999, 315.549988, 437437856 1230926107.469, 51, 272, 13, 134.529999, 315.549988, 437437856 1230926107.611, 54, 272, 13, 134.529999, 315.549988, 437437856 1230926107.757, 56, 272, 13, 134.529999, 315.549988, 437437856 1230926108.002, 54, 272, 13, 133.449997, 314.640015, 437437752 1230926108.145, 54, 272, 13, 133.449997, 314.640015, 437437752 1230926108.290, 54, 272, 13, 133.449997, 314.640015, 437437752 1230926108.430, 53, 272, 13, 133.449997, 314.640015, 437437752 1230926108.576, 56, 272, 13, 133.449997, 314.640015, 437437752 1230926108.721, 53, 272, 13, 133.449997, 314.640015, 437437752 1230926108.866, 54, 272, 13, 133.449997, 314.640015, 437437752 1230926109.010, 51, 272, 13, 133.449997, 314.640015, 437437752 1230926109.158, 53, 272, 13, 133.449997, 314.640015, 437437752 1230926109.302, 53, 272, 13, 133.449997, 314.640015, 437437752 1230926109.443, 53, 272, 13, 133.449997, 314.640015, 437437752 1230926109.584, 57, 272, 13, 133.449997, 314.640015, 437437752 1230926109.723, 56, 272, 13, 133.449997, 314.640015, 437437752 1230926109.973, 53, 272, 13, 133.449997, 314.640015, 437437644 1230926110.114, 56, 272, 13, 133.449997, 314.640015, 437437644 1230926110.256, 53, 272, 13, 133.449997, 314.640015, 437437644 1230926110.397, 51, 272, 13, 133.449997, 314.640015, 437437644 1230926110.539, 51, 272, 13, 133.449997, 314.640015, 437437644 1230926110.679, 53, 272, 13, 133.449997, 314.640015, 437437644 1230926110.818, 54, 272, 13, 133.449997, 314.640015, 437437644 1230926110.961, 56, 272, 13, 133.449997, 314.640015, 437437644 1230926111.106, 54, 272, 13, 132.339996, 313.649994, 437437644 1230926111.248, 117, 272, 13, 132.339996, 313.649994, 437437644 1230926111.387, 110, 272, 13, 132.339996, 313.649994, 437437644 1230926111.528, 88, 272, 13, 132.339996, 313.649994, 437437644 1230926111.677, 67, 272, 13, 132.339996, 313.649994, 437437644 1230926111.819, 59, 272, 13, 132.339996, 313.649994, 437437644 1230926112.067, 101, 272, 13, 132.339996, 313.649994, 437437532 1230926112.208, 109, 272, 13, 132.339996, 313.649994, 437437532 1230926112.347, 112, 272, 13, 132.339996, 313.649994, 437437532 1230926112.493, 112, 272, 13, 132.339996, 313.649994, 437437532 1230926112.630, 113, 272, 13, 132.339996, 313.649994, 437437532 1230926112.770, 56, 272, 13, 132.339996, 313.649994, 437437532 1230926112.913, 53, 272, 13, 132.339996, 313.649994, 437437532 1230926113.051, 53, 272, 13, 132.339996, 313.649994, 437437532 1230926113.202, 54, 272, 13, 132.339996, 313.649994, 437437532 1230926113.338, 53, 272, 13, 132.339996, 313.649994, 437437532 1230926113.478, 53, 272, 13, 132.339996, 313.649994, 437437532 1230926113.725, 54, 272, 13, 132.339996, 313.649994, 437437428 1230926113.868, 53, 272, 13, 132.339996, 313.649994, 437437428 1230926114.009, 54, 272, 13, 131.220001, 312.600006, 437437428 1230926114.149, 56, 272, 13, 131.220001, 312.600006, 437437428 1230926114.294, 53, 272, 13, 131.220001, 312.600006, 437437428 1230926114.438, 53, 272, 13, 131.220001, 312.600006, 437437428 1230926114.578, 54, 272, 13, 131.220001, 312.600006, 437437428 1230926114.721, 51, 272, 13, 131.220001, 312.600006, 437437428 1230926114.882, 56, 272, 13, 131.220001, 312.600006, 437437428 1230926115.025, 56, 272, 13, 131.220001, 312.600006, 437437428 1230926115.168, 54, 272, 13, 131.220001, 312.600006, 437437428 1230926115.309, 54, 272, 13, 131.220001, 312.600006, 437437428 1230926115.570, 54, 272, 13, 131.220001, 312.600006, 437437320 1230926115.706, 53, 272, 13, 131.220001, 312.600006, 437437320 1230926115.846, 51, 272, 13, 131.220001, 312.600006, 437437320 1230926115.986, 51, 272, 13, 131.220001, 312.600006, 437437320 1230926116.128, 54, 272, 13, 131.220001, 312.600006, 437437320 1230926116.269, 57, 272, 13, 131.220001, 312.600006, 437437320 1230926116.411, 54, 272, 13, 131.220001, 312.600006, 437437320 1230926116.550, 53, 272, 13, 131.220001, 312.600006, 437437320 1230926116.695, 54, 272, 13, 131.220001, 312.600006, 437437320 1230926116.834, 53, 272, 13, 131.220001, 312.600006, 437437320 1230926116.970, 53, 272, 13, 131.220001, 312.600006, 437437320 1230926117.111, 56, 272, 13, 130.080002, 311.460022, 437437320 1230926117.352, 54, 272, 13, 130.080002, 311.460022, 437437212 1230926117.493, 54, 272, 13, 130.080002, 311.460022, 437437212 1230926117.634, 53, 272, 13, 130.080002, 311.460022, 437437212 1230926117.776, 53, 272, 13, 130.080002, 311.460022, 437437212 1230926117.920, 54, 272, 13, 130.080002, 311.460022, 437437212 1230926118.066, 56, 272, 13, 130.080002, 311.460022, 437437212 1230926118.208, 53, 272, 13, 130.080002, 311.460022, 437437212 1230926118.349, 56, 272, 13, 130.080002, 311.460022, 437437212 1230926118.501, 51, 272, 13, 130.080002, 311.460022, 437437212 1230926118.650, 57, 272, 13, 130.080002, 311.460022, 437437212 1230926118.790, 56, 272, 13, 130.080002, 311.460022, 437437212 1230926118.930, 54, 272, 13, 130.080002, 311.460022, 437437212 1230926119.170, 53, 272, 13, 130.080002, 311.460022, 437437100 1230926119.313, 51, 272, 13, 130.080002, 311.460022, 437437100 1230926119.464, 53, 272, 13, 130.080002, 311.460022, 437437100 1230926119.606, 54, 272, 13, 130.080002, 311.460022, 437437100 1230926119.746, 54, 272, 13, 130.080002, 311.460022, 437437100 1230926119.888, 56, 272, 13, 130.080002, 311.460022, 437437100 1230926120.027, 53, 272, 13, 128.919998, 310.220001, 437437100 1230926120.168, 56, 272, 13, 128.919998, 310.220001, 437437100 1230926120.314, 54, 272, 13, 128.919998, 310.220001, 437437100 1230926120.481, 53, 272, 13, 128.919998, 310.220001, 437437100 1230926120.618, 54, 272, 13, 128.919998, 310.220001, 437437100 1230926120.865, 49, 272, 13, 128.919998, 310.220001, 437436996 1230926121.008, 56, 272, 13, 128.919998, 310.220001, 437436996 1230926121.149, 51, 272, 13, 128.919998, 310.220001, 437436996 1230926121.291, 53, 272, 13, 128.919998, 310.220001, 437436996 1230926121.434, 54, 272, 13, 128.919998, 310.220001, 437436996 1230926121.578, 53, 272, 13, 128.919998, 310.220001, 437436996 1230926121.718, 54, 272, 13, 128.919998, 310.220001, 437436996 1230926121.859, 54, 272, 13, 128.919998, 310.220001, 437436996 1230926122.011, 51, 272, 13, 128.919998, 310.220001, 437436996 1230926122.152, 53, 272, 13, 128.919998, 310.220001, 437436996 1230926122.402, 54, 272, 13, 128.919998, 310.220001, 437436892 1230926122.544, 54, 272, 13, 128.919998, 310.220001, 437436892 1230926122.709, 53, 272, 13, 128.919998, 310.220001, 437436892 1230926122.850, 53, 272, 13, 128.919998, 310.220001, 437436892 1230926127.296, 0, 272, 13, 126.550003, 307.440002, 437436564 1230926127.438, 104, 272, 13, 126.550003, 307.440002, 437436564 1230926127.579, 92, 272, 13, 126.550003, 307.440002, 437436564 1230926127.719, 56, 273, 13, 126.550003, 307.440002, 437436564 1230926132.197, 54, 273, 13, 124.139999, 304.149994, 437436228 1230926132.341, 56, 273, 13, 124.139999, 304.149994, 437436228 1230926132.483, 53, 273, 13, 124.139999, 304.149994, 437436228 1230926132.624, 54, 273, 13, 124.139999, 304.149994, 437436228 1230926132.768, 57, 273, 13, 124.139999, 304.149994, 437436228 1230926132.908, 51, 273, 13, 124.139999, 304.149994, 437436228 1230926133.051, 57, 273, 13, 124.139999, 304.149994, 437436228 1230926133.292, 56, 273, 13, 124.139999, 304.149994, 437436124 1230926133.442, 53, 273, 13, 124.139999, 304.149994, 437436124 1230926133.589, 54, 273, 13, 124.139999, 304.149994, 437436124 1230926133.729, 53, 273, 13, 124.139999, 304.149994, 437436124 1230926133.866, 54, 273, 13, 124.139999, 304.149994, 437436124 1230926134.007, 56, 273, 13, 124.139999, 304.149994, 437436124 1230926134.143, 53, 273, 13, 124.139999, 304.149994, 437436124 1230926134.289, 54, 273, 13, 124.139999, 304.149994, 437436124 1230926134.439, 56, 273, 13, 124.139999, 304.149994, 437436124 1230926134.683, 56, 273, 13, 124.139999, 304.149994, 437436016 1230926134.828, 54, 273, 13, 124.139999, 304.149994, 437436016 1230926134.966, 56, 273, 13, 124.139999, 304.149994, 437436016 1230926135.103, 56, 273, 13, 122.930000, 302.279999, 437436016 1230926135.244, 53, 273, 13, 122.930000, 302.279999, 437436016 1230926135.390, 49, 273, 13, 122.930000, 302.279999, 437436016 1230926135.532, 53, 273, 13, 122.930000, 302.279999, 437436016 1230926135.674, 51, 273, 13, 122.930000, 302.279999, 437436016 1230926135.834, 53, 273, 13, 122.930000, 302.279999, 437436016 1230926136.083, 56, 273, 13, 122.930000, 302.279999, 437435904 1230926136.224, 56, 273, 13, 122.930000, 302.279999, 437435904 1230926136.364, 59, 273, 13, 122.930000, 302.279999, 437435904 1230926136.509, 54, 273, 13, 122.930000, 302.279999, 437435904 1230926136.650, 56, 273, 13, 122.930000, 302.279999, 437435904 1230926136.791, 54, 273, 13, 122.930000, 302.279999, 437435904 1230926136.936, 54, 273, 13, 122.930000, 302.279999, 437435904 1230926137.078, 54, 273, 13, 122.930000, 302.279999, 437435904 1230926137.233, 53, 273, 13, 122.930000, 302.279999, 437435904 1230926142.464, 0, 273, 13, 120.540001, 297.989990, 437435448 1230926143.707, 68, 273, 13, 120.540001, 297.989990, 437435328 1230926143.858, 0, 273, 13, 120.540001, 297.989990, 437435328 1230926148.598, 54, 273, 13, 118.229996, 292.830017, 437434928 1230926148.840, 54, 273, 13, 118.229996, 292.830017, 437434820 1230926148.981, 56, 273, 13, 118.229996, 292.830017, 437434820 1230926149.126, 59, 273, 13, 118.229996, 292.830017, 437434820 1230926149.268, 57, 273, 13, 118.229996, 292.830017, 437434820 1230926149.410, 59, 273, 13, 118.229996, 292.830017, 437434820 1230926149.546, 57, 273, 13, 118.229996, 292.830017, 437434820 1230926149.686, 56, 273, 13, 118.229996, 292.830017, 437434820 1230926149.823, 57, 273, 13, 118.229996, 292.830017, 437434820 1230926150.070, 59, 273, 13, 117.130005, 289.880005, 437434712 1230926150.213, 56, 273, 13, 117.130005, 289.880005, 437434712 1230926150.354, 57, 273, 13, 117.130005, 289.880005, 437434712 1230926150.496, 56, 273, 13, 117.130005, 289.880005, 437434712 1230926150.636, 57, 273, 13, 117.130005, 289.880005, 437434712 1230926150.778, 57, 273, 13, 117.130005, 289.880005, 437434712 1230926150.922, 54, 273, 13, 117.130005, 289.880005, 437434712 1230926151.070, 57, 273, 13, 117.130005, 289.880005, 437434712 1230926151.319, 56, 273, 13, 117.130005, 289.880005, 437434600 1230926151.488, 57, 273, 13, 117.130005, 289.880005, 437434600 1230926151.627, 53, 273, 13, 117.130005, 289.880005, 437434600 1230926151.770, 57, 273, 13, 117.130005, 289.880005, 437434600 1230926151.910, 56, 273, 13, 117.130005, 289.880005, 437434600 1230926152.051, 56, 273, 13, 117.130005, 289.880005, 437434600 1230926152.191, 57, 273, 13, 117.130005, 289.880005, 437434600 1230926152.442, 56, 273, 13, 117.130005, 289.880005, 437434492 1230926152.592, 59, 273, 13, 117.130005, 289.880005, 437434492 1230926152.730, 57, 273, 13, 117.130005, 289.880005, 437434492 1230926152.881, 56, 273, 13, 117.130005, 289.880005, 437434492 1230926153.018, 56, 273, 13, 116.080002, 286.649994, 437434492 1230926153.157, 59, 273, 13, 116.080002, 286.649994, 437434492 1230926153.298, 56, 273, 13, 116.080002, 286.649994, 437434492 1230926153.442, 56, 273, 13, 116.080002, 286.649994, 437434492 1230926153.703, 56, 273, 13, 116.080002, 286.649994, 437434376 1230926153.845, 57, 273, 13, 116.080002, 286.649994, 437434376 1230926153.985, 59, 273, 13, 116.080002, 286.649994, 437434376 1230926154.127, 56, 273, 13, 116.080002, 286.649994, 437434376 1230926154.266, 56, 273, 13, 116.080002, 286.649994, 437434376 1230926154.406, 54, 273, 13, 116.080002, 286.649994, 437434376 1230926154.549, 54, 273, 13, 116.080002, 286.649994, 437434376 1230926154.694, 56, 273, 13, 116.080002, 286.649994, 437434376 1230926154.938, 54, 273, 13, 116.080002, 286.649994, 437434264 1230926155.082, 57, 273, 13, 116.080002, 286.649994, 437434264 1230926155.223, 54, 273, 13, 116.080002, 286.649994, 437434264 1230926155.365, 56, 273, 13, 116.080002, 286.649994, 437434264 1230926155.509, 56, 273, 13, 116.080002, 286.649994, 437434264 1230926155.654, 56, 273, 13, 116.080002, 286.649994, 437434264 1230926155.802, 54, 273, 13, 116.080002, 286.649994, 437434264 1230926156.047, 54, 273, 13, 115.089996, 283.119995, 437434152 1230926156.187, 57, 273, 13, 115.089996, 283.119995, 437434152 1230926156.327, 54, 273, 13, 115.089996, 283.119995, 437434152 1230926156.491, 54, 273, 13, 115.089996, 283.119995, 437434152 1230926156.626, 56, 273, 13, 115.089996, 283.119995, 437434152 1230926156.764, 53, 273, 13, 115.089996, 283.119995, 437434152 1230926156.900, 54, 273, 13, 115.089996, 283.119995, 437434152 1230926157.040, 54, 273, 13, 115.089996, 283.119995, 437434152 1230926157.287, 56, 273, 13, 115.089996, 283.119995, 437434036 1230926157.438, 57, 273, 13, 115.089996, 283.119995, 437434036 1230926157.584, 53, 273, 13, 115.089996, 283.119995, 437434036 1230926157.722, 57, 273, 13, 115.089996, 283.119995, 437434036 1230926157.863, 56, 273, 13, 115.089996, 283.119995, 437434036 1230926158.006, 56, 273, 13, 115.089996, 283.119995, 437434036 1230926158.143, 53, 273, 13, 115.089996, 283.119995, 437434036 1230926158.284, 54, 273, 13, 115.089996, 283.119995, 437434036 1230926158.524, 56, 273, 13, 115.089996, 283.119995, 437433920 1230926158.662, 53, 273, 13, 115.089996, 283.119995, 437433920 1230926158.807, 53, 273, 13, 115.089996, 283.119995, 437433920 1230926158.943, 54, 273, 13, 115.089996, 283.119995, 437433920 1230926159.084, 56, 273, 13, 114.190002, 279.269989, 437433920 1230926159.226, 56, 273, 13, 114.190002, 279.269989, 437433920 1230926159.370, 59, 273, 13, 114.190002, 279.269989, 437433920 1230926159.506, 56, 273, 13, 114.190002, 279.269989, 437433920 1230926159.758, 56, 273, 13, 114.190002, 279.269989, 437433804 1230926159.898, 53, 273, 13, 114.190002, 279.269989, 437433804 1230926160.040, 56, 273, 13, 114.190002, 279.269989, 437433804 1230926160.181, 56, 273, 13, 114.190002, 279.269989, 437433804 1230926160.321, 56, 273, 13, 114.190002, 279.269989, 437433804 1230926160.492, 54, 273, 13, 114.190002, 279.269989, 437433804 1230926160.634, 54, 273, 13, 114.190002, 279.269989, 437433804 1230926160.880, 54, 273, 13, 114.190002, 279.269989, 437433684 1230926161.021, 56, 273, 13, 114.190002, 279.269989, 437433684 1230926161.162, 56, 273, 13, 114.190002, 279.269989, 437433684 1230926161.303, 57, 273, 13, 114.190002, 279.269989, 437433684 1230926161.442, 56, 273, 13, 114.190002, 279.269989, 437433684 1230926161.589, 54, 273, 13, 114.190002, 279.269989, 437433684 1230926161.729, 56, 273, 13, 114.190002, 279.269989, 437433684 1230926161.867, 53, 273, 13, 114.190002, 279.269989, 437433684 1230926162.120, 54, 273, 13, 113.389999, 275.109985, 437433564 1230926162.264, 56, 273, 13, 113.389999, 275.109985, 437433564 1230926162.405, 57, 273, 13, 113.389999, 275.109985, 437433564 1230926162.544, 57, 273, 13, 113.389999, 275.109985, 437433564 1230926162.684, 60, 273, 13, 113.389999, 275.109985, 437433564 1230926162.822, 62, 273, 13, 113.389999, 275.109985, 437433564 1230926162.962, 62, 273, 13, 113.389999, 275.109985, 437433564 1230926163.108, 59, 273, 13, 113.389999, 275.109985, 437433564 1230926163.361, 59, 273, 13, 113.389999, 275.109985, 437433448 1230926163.504, 60, 273, 13, 113.389999, 275.109985, 437433448 1230926163.644, 62, 273, 13, 113.389999, 275.109985, 437433448 1230926163.784, 60, 273, 13, 113.389999, 275.109985, 437433448 1230926163.930, 59, 273, 13, 113.389999, 275.109985, 437433448 1230926164.071, 56, 273, 13, 113.389999, 275.109985, 437433448 1230926164.213, 54, 273, 13, 113.389999, 275.109985, 437433448 1230926164.450, 57, 273, 13, 113.389999, 275.109985, 437433328 1230926164.592, 56, 273, 13, 113.389999, 275.109985, 437433328 1230926164.733, 53, 273, 13, 113.389999, 275.109985, 437433328 1230926164.874, 56, 273, 13, 113.389999, 275.109985, 437433328 1230926165.015, 54, 273, 13, 113.389999, 275.109985, 437433328 1230926165.156, 56, 273, 13, 112.699997, 270.660004, 437433328 1230926165.296, 56, 273, 13, 112.699997, 270.660004, 437433328 1230926165.434, 59, 273, 13, 112.699997, 270.660004, 437433328 1230926165.701, 57, 273, 13, 112.699997, 270.660004, 437433208 1230926165.842, 56, 273, 13, 112.699997, 270.660004, 437433208 1230926165.983, 54, 273, 13, 112.699997, 270.660004, 437433208 1230926166.118, 56, 273, 13, 112.699997, 270.660004, 437433208 1230926166.255, 54, 273, 13, 112.699997, 270.660004, 437433208 1230926166.396, 54, 273, 13, 112.699997, 270.660004, 437433208 1230926166.538, 56, 273, 13, 112.699997, 270.660004, 437433208 1230926166.778, 54, 273, 13, 112.699997, 270.660004, 437433104 1230926166.922, 53, 273, 13, 112.699997, 270.660004, 437433104 1230926167.066, 54, 273, 13, 112.699997, 270.660004, 437433104 1230926167.208, 54, 273, 13, 112.699997, 270.660004, 437433104 1230926167.349, 54, 273, 13, 112.699997, 270.660004, 437433104 1230926167.494, 54, 273, 13, 112.699997, 270.660004, 437433104 1230926167.634, 56, 273, 13, 112.699997, 270.660004, 437433104 1230926167.882, 53, 273, 13, 112.699997, 270.660004, 437432984 1230926168.019, 53, 273, 13, 112.699997, 270.660004, 437432984 1230926168.160, 54, 273, 13, 112.139999, 265.919983, 437432984 1230926168.302, 56, 273, 13, 112.139999, 265.919983, 437432984 1230926168.450, 54, 273, 13, 112.139999, 265.919983, 437432984 1230926168.592, 56, 273, 13, 112.139999, 265.919983, 437432984 1230926168.730, 57, 273, 13, 112.139999, 265.919983, 437432984 1230926168.871, 53, 273, 13, 112.139999, 265.919983, 437432984 1230926169.114, 54, 273, 13, 112.139999, 265.919983, 437432860 1230926169.255, 56, 273, 13, 112.139999, 265.919983, 437432860 1230926169.397, 57, 273, 13, 112.139999, 265.919983, 437432860 1230926169.538, 53, 273, 13, 112.139999, 265.919983, 437432860 1230926169.679, 56, 273, 13, 112.139999, 265.919983, 437432860 1230926169.828, 56, 273, 13, 112.139999, 265.919983, 437432860 1230926169.972, 56, 273, 13, 112.139999, 265.919983, 437432860 1230926170.113, 54, 273, 13, 112.139999, 265.919983, 437432860 1230926170.362, 54, 273, 13, 112.139999, 265.919983, 437432740 1230926170.506, 56, 273, 13, 112.139999, 265.919983, 437432740 1230926170.647, 54, 273, 13, 112.139999, 265.919983, 437432740 1230926170.790, 53, 273, 13, 112.139999, 265.919983, 437432740 1230926170.932, 54, 273, 13, 112.139999, 265.919983, 437432740 1230926171.073, 54, 273, 13, 111.720001, 260.950012, 437432740 1230926171.322, 126, 273, 13, 111.720001, 260.950012, 437432636 1230926171.480, 128, 273, 13, 111.720001, 260.950012, 437432636 1230926171.620, 132, 274, 13, 111.720001, 260.950012, 437432636 1230926176.100, 110, 274, 13, 111.449997, 255.800003, 437432164 1230926176.246, 118, 274, 13, 111.449997, 255.800003, 437432164 1230926176.389, 57, 274, 13, 111.449997, 255.800003, 437432164 1230926176.534, 54, 275, 13, 111.449997, 255.800003, 437432164 1230926176.671, 57, 275, 13, 111.449997, 255.800003, 437432164 1230926181.759, 117, 275, 13, 111.419998, 245.320007, 437431632 1230926181.899, 99, 275, 13, 111.419998, 245.320007, 437431632 1230926182.145, 54, 276, 14, 111.419998, 245.320007, 437431528 1230926182.287, 54, 276, 14, 111.419998, 245.320007, 437431528 1230926182.426, 54, 276, 14, 111.419998, 245.320007, 437431528 1230926182.569, 54, 276, 14, 111.419998, 245.320007, 437431528 1230926182.710, 54, 276, 14, 111.419998, 245.320007, 437431528 1230926182.853, 53, 276, 14, 111.419998, 245.320007, 437431528 1230926183.100, 56, 276, 14, 111.650002, 240.149994, 437431428 1230926183.237, 56, 276, 14, 111.650002, 240.149994, 437431428 1230926183.382, 56, 276, 14, 111.650002, 240.149994, 437431428 1230926183.524, 57, 276, 14, 111.650002, 240.149994, 437431428 1230926183.668, 59, 276, 14, 111.650002, 240.149994, 437431428 1230926183.809, 56, 276, 14, 111.650002, 240.149994, 437431428 1230926183.952, 53, 276, 14, 111.650002, 240.149994, 437431428 1230926184.197, 54, 276, 14, 111.650002, 240.149994, 437431324 1230926184.342, 57, 276, 14, 111.650002, 240.149994, 437431324 1230926184.501, 54, 276, 14, 111.650002, 240.149994, 437431324 1230926184.641, 57, 276, 14, 111.650002, 240.149994, 437431324 1230926184.783, 56, 276, 14, 111.650002, 240.149994, 437431324 1230926184.922, 57, 276, 14, 111.650002, 240.149994, 437431324 1230926185.162, 56, 276, 14, 111.650002, 240.149994, 437431220 1230926185.302, 57, 276, 14, 111.650002, 240.149994, 437431220 1230926185.442, 56, 276, 14, 111.650002, 240.149994, 437431220 1230926185.588, 56, 276, 14, 111.650002, 240.149994, 437431220 1230926185.729, 57, 276, 14, 111.650002, 240.149994, 437431220 1230926185.866, 56, 276, 14, 111.650002, 240.149994, 437431220 1230926186.119, 54, 276, 14, 112.040001, 235.130005, 437431120 1230926186.260, 57, 276, 14, 112.040001, 235.130005, 437431120 1230926186.400, 56, 276, 14, 112.040001, 235.130005, 437431120 1230926186.543, 54, 276, 14, 112.040001, 235.130005, 437431120 1230926186.684, 54, 276, 14, 112.040001, 235.130005, 437431120 1230926186.834, 56, 276, 14, 112.040001, 235.130005, 437431120 1230926186.970, 56, 276, 14, 112.040001, 235.130005, 437431120 1230926187.222, 56, 276, 14, 112.040001, 235.130005, 437431016 1230926187.359, 54, 276, 14, 112.040001, 235.130005, 437431016 1230926187.506, 51, 276, 14, 112.040001, 235.130005, 437431016 1230926187.647, 56, 276, 14, 112.040001, 235.130005, 437431016 1230926187.788, 57, 276, 14, 112.040001, 235.130005, 437431016 1230926187.930, 56, 276, 14, 112.040001, 235.130005, 437431016 1230926188.175, 53, 276, 14, 112.040001, 235.130005, 437430916 1230926188.321, 54, 276, 14, 112.040001, 235.130005, 437430916 1230926188.486, 54, 276, 14, 112.040001, 235.130005, 437430916 1230926188.627, 54, 276, 14, 112.040001, 235.130005, 437430916 1230926188.768, 54, 276, 14, 112.040001, 235.130005, 437430916 1230926188.912, 59, 276, 14, 112.040001, 235.130005, 437430916 1230926189.158, 57, 276, 14, 112.529999, 230.660004, 437430816 1230926189.300, 57, 276, 14, 112.529999, 230.660004, 437430816 1230926189.447, 51, 276, 14, 112.529999, 230.660004, 437430816 1230926189.591, 54, 276, 14, 112.529999, 230.660004, 437430816 1230926189.732, 56, 276, 14, 112.529999, 230.660004, 437430816 1230926189.883, 57, 276, 14, 112.529999, 230.660004, 437430816 1230926190.132, 56, 276, 14, 112.529999, 230.660004, 437430716 1230926190.273, 56, 276, 14, 112.529999, 230.660004, 437430716 1230926190.415, 53, 276, 14, 112.529999, 230.660004, 437430716 1230926190.554, 54, 276, 14, 112.529999, 230.660004, 437430716 1230926190.694, 54, 276, 14, 112.529999, 230.660004, 437430716 1230926190.838, 54, 276, 14, 112.529999, 230.660004, 437430716 1230926190.982, 54, 276, 14, 112.529999, 230.660004, 437430716 1230926191.228, 54, 276, 14, 112.529999, 230.660004, 437430612 1230926191.369, 54, 276, 14, 112.529999, 230.660004, 437430612 1230926191.510, 53, 276, 14, 112.529999, 230.660004, 437430612 1230926191.652, 56, 276, 14, 112.529999, 230.660004, 437430612 1230926191.792, 57, 276, 14, 112.529999, 230.660004, 437430612 1230926191.932, 54, 276, 14, 112.529999, 230.660004, 437430612 1230926192.186, 56, 276, 14, 113.190002, 226.100006, 437430512 1230926192.329, 56, 276, 14, 113.190002, 226.100006, 437430512 1230926192.501, 53, 276, 14, 113.190002, 226.100006, 437430512 1230926192.644, 54, 276, 14, 113.190002, 226.100006, 437430512 1230926192.790, 53, 276, 14, 113.190002, 226.100006, 437430512 1230926192.932, 56, 276, 14, 113.190002, 226.100006, 437430512 1230926193.082, 53, 276, 14, 113.190002, 226.100006, 437430512 1230926193.226, 54, 276, 14, 113.190002, 226.100006, 437430512 1230926193.498, 54, 276, 14, 113.190002, 226.100006, 437430396 1230926193.638, 54, 276, 14, 113.190002, 226.100006, 437430396 1230926193.780, 56, 276, 14, 113.190002, 226.100006, 437430396 1230926193.921, 53, 276, 14, 113.190002, 226.100006, 437430396 1230926194.064, 56, 276, 14, 113.190002, 226.100006, 437430396 1230926194.206, 57, 276, 14, 113.190002, 226.100006, 437430396 1230926194.454, 54, 276, 14, 113.190002, 226.100006, 437430296 1230926194.596, 54, 276, 14, 113.190002, 226.100006, 437430296 1230926194.740, 56, 276, 14, 113.190002, 226.100006, 437430296 1230926194.889, 56, 276, 14, 113.190002, 226.100006, 437430296 1230926195.030, 56, 276, 14, 113.190002, 226.100006, 437430296 1230926195.172, 54, 276, 14, 113.959999, 221.869995, 437430296 1230926195.312, 57, 276, 14, 113.959999, 221.869995, 437430296 1230926195.558, 56, 276, 14, 113.959999, 221.869995, 437430180 1230926195.700, 54, 276, 14, 113.959999, 221.869995, 437430180 1230926195.840, 53, 276, 14, 113.959999, 221.869995, 437430180 1230926195.984, 56, 276, 14, 113.959999, 221.869995, 437430180 1230926196.124, 56, 276, 14, 113.959999, 221.869995, 437430180 1230926196.265, 54, 276, 14, 113.959999, 221.869995, 437430180 1230926196.411, 54, 276, 14, 113.959999, 221.869995, 437430180 1230926196.660, 53, 276, 14, 113.959999, 221.869995, 437430080 1230926196.800, 54, 276, 14, 113.959999, 221.869995, 437430080 1230926196.942, 54, 276, 14, 113.959999, 221.869995, 437430080 1230926197.082, 54, 276, 14, 113.959999, 221.869995, 437430080 1230926197.222, 54, 276, 14, 113.959999, 221.869995, 437430080 1230926197.364, 51, 276, 14, 113.959999, 221.869995, 437430080 1230926197.506, 54, 276, 14, 113.959999, 221.869995, 437430080 1230926197.749, 54, 276, 14, 113.959999, 221.869995, 437429964 1230926197.895, 53, 276, 14, 113.959999, 221.869995, 437429964 1230926198.042, 53, 276, 14, 114.839996, 217.959991, 437429964 1230926198.182, 54, 276, 14, 114.839996, 217.959991, 437429964 1230926198.324, 54, 276, 14, 114.839996, 217.959991, 437429964 1230926198.495, 56, 276, 14, 114.839996, 217.959991, 437429964 1230926198.635, 54, 276, 14, 114.839996, 217.959991, 437429964 1230926198.782, 56, 276, 14, 114.839996, 217.959991, 437429964 1230926199.046, 51, 276, 14, 114.839996, 217.959991, 437429852 1230926199.187, 59, 276, 14, 114.839996, 217.959991, 437429852 1230926199.328, 54, 276, 14, 114.839996, 217.959991, 437429852 1230926199.493, 54, 276, 14, 114.839996, 217.959991, 437429852 1230926199.636, 56, 276, 14, 114.839996, 217.959991, 437429852 1230926199.776, 56, 276, 14, 114.839996, 217.959991, 437429852 1230926199.919, 54, 276, 14, 114.839996, 217.959991, 437429852 1230926200.166, 56, 276, 14, 114.839996, 217.959991, 437429736 1230926200.308, 51, 276, 14, 114.839996, 217.959991, 437429736 1230926200.455, 54, 276, 14, 114.839996, 217.959991, 437429736 1230926200.596, 53, 276, 14, 114.839996, 217.959991, 437429736 1230926200.738, 56, 276, 14, 114.839996, 217.959991, 437429736 1230926200.877, 54, 276, 14, 114.839996, 217.959991, 437429736 1230926201.019, 51, 276, 14, 114.839996, 217.959991, 437429736 1230926201.161, 53, 276, 14, 115.800003, 214.339996, 437429736 1230926201.419, 65, 277, 15, 115.800003, 214.339996, 437429624 1230926205.895, 104, 277, 15, 116.830002, 211.040009, 437429272 1230926206.031, 93, 277, 15, 116.830002, 211.040009, 437429272 1230926206.174, 82, 277, 15, 116.830002, 211.040009, 437429272 1230926211.457, 0, 277, 15, 119.040001, 205.250000, 437428708 1230926211.598, 56, 277, 15, 119.040001, 205.250000, 437428708 1230926211.742, 56, 277, 15, 119.040001, 205.250000, 437428708 1230926211.898, 53, 277, 15, 119.040001, 205.250000, 437428708 1230926212.034, 53, 277, 15, 119.040001, 205.250000, 437428708 1230926212.175, 51, 277, 15, 119.040001, 205.250000, 437428708 1230926212.314, 54, 277, 15, 119.040001, 205.250000, 437428708 1230926212.459, 51, 277, 15, 119.040001, 205.250000, 437428708 1230926212.601, 57, 277, 15, 119.040001, 205.250000, 437428708 1230926212.853, 54, 277, 15, 119.040001, 205.250000, 437428604 1230926212.994, 54, 277, 15, 119.040001, 205.250000, 437428604 1230926213.134, 54, 277, 15, 120.209999, 202.729996, 437428604 1230926213.274, 56, 277, 15, 120.209999, 202.729996, 437428604 1230926213.414, 53, 277, 15, 120.209999, 202.729996, 437428604 1230926213.552, 53, 277, 15, 120.209999, 202.729996, 437428604 1230926213.692, 57, 277, 15, 120.209999, 202.729996, 437428604 1230926213.833, 54, 277, 15, 120.209999, 202.729996, 437428604 1230926214.075, 57, 277, 15, 120.209999, 202.729996, 437428504 1230926214.217, 53, 277, 15, 120.209999, 202.729996, 437428504 1230926214.362, 57, 277, 15, 120.209999, 202.729996, 437428504 1230926214.504, 57, 277, 15, 120.209999, 202.729996, 437428504 1230926214.650, 54, 277, 15, 120.209999, 202.729996, 437428504 1230926214.788, 51, 277, 15, 120.209999, 202.729996, 437428504 1230926214.942, 56, 277, 15, 120.209999, 202.729996, 437428504 1230926215.083, 57, 277, 15, 120.209999, 202.729996, 437428504 1230926215.328, 57, 277, 15, 120.209999, 202.729996, 437428404 1230926215.494, 56, 277, 15, 120.209999, 202.729996, 437428404 1230926215.631, 54, 277, 15, 120.209999, 202.729996, 437428404 1230926215.774, 57, 277, 15, 120.209999, 202.729996, 437428404 1230926215.919, 56, 277, 15, 120.209999, 202.729996, 437428404 1230926216.054, 56, 277, 15, 121.389999, 200.429993, 437428404 1230926216.190, 53, 277, 15, 121.389999, 200.429993, 437428404 1230926216.438, 59, 277, 15, 121.389999, 200.429993, 437428304 1230926216.582, 57, 277, 15, 121.389999, 200.429993, 437428304 1230926216.723, 56, 277, 15, 121.389999, 200.429993, 437428304 1230926216.864, 54, 277, 15, 121.389999, 200.429993, 437428304 1230926217.008, 54, 277, 15, 121.389999, 200.429993, 437428304 1230926217.150, 53, 277, 15, 121.389999, 200.429993, 437428304 1230926217.295, 53, 277, 15, 121.389999, 200.429993, 437428304 1230926217.438, 54, 277, 15, 121.389999, 200.429993, 437428304 1230926217.594, 53, 277, 15, 121.389999, 200.429993, 437428304 1230926217.844, 53, 277, 15, 121.389999, 200.429993, 437428192 1230926217.984, 54, 277, 15, 121.389999, 200.429993, 437428192 1230926218.126, 53, 277, 15, 121.389999, 200.429993, 437428192 1230926218.270, 56, 277, 15, 121.389999, 200.429993, 437428192 1230926218.406, 54, 277, 15, 121.389999, 200.429993, 437428192 1230926218.542, 54, 277, 15, 121.389999, 200.429993, 437428192 1230926218.687, 54, 277, 15, 121.389999, 200.429993, 437428192 1230926218.826, 56, 277, 15, 121.389999, 200.429993, 437428192 1230926218.986, 54, 277, 15, 121.389999, 200.429993, 437428192 1230926219.237, 56, 277, 15, 122.589996, 198.339996, 437428080 1230926219.374, 56, 277, 15, 122.589996, 198.339996, 437428080 1230926219.510, 53, 277, 15, 122.589996, 198.339996, 437428080 1230926219.646, 54, 277, 15, 122.589996, 198.339996, 437428080 1230926219.787, 53, 277, 15, 122.589996, 198.339996, 437428080 1230926219.927, 56, 277, 15, 122.589996, 198.339996, 437428080 1230926220.067, 54, 277, 15, 122.589996, 198.339996, 437428080 1230926220.206, 56, 277, 15, 122.589996, 198.339996, 437428080 1230926220.352, 53, 277, 15, 122.589996, 198.339996, 437428080 1230926220.495, 54, 277, 15, 122.589996, 198.339996, 437428080 1230926220.730, 56, 277, 15, 122.589996, 198.339996, 437427972 1230926220.873, 54, 277, 15, 122.589996, 198.339996, 437427972 1230926221.015, 51, 277, 15, 122.589996, 198.339996, 437427972 1230926221.155, 56, 277, 15, 122.589996, 198.339996, 437427972 1230926221.294, 54, 277, 15, 122.589996, 198.339996, 437427972 1230926221.437, 53, 277, 15, 122.589996, 198.339996, 437427972 1230926221.582, 56, 277, 15, 122.589996, 198.339996, 437427972 1230926221.726, 54, 277, 15, 122.589996, 198.339996, 437427972 1230926221.877, 56, 277, 15, 122.589996, 198.339996, 437427972 1230926222.123, 56, 277, 15, 123.790001, 196.419998, 437427864 1230926222.265, 57, 277, 15, 123.790001, 196.419998, 437427864 1230926222.402, 54, 277, 15, 123.790001, 196.419998, 437427864 1230926222.542, 54, 277, 15, 123.790001, 196.419998, 437427864 1230926222.686, 57, 277, 15, 123.790001, 196.419998, 437427864 1230926222.827, 56, 277, 15, 123.790001, 196.419998, 437427864 1230926222.969, 54, 277, 15, 123.790001, 196.419998, 437427864 1230926223.113, 54, 277, 15, 123.790001, 196.419998, 437427864 1230926223.263, 56, 277, 15, 123.790001, 196.419998, 437427864 1230926223.508, 57, 277, 15, 123.790001, 196.419998, 437427760 1230926223.649, 56, 277, 15, 123.790001, 196.419998, 437427760 1230926223.790, 57, 277, 15, 123.790001, 196.419998, 437427760 1230926223.930, 57, 277, 15, 123.790001, 196.419998, 437427760 1230926224.073, 57, 277, 15, 123.790001, 196.419998, 437427760 1230926224.210, 54, 277, 15, 123.790001, 196.419998, 437427760 1230926224.346, 56, 277, 15, 123.790001, 196.419998, 437427760 1230926224.490, 56, 277, 15, 123.790001, 196.419998, 437427760 1230926224.650, 54, 277, 15, 123.790001, 196.419998, 437427760 1230926224.892, 57, 277, 15, 123.790001, 196.419998, 437427652 1230926225.035, 56, 277, 15, 123.790001, 196.419998, 437427652 1230926225.177, 54, 277, 15, 125.000000, 194.660004, 437427652 1230926225.317, 53, 277, 15, 125.000000, 194.660004, 437427652 1230926225.478, 57, 277, 15, 125.000000, 194.660004, 437427652 1230926225.622, 54, 277, 15, 125.000000, 194.660004, 437427652 1230926225.758, 54, 277, 15, 125.000000, 194.660004, 437427652 1230926225.894, 54, 277, 15, 125.000000, 194.660004, 437427652 1230926226.047, 54, 277, 15, 125.000000, 194.660004, 437427652 1230926226.298, 54, 277, 15, 125.000000, 194.660004, 437427552 1230926226.446, 56, 277, 15, 125.000000, 194.660004, 437427552 1230926226.596, 56, 277, 15, 125.000000, 194.660004, 437427552 1230926226.750, 54, 277, 15, 125.000000, 194.660004, 437427552 1230926226.895, 54, 277, 15, 125.000000, 194.660004, 437427552 1230926227.038, 56, 277, 15, 125.000000, 194.660004, 437427552 1230926227.179, 53, 277, 15, 125.000000, 194.660004, 437427552 1230926227.320, 54, 277, 15, 125.000000, 194.660004, 437427552 1230926227.462, 53, 277, 15, 125.000000, 194.660004, 437427552 1230926227.706, 54, 277, 15, 125.000000, 194.660004, 437427452 1230926227.847, 54, 277, 15, 125.000000, 194.660004, 437427452 1230926227.987, 54, 277, 15, 125.000000, 194.660004, 437427452 1230926228.128, 53, 277, 15, 126.199997, 193.050003, 437427452 1230926228.271, 56, 277, 15, 126.199997, 193.050003, 437427452 1230926228.412, 57, 277, 15, 126.199997, 193.050003, 437427452 1230926228.553, 56, 277, 15, 126.199997, 193.050003, 437427452 1230926228.698, 54, 277, 15, 126.199997, 193.050003, 437427452 1230926228.846, 56, 277, 15, 126.199997, 193.050003, 437427452 1230926229.091, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926229.231, 51, 277, 15, 126.199997, 193.050003, 437427352 1230926229.372, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926229.515, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926229.657, 53, 277, 15, 126.199997, 193.050003, 437427352 1230926229.797, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926229.934, 54, 277, 15, 126.199997, 193.050003, 437427352 1230926230.077, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926230.234, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926230.376, 56, 277, 15, 126.199997, 193.050003, 437427352 1230926230.517, 54, 277, 15, 126.199997, 193.050003, 437427352 1230926230.762, 54, 277, 15, 126.199997, 193.050003, 437427244 1230926230.904, 54, 277, 15, 126.199997, 193.050003, 437427244 1230926231.042, 56, 277, 15, 126.199997, 193.050003, 437427244 1230926231.182, 56, 277, 15, 127.389999, 191.570007, 437427244 1230926231.326, 117, 277, 15, 127.389999, 191.570007, 437427244 1230926231.497, 109, 277, 15, 127.389999, 191.570007, 437427244 1230926231.637, 101, 278, 15, 127.389999, 191.570007, 437427244 1230926235.955, 53, 278, 15, 128.570007, 190.210007, 437426928 1230926236.100, 56, 278, 15, 128.570007, 190.210007, 437426928 1230926236.238, 56, 278, 15, 128.570007, 190.210007, 437426928 1230926236.378, 53, 278, 15, 128.570007, 190.210007, 437426928 1230926236.521, 54, 278, 15, 128.570007, 190.210007, 437426928 1230926238.931, 0, 278, 15, 129.729996, 188.949997, 437426728 1230926241.573, 53, 278, 15, 130.880005, 187.789993, 437426620 1230926241.710, 53, 278, 15, 130.880005, 187.789993, 437426620 1230926241.850, 56, 278, 15, 130.880005, 187.789993, 437426620 1230926241.991, 57, 278, 15, 130.880005, 187.789993, 437426620 1230926242.133, 56, 278, 15, 130.880005, 187.789993, 437426620 1230926242.386, 53, 278, 15, 130.880005, 187.789993, 437426516 1230926242.527, 56, 278, 15, 130.880005, 187.789993, 437426516 1230926242.667, 57, 278, 15, 130.880005, 187.789993, 437426516 1230926242.814, 56, 278, 15, 130.880005, 187.789993, 437426516 1230926242.954, 57, 278, 15, 130.880005, 187.789993, 437426516 1230926243.097, 54, 278, 15, 132.009995, 186.710007, 437426516 1230926243.237, 56, 278, 15, 132.009995, 186.710007, 437426516 1230926243.379, 54, 278, 15, 132.009995, 186.710007, 437426516 1230926243.536, 57, 278, 15, 132.009995, 186.710007, 437426516 1230926243.678, 57, 278, 15, 132.009995, 186.710007, 437426516 1230926243.818, 51, 278, 15, 132.009995, 186.710007, 437426516 1230926244.063, 54, 278, 15, 132.009995, 186.710007, 437426412 1230926244.206, 54, 278, 15, 132.009995, 186.710007, 437426412 1230926244.347, 57, 278, 15, 132.009995, 186.710007, 437426412 1230926244.510, 59, 278, 15, 132.009995, 186.710007, 437426412 1230926244.650, 56, 278, 15, 132.009995, 186.710007, 437426412 1230926244.792, 54, 278, 15, 132.009995, 186.710007, 437426412 1230926244.930, 54, 278, 15, 132.009995, 186.710007, 437426412 1230926245.070, 56, 278, 15, 132.009995, 186.710007, 437426412 1230926245.224, 57, 278, 15, 132.009995, 186.710007, 437426412 1230926245.364, 56, 278, 15, 132.009995, 186.710007, 437426412 1230926245.507, 56, 278, 15, 132.009995, 186.710007, 437426412 1230926245.648, 57, 278, 15, 132.009995, 186.710007, 437426412 1230926245.790, 57, 278, 15, 132.009995, 186.710007, 437426412 1230926245.930, 57, 278, 15, 132.009995, 186.710007, 437426412 1230926246.174, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926246.318, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926246.462, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926246.611, 54, 278, 15, 133.110001, 185.710007, 437426304 1230926246.752, 54, 278, 15, 133.110001, 185.710007, 437426304 1230926246.894, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926247.049, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926247.190, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926247.336, 57, 278, 15, 133.110001, 185.710007, 437426304 1230926247.476, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926247.618, 56, 278, 15, 133.110001, 185.710007, 437426304 1230926247.758, 57, 278, 15, 133.110001, 185.710007, 437426304 1230926247.897, 57, 278, 15, 133.110001, 185.710007, 437426304 1230926248.153, 57, 278, 15, 133.110001, 185.710007, 437426196 1230926248.298, 56, 278, 15, 133.110001, 185.710007, 437426196 1230926248.440, 56, 278, 15, 133.110001, 185.710007, 437426196 1230926248.597, 54, 278, 15, 133.110001, 185.710007, 437426196 1230926248.734, 56, 278, 15, 133.110001, 185.710007, 437426196 1230926248.874, 57, 278, 15, 133.110001, 185.710007, 437426196 1230926249.014, 54, 278, 15, 133.110001, 185.710007, 437426196 1230926249.155, 57, 278, 15, 134.190002, 184.779999, 437426196 1230926249.306, 54, 278, 15, 134.190002, 184.779999, 437426196 1230926249.454, 54, 278, 15, 134.190002, 184.779999, 437426196 1230926249.600, 56, 278, 15, 134.190002, 184.779999, 437426196 1230926249.746, 56, 278, 15, 134.190002, 184.779999, 437426196 1230926249.887, 54, 278, 15, 134.190002, 184.779999, 437426196 1230926250.133, 56, 278, 15, 134.190002, 184.779999, 437426092 1230926250.277, 57, 278, 15, 134.190002, 184.779999, 437426092 1230926250.414, 57, 278, 15, 134.190002, 184.779999, 437426092 1230926250.554, 56, 278, 15, 134.190002, 184.779999, 437426092 1230926250.696, 53, 278, 15, 134.190002, 184.779999, 437426092 1230926250.837, 54, 278, 15, 134.190002, 184.779999, 437426092 1230926250.979, 54, 278, 15, 134.190002, 184.779999, 437426092 1230926251.120, 56, 278, 15, 134.190002, 184.779999, 437426092 1230926251.277, 56, 278, 15, 134.190002, 184.779999, 437426092 1230926251.417, 54, 278, 15, 134.190002, 184.779999, 437426092 1230926251.562, 54, 278, 15, 134.190002, 184.779999, 437426092 1230926251.704, 56, 278, 15, 134.190002, 184.779999, 437426092 1230926251.848, 57, 278, 15, 134.190002, 184.779999, 437426092 1230926252.095, 54, 278, 15, 135.250000, 183.919998, 437425992 1230926252.240, 54, 278, 15, 135.250000, 183.919998, 437425992 1230926252.382, 56, 278, 15, 135.250000, 183.919998, 437425992 1230926252.522, 56, 278, 15, 135.250000, 183.919998, 437425992 1230926252.664, 56, 278, 15, 135.250000, 183.919998, 437425992 1230926252.803, 57, 278, 15, 135.250000, 183.919998, 437425992 1230926252.944, 54, 278, 15, 135.250000, 183.919998, 437425992 1230926253.086, 54, 278, 15, 135.250000, 183.919998, 437425992 1230926253.236, 56, 278, 15, 135.250000, 183.919998, 437425992 1230926253.382, 57, 278, 15, 135.250000, 183.919998, 437425992 1230926253.523, 57, 278, 15, 135.250000, 183.919998, 437425992 1230926253.663, 54, 278, 15, 135.250000, 183.919998, 437425992 1230926253.806, 57, 278, 15, 135.250000, 183.919998, 437425992 1230926253.946, 57, 278, 15, 135.250000, 183.919998, 437425992 1230926254.088, 56, 278, 15, 135.250000, 183.919998, 437425992 1230926254.326, 53, 278, 15, 135.250000, 183.919998, 437425884 1230926254.466, 56, 278, 15, 135.250000, 183.919998, 437425884 1230926254.612, 54, 278, 15, 135.250000, 183.919998, 437425884 1230926254.755, 54, 278, 15, 135.250000, 183.919998, 437425884 1230926254.894, 56, 278, 15, 135.250000, 183.919998, 437425884 1230926255.037, 54, 278, 15, 135.250000, 183.919998, 437425884 1230926255.179, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926255.320, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926255.470, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926255.620, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926255.760, 57, 278, 15, 136.290009, 183.110001, 437425884 1230926255.902, 57, 278, 15, 136.290009, 183.110001, 437425884 1230926256.043, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926256.187, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926256.330, 56, 278, 15, 136.290009, 183.110001, 437425884 1230926256.580, 59, 278, 15, 136.290009, 183.110001, 437425784 1230926256.725, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926256.862, 57, 278, 15, 136.290009, 183.110001, 437425784 1230926257.002, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926257.149, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926257.294, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926257.438, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926257.578, 57, 278, 15, 136.290009, 183.110001, 437425784 1230926257.731, 57, 278, 15, 136.290009, 183.110001, 437425784 1230926257.872, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926258.015, 56, 278, 15, 136.290009, 183.110001, 437425784 1230926258.154, 56, 278, 15, 137.300003, 182.350006, 437425784 1230926258.298, 54, 278, 15, 137.300003, 182.350006, 437425784 1230926258.435, 54, 278, 15, 137.300003, 182.350006, 437425784 1230926258.682, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926258.820, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926258.965, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926259.102, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926259.242, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926259.384, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926259.526, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926259.666, 59, 278, 15, 137.300003, 182.350006, 437425684 1230926259.817, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926259.960, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926260.100, 54, 278, 15, 137.300003, 182.350006, 437425684 1230926260.240, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926260.382, 57, 278, 15, 137.300003, 182.350006, 437425684 1230926260.522, 54, 278, 15, 137.300003, 182.350006, 437425684 1230926260.664, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926260.803, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926260.944, 56, 278, 15, 137.300003, 182.350006, 437425684 1230926261.193, 53, 278, 15, 138.290009, 181.639999, 437425576 1230926261.338, 110, 278, 15, 138.290009, 181.639999, 437425576 1230926261.482, 107, 278, 15, 138.290009, 181.639999, 437425576 1230926261.630, 107, 279, 15, 138.290009, 181.639999, 437425576 1230926265.998, 46, 279, 15, 139.259995, 180.970001, 437425476 1230926266.238, 59, 279, 15, 139.259995, 180.970001, 437425364 1230926266.382, 53, 279, 15, 139.259995, 180.970001, 437425364 1230926266.525, 56, 279, 15, 139.259995, 180.970001, 437425364 1230926271.011, 46, 279, 15, 141.119995, 179.750000, 437425264 1230926271.150, 53, 279, 15, 141.119995, 179.750000, 437425264 1230926271.286, 56, 279, 15, 141.119995, 179.750000, 437425264 1230926271.427, 56, 279, 15, 141.119995, 179.750000, 437425264 1230926271.674, 56, 279, 15, 141.119995, 179.750000, 437425160 1230926271.816, 56, 279, 15, 141.119995, 179.750000, 437425160 1230926271.956, 54, 279, 15, 141.119995, 179.750000, 437425160 1230926272.098, 56, 279, 15, 141.119995, 179.750000, 437425160 1230926272.238, 54, 279, 15, 141.119995, 179.750000, 437425160 1230926272.378, 57, 279, 15, 141.119995, 179.750000, 437425160 1230926272.520, 57, 279, 15, 141.119995, 179.750000, 437425160 1230926272.660, 56, 279, 15, 141.119995, 179.750000, 437425160 1230926272.814, 54, 279, 15, 141.119995, 179.750000, 437425160 1230926272.954, 57, 279, 15, 141.119995, 179.750000, 437425160 1230926273.092, 54, 279, 15, 142.020004, 179.200012, 437425160 1230926273.232, 56, 279, 15, 142.020004, 179.200012, 437425160 1230926273.378, 56, 279, 15, 142.020004, 179.200012, 437425160 1230926273.525, 56, 279, 15, 142.020004, 179.200012, 437425160 1230926273.667, 56, 279, 15, 142.020004, 179.200012, 437425160 1230926273.807, 54, 279, 15, 142.020004, 179.200012, 437425160 1230926273.950, 56, 279, 15, 142.020004, 179.200012, 437425160 1230926274.091, 54, 279, 15, 142.020004, 179.200012, 437425160 1230926274.232, 56, 279, 15, 142.020004, 179.200012, 437425160 1230926274.474, 56, 279, 15, 142.020004, 179.200012, 437425060 1230926274.627, 56, 279, 15, 142.020004, 179.200012, 437425060 1230926274.767, 54, 279, 15, 142.020004, 179.200012, 437425060 1230926274.910, 57, 279, 15, 142.020004, 179.200012, 437425060 1230926275.050, 59, 279, 15, 142.020004, 179.200012, 437425060 1230926275.186, 62, 279, 15, 142.020004, 179.200012, 437425060 1230926275.327, 59, 279, 15, 142.020004, 179.200012, 437425060 1230926275.470, 60, 279, 15, 142.020004, 179.200012, 437425060 1230926275.618, 57, 279, 15, 142.020004, 179.200012, 437425060 1230926275.758, 59, 279, 15, 142.020004, 179.200012, 437425060 1230926275.898, 56, 279, 15, 142.020004, 179.200012, 437425060 1230926276.035, 56, 279, 15, 142.020004, 179.200012, 437425060 1230926276.175, 56, 279, 15, 142.899994, 178.670013, 437425060 1230926276.318, 54, 279, 15, 142.899994, 178.670013, 437425060 1230926276.461, 59, 279, 15, 142.899994, 178.670013, 437425060 1230926276.611, 59, 279, 15, 142.899994, 178.670013, 437425060 1230926276.751, 56, 279, 15, 142.899994, 178.670013, 437425060 1230926276.893, 59, 279, 15, 142.899994, 178.670013, 437425060 1230926277.038, 60, 279, 15, 142.899994, 178.670013, 437425060 1230926277.178, 57, 279, 15, 142.899994, 178.670013, 437425060 1230926277.320, 53, 279, 15, 142.899994, 178.670013, 437425060 1230926277.571, 56, 279, 15, 142.899994, 178.670013, 437424960 1230926277.711, 53, 279, 15, 142.899994, 178.670013, 437424960 1230926277.853, 57, 279, 15, 142.899994, 178.670013, 437424960 1230926277.994, 56, 279, 15, 142.899994, 178.670013, 437424960 1230926278.135, 59, 279, 15, 142.899994, 178.670013, 437424960 1230926278.281, 56, 279, 15, 142.899994, 178.670013, 437424960 1230926278.420, 59, 279, 15, 142.899994, 178.670013, 437424960 1230926278.562, 56, 279, 15, 142.899994, 178.670013, 437424960 1230926278.711, 56, 279, 15, 142.899994, 178.670013, 437424960 1230926278.857, 53, 279, 15, 142.899994, 178.670013, 437424960 1230926278.998, 56, 279, 15, 142.899994, 178.670013, 437424960 1230926279.138, 57, 279, 15, 143.750000, 178.170013, 437424960 1230926279.278, 57, 279, 15, 143.750000, 178.170013, 437424960 1230926279.418, 59, 279, 15, 143.750000, 178.170013, 437424960 1230926279.559, 54, 279, 15, 143.750000, 178.170013, 437424960 1230926279.699, 53, 279, 15, 143.750000, 178.170013, 437424960 1230926279.842, 53, 279, 15, 143.750000, 178.170013, 437424960 1230926279.986, 56, 279, 15, 143.750000, 178.170013, 437424960 1230926280.136, 56, 279, 15, 143.750000, 178.170013, 437424960 1230926280.277, 56, 279, 15, 143.750000, 178.170013, 437424960 1230926280.419, 56, 279, 15, 143.750000, 178.170013, 437424960 1230926280.558, 53, 279, 15, 143.750000, 178.170013, 437424960 1230926280.798, 57, 279, 15, 143.750000, 178.170013, 437424856 1230926280.938, 54, 279, 15, 143.750000, 178.170013, 437424856 1230926281.075, 56, 279, 15, 143.750000, 178.170013, 437424856 1230926281.215, 56, 279, 15, 143.750000, 178.170013, 437424856 1230926281.357, 56, 279, 15, 143.750000, 178.170013, 437424856 1230926281.518, 54, 279, 15, 143.750000, 178.170013, 437424856 1230926281.658, 54, 279, 15, 143.750000, 178.170013, 437424856 1230926281.795, 57, 279, 15, 143.750000, 178.170013, 437424856 1230926281.949, 56, 279, 15, 143.750000, 178.170013, 437424856 1230926282.090, 54, 279, 15, 143.750000, 178.170013, 437424856 1230926282.232, 56, 279, 15, 144.580002, 177.700012, 437424856 1230926282.376, 57, 279, 15, 144.580002, 177.700012, 437424856 1230926282.536, 54, 279, 15, 144.580002, 177.700012, 437424856 1230926282.680, 54, 279, 15, 144.580002, 177.700012, 437424856 1230926282.819, 59, 279, 15, 144.580002, 177.700012, 437424856 1230926282.960, 56, 279, 15, 144.580002, 177.700012, 437424856 1230926283.106, 56, 279, 15, 144.580002, 177.700012, 437424856 1230926283.246, 56, 279, 15, 144.580002, 177.700012, 437424856 1230926283.386, 56, 279, 15, 144.580002, 177.700012, 437424856 1230926283.528, 53, 279, 15, 144.580002, 177.700012, 437424856 1230926283.668, 54, 279, 15, 144.580002, 177.700012, 437424856 1230926283.810, 57, 279, 15, 144.580002, 177.700012, 437424856 1230926283.955, 56, 279, 15, 144.580002, 177.700012, 437424856 1230926284.199, 56, 279, 15, 144.580002, 177.700012, 437424752 1230926284.340, 54, 279, 15, 144.580002, 177.700012, 437424752 1230926284.490, 59, 279, 15, 144.580002, 177.700012, 437424752 1230926284.637, 56, 279, 15, 144.580002, 177.700012, 437424752 1230926284.778, 56, 279, 15, 144.580002, 177.700012, 437424752 1230926284.920, 56, 279, 15, 144.580002, 177.700012, 437424752 1230926285.059, 56, 279, 15, 144.580002, 177.700012, 437424752 1230926285.200, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926285.351, 53, 279, 15, 145.389999, 177.250000, 437424752 1230926285.490, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926285.631, 54, 279, 15, 145.389999, 177.250000, 437424752 1230926285.773, 54, 279, 15, 145.389999, 177.250000, 437424752 1230926285.915, 57, 279, 15, 145.389999, 177.250000, 437424752 1230926286.055, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926286.196, 54, 279, 15, 145.389999, 177.250000, 437424752 1230926286.339, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926286.485, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926286.626, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926286.766, 54, 279, 15, 145.389999, 177.250000, 437424752 1230926286.906, 56, 279, 15, 145.389999, 177.250000, 437424752 1230926287.047, 54, 279, 15, 145.389999, 177.250000, 437424752 1230926287.187, 57, 279, 15, 145.389999, 177.250000, 437424752 1230926287.330, 53, 279, 15, 145.389999, 177.250000, 437424752 1230926287.475, 54, 279, 15, 145.389999, 177.250000, 437424752 1230926287.716, 53, 279, 15, 145.389999, 177.250000, 437424648 1230926287.856, 54, 279, 15, 145.389999, 177.250000, 437424648 1230926287.994, 53, 279, 15, 145.389999, 177.250000, 437424648 1230926288.132, 57, 279, 15, 146.179993, 176.829987, 437424648 1230926288.274, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926288.420, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926288.563, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926288.703, 53, 279, 15, 146.179993, 176.829987, 437424648 1230926288.854, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926288.995, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926289.136, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926289.276, 57, 279, 15, 146.179993, 176.829987, 437424648 1230926289.426, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926289.566, 60, 279, 15, 146.179993, 176.829987, 437424648 1230926289.710, 57, 279, 15, 146.179993, 176.829987, 437424648 1230926289.854, 53, 279, 15, 146.179993, 176.829987, 437424648 1230926289.999, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926290.141, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926290.282, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926290.418, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926290.559, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926290.701, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926290.842, 57, 279, 15, 146.179993, 176.829987, 437424648 1230926290.990, 56, 279, 15, 146.179993, 176.829987, 437424648 1230926291.130, 54, 279, 15, 146.179993, 176.829987, 437424648 1230926291.266, 73, 279, 15, 146.949997, 176.429993, 437424648 1230926291.538, 95, 279, 15, 146.949997, 176.429993, 437424548 1230926291.674, 104, 280, 15, 146.949997, 176.429993, 437424548 1230926296.149, 54, 280, 15, 147.699997, 176.040009, 437424448 1230926296.292, 56, 280, 15, 147.699997, 176.040009, 437424448 1230926296.435, 56, 280, 15, 147.699997, 176.040009, 437424448 1230926296.579, 56, 280, 15, 147.699997, 176.040009, 437424448 1230926301.178, 57, 280, 15, 149.149994, 175.329987, 437424348 1230926301.314, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926301.464, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926301.604, 57, 280, 15, 149.149994, 175.329987, 437424348 1230926301.746, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926301.886, 54, 280, 15, 149.149994, 175.329987, 437424348 1230926302.030, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926302.166, 57, 280, 15, 149.149994, 175.329987, 437424348 1230926302.308, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926302.448, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926302.589, 56, 280, 15, 149.149994, 175.329987, 437424348 1230926302.734, 54, 280, 15, 149.149994, 175.329987, 437424348 1230926302.877, 59, 280, 15, 149.149994, 175.329987, 437424348 1230926303.018, 53, 280, 15, 149.149994, 175.329987, 437424348 1230926303.160, 53, 280, 15, 149.839996, 175.000000, 437424348 1230926303.299, 57, 280, 15, 149.839996, 175.000000, 437424348 1230926303.440, 56, 280, 15, 149.839996, 175.000000, 437424348 1230926303.586, 54, 280, 15, 149.839996, 175.000000, 437424348 1230926303.730, 54, 280, 15, 149.839996, 175.000000, 437424348 1230926303.871, 56, 280, 15, 149.839996, 175.000000, 437424348 1230926304.120, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926304.264, 54, 280, 15, 149.839996, 175.000000, 437424248 1230926304.409, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926304.551, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926304.690, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926304.833, 53, 280, 15, 149.839996, 175.000000, 437424248 1230926304.973, 54, 280, 15, 149.839996, 175.000000, 437424248 1230926305.115, 54, 280, 15, 149.839996, 175.000000, 437424248 1230926305.266, 53, 280, 15, 149.839996, 175.000000, 437424248 1230926305.406, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926305.549, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926305.688, 57, 280, 15, 149.839996, 175.000000, 437424248 1230926305.828, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926305.970, 56, 280, 15, 149.839996, 175.000000, 437424248 1230926306.111, 57, 280, 15, 149.839996, 175.000000, 437424248 1230926306.252, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926306.395, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926306.541, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926306.685, 59, 280, 15, 150.520004, 174.679993, 437424248 1230926306.826, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926306.968, 56, 280, 15, 150.520004, 174.679993, 437424248 1230926307.108, 56, 280, 15, 150.520004, 174.679993, 437424248 1230926307.250, 54, 280, 15, 150.520004, 174.679993, 437424248 1230926307.390, 54, 280, 15, 150.520004, 174.679993, 437424248 1230926307.533, 56, 280, 15, 150.520004, 174.679993, 437424248 1230926307.682, 53, 280, 15, 150.520004, 174.679993, 437424248 1230926307.826, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926307.966, 56, 280, 15, 150.520004, 174.679993, 437424248 1230926308.114, 54, 280, 15, 150.520004, 174.679993, 437424248 1230926308.254, 56, 280, 15, 150.520004, 174.679993, 437424248 1230926308.397, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926308.538, 57, 280, 15, 150.520004, 174.679993, 437424248 1230926308.679, 56, 280, 15, 150.520004, 174.679993, 437424248 1230926308.930, 54, 280, 15, 150.520004, 174.679993, 437424148 1230926309.071, 54, 280, 15, 150.520004, 174.679993, 437424148 1230926309.211, 54, 280, 15, 151.179993, 174.380005, 437424148 1230926309.351, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926309.494, 53, 280, 15, 151.179993, 174.380005, 437424148 1230926309.634, 56, 280, 15, 151.179993, 174.380005, 437424148 1230926309.774, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926309.915, 54, 280, 15, 151.179993, 174.380005, 437424148 1230926310.066, 56, 280, 15, 151.179993, 174.380005, 437424148 1230926310.206, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926310.349, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926310.487, 54, 280, 15, 151.179993, 174.380005, 437424148 1230926310.631, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926310.771, 59, 280, 15, 151.179993, 174.380005, 437424148 1230926310.914, 54, 280, 15, 151.179993, 174.380005, 437424148 1230926311.054, 54, 280, 15, 151.179993, 174.380005, 437424148 1230926311.202, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926311.346, 59, 280, 15, 151.179993, 174.380005, 437424148 1230926311.486, 56, 280, 15, 151.179993, 174.380005, 437424148 1230926311.626, 57, 280, 15, 151.179993, 174.380005, 437424148 1230926311.766, 59, 280, 15, 151.179993, 174.380005, 437424148 1230926311.906, 51, 280, 15, 151.179993, 174.380005, 437424148 1230926312.045, 59, 280, 15, 151.179993, 174.380005, 437424148 1230926312.190, 59, 280, 15, 151.830002, 174.089996, 437424148 1230926312.344, 57, 280, 15, 151.830002, 174.089996, 437424148 1230926312.486, 59, 280, 15, 151.830002, 174.089996, 437424148 1230926312.635, 54, 280, 15, 151.830002, 174.089996, 437424148 1230926312.775, 56, 280, 15, 151.830002, 174.089996, 437424148 1230926312.916, 54, 280, 15, 151.830002, 174.089996, 437424148 1230926313.058, 53, 280, 15, 151.830002, 174.089996, 437424148 1230926313.210, 54, 280, 15, 151.830002, 174.089996, 437424148 1230926313.351, 56, 280, 15, 151.830002, 174.089996, 437424148 1230926313.492, 54, 280, 15, 151.830002, 174.089996, 437424148 1230926313.634, 57, 280, 15, 151.830002, 174.089996, 437424148 1230926313.773, 56, 280, 15, 151.830002, 174.089996, 437424148 1230926313.913, 53, 280, 15, 151.830002, 174.089996, 437424148 1230926314.162, 56, 280, 15, 151.830002, 174.089996, 437424048 1230926314.302, 54, 280, 15, 151.830002, 174.089996, 437424048 1230926314.439, 53, 280, 15, 151.830002, 174.089996, 437424048 1230926314.578, 56, 280, 15, 151.830002, 174.089996, 437424048 1230926314.718, 56, 280, 15, 151.830002, 174.089996, 437424048 1230926314.861, 59, 280, 15, 151.830002, 174.089996, 437424048 1230926315.001, 56, 280, 15, 151.830002, 174.089996, 437424048 1230926315.144, 59, 280, 15, 152.459991, 173.809998, 437424048 1230926315.294, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926315.437, 54, 280, 15, 152.459991, 173.809998, 437424048 1230926315.574, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926315.714, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926315.854, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926315.997, 54, 280, 15, 152.459991, 173.809998, 437424048 1230926316.137, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926316.274, 57, 280, 15, 152.459991, 173.809998, 437424048 1230926316.416, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926316.559, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926316.700, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926316.845, 54, 280, 15, 152.459991, 173.809998, 437424048 1230926316.985, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926317.122, 53, 280, 15, 152.459991, 173.809998, 437424048 1230926317.263, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926317.404, 54, 280, 15, 152.459991, 173.809998, 437424048 1230926317.552, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926317.696, 56, 280, 15, 152.459991, 173.809998, 437424048 1230926317.836, 57, 280, 15, 152.459991, 173.809998, 437424048 1230926317.979, 57, 280, 15, 152.459991, 173.809998, 437424048 1230926318.119, 54, 280, 15, 152.459991, 173.809998, 437424048 1230926318.254, 56, 280, 15, 153.080002, 173.540009, 437424048 1230926318.402, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926318.538, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926318.679, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926318.820, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926318.962, 53, 280, 15, 153.080002, 173.540009, 437424048 1230926319.102, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926319.259, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926319.399, 56, 280, 15, 153.080002, 173.540009, 437424048 1230926319.538, 57, 280, 15, 153.080002, 173.540009, 437424048 1230926319.785, 54, 280, 15, 153.080002, 173.540009, 437423948 1230926319.927, 56, 280, 15, 153.080002, 173.540009, 437423948 1230926320.071, 57, 280, 15, 153.080002, 173.540009, 437423948 1230926320.211, 56, 280, 15, 153.080002, 173.540009, 437423948 1230926320.356, 56, 280, 15, 153.080002, 173.540009, 437423948 1230926320.495, 57, 280, 15, 153.080002, 173.540009, 437423948 1230926320.637, 56, 280, 15, 153.080002, 173.540009, 437423948 1230926320.779, 56, 280, 15, 153.080002, 173.540009, 437423948 1230926320.930, 56, 280, 15, 153.080002, 173.540009, 437423948 1230926321.070, 59, 280, 15, 153.080002, 173.540009, 437423948 1230926321.212, 57, 280, 15, 153.679993, 173.279999, 437423948 1230926321.361, 82, 280, 15, 153.679993, 173.279999, 437423948 1230926321.506, 74, 280, 15, 153.679993, 173.279999, 437423948 1230926321.646, 76, 280, 15, 153.679993, 173.279999, 437423948 1230926321.786, 81, 280, 15, 153.679993, 173.279999, 437423948 1230926321.927, 92, 280, 15, 153.679993, 173.279999, 437423948 1230926322.067, 103, 280, 15, 153.679993, 173.279999, 437423948 1230926322.214, 104, 280, 15, 153.679993, 173.279999, 437423948 1230926322.365, 107, 280, 15, 153.679993, 173.279999, 437423948 1230926322.547, 106, 280, 15, 153.679993, 173.279999, 437423948 1230926322.688, 99, 280, 15, 153.679993, 173.279999, 437423948 1230926322.829, 57, 280, 15, 153.679993, 173.279999, 437423948 1230926322.967, 56, 280, 15, 153.679993, 173.279999, 437423948 1230926323.108, 57, 280, 15, 153.679993, 173.279999, 437423948 1230926323.250, 57, 280, 15, 153.679993, 173.279999, 437423948 1230926323.390, 59, 280, 15, 153.679993, 173.279999, 437423948 1230926323.533, 56, 280, 15, 153.679993, 173.279999, 437423948 1230926323.672, 53, 280, 15, 153.679993, 173.279999, 437423948 1230926323.813, 56, 280, 15, 153.679993, 173.279999, 437423948 1230926323.954, 56, 280, 15, 153.679993, 173.279999, 437423948 1230926324.095, 56, 280, 15, 153.679993, 173.279999, 437423948 1230926324.234, 57, 280, 15, 154.270004, 173.040009, 437423948 1230926324.375, 57, 280, 15, 154.270004, 173.040009, 437423948 1230926324.546, 56, 280, 15, 154.270004, 173.040009, 437423948 1230926324.687, 56, 280, 15, 154.270004, 173.040009, 437423948 1230926324.830, 57, 280, 15, 154.270004, 173.040009, 437423948 1230926324.967, 56, 280, 15, 154.270004, 173.040009, 437423948 1230926325.107, 56, 280, 15, 154.270004, 173.040009, 437423948 1230926325.250, 56, 280, 15, 154.270004, 173.040009, 437423948 1230926325.390, 59, 280, 15, 154.270004, 173.040009, 437423948 1230926325.532, 56, 280, 15, 154.270004, 173.040009, 437423948 1230926325.779, 57, 280, 15, 154.270004, 173.040009, 437423848 1230926325.922, 60, 280, 15, 154.270004, 173.040009, 437423848 1230926326.066, 54, 280, 15, 154.270004, 173.040009, 437423848 1230926326.206, 53, 280, 15, 154.270004, 173.040009, 437423848 1230926326.348, 56, 280, 15, 154.270004, 173.040009, 437423848 1230926326.498, 57, 280, 15, 154.270004, 173.040009, 437423848 1230926326.638, 57, 280, 15, 154.270004, 173.040009, 437423848 1230926326.780, 56, 280, 15, 154.270004, 173.040009, 437423848 1230926326.936, 60, 280, 15, 154.270004, 173.040009, 437423848 1230926327.078, 59, 280, 15, 154.270004, 173.040009, 437423848 1230926327.219, 56, 280, 15, 154.839996, 172.799988, 437423848 1230926327.356, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926327.498, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926327.641, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926327.782, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926327.923, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926328.060, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926328.201, 54, 280, 15, 154.839996, 172.799988, 437423848 1230926328.344, 54, 280, 15, 154.839996, 172.799988, 437423848 1230926328.484, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926328.626, 56, 280, 15, 154.839996, 172.799988, 437423848 1230926328.766, 56, 280, 15, 154.839996, 172.799988, 437423848 1230926328.908, 53, 280, 15, 154.839996, 172.799988, 437423848 1230926329.047, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926329.192, 54, 280, 15, 154.839996, 172.799988, 437423848 1230926329.330, 56, 280, 15, 154.839996, 172.799988, 437423848 1230926329.470, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926329.612, 56, 280, 15, 154.839996, 172.799988, 437423848 1230926329.751, 57, 280, 15, 154.839996, 172.799988, 437423848 1230926329.892, 59, 280, 15, 154.839996, 172.799988, 437423848 1230926330.035, 56, 280, 15, 154.839996, 172.799988, 437423848 1230926330.179, 57, 280, 15, 155.410004, 172.579987, 437423848 1230926330.324, 56, 280, 15, 155.410004, 172.579987, 437423848 1230926330.470, 56, 280, 15, 155.410004, 172.579987, 437423848 1230926330.616, 57, 280, 15, 155.410004, 172.579987, 437423848 1230926330.754, 56, 280, 15, 155.410004, 172.579987, 437423848 1230926330.894, 54, 280, 15, 155.410004, 172.579987, 437423848 1230926331.036, 59, 280, 15, 155.410004, 172.579987, 437423848 1230926331.177, 56, 280, 15, 155.410004, 172.579987, 437423848 1230926331.319, 56, 280, 15, 155.410004, 172.579987, 437423848 1230926331.459, 57, 280, 15, 155.410004, 172.579987, 437423848 1230926331.594, 59, 280, 15, 155.410004, 172.579987, 437423848 1230926331.735, 57, 280, 15, 155.410004, 172.579987, 437423848 1230926331.876, 59, 280, 15, 155.410004, 172.579987, 437423848 1230926332.018, 59, 280, 15, 155.410004, 172.579987, 437423848 1230926332.158, 60, 280, 15, 155.410004, 172.579987, 437423848 1230926332.299, 56, 280, 15, 155.410004, 172.579987, 437423848 1230926332.537, 59, 280, 15, 155.410004, 172.579987, 437423748 1230926332.682, 56, 280, 15, 155.410004, 172.579987, 437423748 1230926332.823, 57, 280, 15, 155.410004, 172.579987, 437423748 1230926332.963, 56, 280, 15, 155.410004, 172.579987, 437423748 1230926333.108, 57, 280, 15, 155.410004, 172.579987, 437423748 1230926333.249, 59, 280, 15, 155.949997, 172.359985, 437423748 1230926333.392, 57, 280, 15, 155.949997, 172.359985, 437423748 1230926333.533, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926333.679, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926333.819, 59, 280, 15, 155.949997, 172.359985, 437423748 1230926333.954, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926334.095, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926334.235, 54, 280, 15, 155.949997, 172.359985, 437423748 1230926334.376, 57, 280, 15, 155.949997, 172.359985, 437423748 1230926334.514, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926334.654, 59, 280, 15, 155.949997, 172.359985, 437423748 1230926334.794, 54, 280, 15, 155.949997, 172.359985, 437423748 1230926334.930, 54, 280, 15, 155.949997, 172.359985, 437423748 1230926335.070, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926335.215, 54, 280, 15, 155.949997, 172.359985, 437423748 1230926335.350, 59, 280, 15, 155.949997, 172.359985, 437423748 1230926335.496, 57, 280, 15, 155.949997, 172.359985, 437423748 1230926335.636, 56, 280, 15, 155.949997, 172.359985, 437423748 1230926335.777, 57, 280, 15, 155.949997, 172.359985, 437423748 1230926335.922, 57, 280, 15, 155.949997, 172.359985, 437423748 1230926336.062, 53, 280, 15, 155.949997, 172.359985, 437423748 1230926336.203, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926336.344, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926336.490, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926336.637, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926336.778, 53, 280, 15, 156.490005, 172.149994, 437423748 1230926336.919, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926337.059, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926337.199, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926337.340, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926337.482, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926337.622, 60, 280, 15, 156.490005, 172.149994, 437423748 1230926337.762, 59, 280, 15, 156.490005, 172.149994, 437423748 1230926337.898, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926338.038, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926338.178, 54, 280, 15, 156.490005, 172.149994, 437423748 1230926338.319, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926338.454, 56, 280, 15, 156.490005, 172.149994, 437423748 1230926338.594, 59, 280, 15, 156.490005, 172.149994, 437423748 1230926338.735, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926338.875, 54, 280, 15, 156.490005, 172.149994, 437423748 1230926339.015, 57, 280, 15, 156.490005, 172.149994, 437423748 1230926339.156, 56, 280, 15, 157.009995, 171.950012, 437423748 1230926339.294, 57, 280, 15, 157.009995, 171.950012, 437423748 1230926339.434, 56, 280, 15, 157.009995, 171.950012, 437423748 1230926339.574, 57, 280, 15, 157.009995, 171.950012, 437423748 1230926339.715, 56, 280, 15, 157.009995, 171.950012, 437423748 1230926339.860, 54, 280, 15, 157.009995, 171.950012, 437423748 1230926340.000, 57, 280, 15, 157.009995, 171.950012, 437423748 1230926340.247, 54, 280, 15, 157.009995, 171.950012, 437423648 1230926340.382, 59, 280, 15, 157.009995, 171.950012, 437423648 1230926340.536, 57, 280, 15, 157.009995, 171.950012, 437423648 1230926340.676, 56, 280, 15, 157.009995, 171.950012, 437423648 1230926340.817, 54, 280, 15, 157.009995, 171.950012, 437423648 1230926340.957, 54, 280, 15, 157.009995, 171.950012, 437423648 1230926341.097, 57, 280, 15, 157.009995, 171.950012, 437423648 1230926341.238, 56, 280, 15, 157.009995, 171.950012, 437423648 1230926341.390, 57, 280, 15, 157.009995, 171.950012, 437423648 1230926341.531, 54, 280, 15, 157.009995, 171.950012, 437423648 1230926341.666, 59, 280, 15, 157.009995, 171.950012, 437423648 1230926341.806, 60, 280, 15, 157.009995, 171.950012, 437423648 1230926341.942, 57, 280, 15, 157.009995, 171.950012, 437423648 1230926342.082, 59, 280, 15, 157.009995, 171.950012, 437423648 1230926342.222, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926342.363, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926342.502, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926342.642, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926342.785, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926342.925, 54, 280, 15, 157.520004, 171.760010, 437423648 1230926343.070, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926343.211, 54, 280, 15, 157.520004, 171.760010, 437423648 1230926343.351, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926343.491, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926343.632, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926343.772, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926343.917, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926344.058, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926344.199, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926344.339, 56, 280, 15, 157.520004, 171.760010, 437423648 1230926344.479, 59, 280, 15, 157.520004, 171.760010, 437423648 1230926344.620, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926344.760, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926344.902, 57, 280, 15, 157.520004, 171.760010, 437423648 1230926345.042, 54, 280, 15, 157.520004, 171.760010, 437423648 1230926345.183, 59, 280, 15, 158.029999, 171.570007, 437423648 1230926345.323, 57, 280, 15, 158.029999, 171.570007, 437423648 1230926345.463, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926345.604, 54, 280, 15, 158.029999, 171.570007, 437423648 1230926345.744, 57, 280, 15, 158.029999, 171.570007, 437423648 1230926345.885, 57, 280, 15, 158.029999, 171.570007, 437423648 1230926346.030, 54, 280, 15, 158.029999, 171.570007, 437423648 1230926346.171, 54, 280, 15, 158.029999, 171.570007, 437423648 1230926346.311, 59, 280, 15, 158.029999, 171.570007, 437423648 1230926346.451, 57, 280, 15, 158.029999, 171.570007, 437423648 1230926346.592, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926346.732, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926346.872, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926347.010, 57, 280, 15, 158.029999, 171.570007, 437423648 1230926347.150, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926347.290, 59, 280, 15, 158.029999, 171.570007, 437423648 1230926347.431, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926347.571, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926347.711, 59, 280, 15, 158.029999, 171.570007, 437423648 1230926347.852, 54, 280, 15, 158.029999, 171.570007, 437423648 1230926347.992, 56, 280, 15, 158.029999, 171.570007, 437423648 1230926348.133, 54, 280, 15, 158.029999, 171.570007, 437423648 1230926348.278, 57, 280, 15, 158.520004, 171.390015, 437423648 1230926348.419, 56, 280, 15, 158.520004, 171.390015, 437423648 1230926348.559, 57, 280, 15, 158.520004, 171.390015, 437423648 1230926348.795, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926348.936, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926349.081, 56, 280, 15, 158.520004, 171.390015, 437423548 1230926349.222, 59, 280, 15, 158.520004, 171.390015, 437423548 1230926349.366, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926349.506, 56, 280, 15, 158.520004, 171.390015, 437423548 1230926349.646, 56, 280, 15, 158.520004, 171.390015, 437423548 1230926349.786, 59, 280, 15, 158.520004, 171.390015, 437423548 1230926349.937, 54, 280, 15, 158.520004, 171.390015, 437423548 1230926350.077, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926350.214, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926350.357, 59, 280, 15, 158.520004, 171.390015, 437423548 1230926350.502, 56, 280, 15, 158.520004, 171.390015, 437423548 1230926350.642, 60, 280, 15, 158.520004, 171.390015, 437423548 1230926350.778, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926350.918, 56, 280, 15, 158.520004, 171.390015, 437423548 1230926351.058, 57, 280, 15, 158.520004, 171.390015, 437423548 1230926351.199, 57, 280, 15, 159.000000, 171.220001, 437423548 1230926351.339, 106, 280, 15, 159.000000, 171.220001, 437423548 1230926351.481, 104, 280, 15, 159.000000, 171.220001, 437423548 1230926351.628, 96, 280, 15, 159.000000, 171.220001, 437423548 1230926351.768, 85, 280, 15, 159.000000, 171.220001, 437423548 1230926351.909, 70, 280, 15, 159.000000, 171.220001, 437423548 1230926352.049, 62, 280, 15, 159.000000, 171.220001, 437423548 1230926352.198, 71, 280, 15, 159.000000, 171.220001, 437423548 1230926352.337, 85, 280, 15, 159.000000, 171.220001, 437423548 1230926352.478, 98, 280, 15, 159.000000, 171.220001, 437423548 1230926352.620, 99, 280, 15, 159.000000, 171.220001, 437423548 1230926352.765, 103, 280, 15, 159.000000, 171.220001, 437423548 1230926352.906, 54, 280, 15, 159.000000, 171.220001, 437423548 1230926353.046, 54, 280, 15, 159.000000, 171.220001, 437423548 1230926353.188, 56, 280, 15, 159.000000, 171.220001, 437423548 1230926353.326, 56, 280, 15, 159.000000, 171.220001, 437423548 1230926353.466, 54, 280, 15, 159.000000, 171.220001, 437423548 1230926353.607, 57, 280, 15, 159.000000, 171.220001, 437423548 1230926353.747, 56, 280, 15, 159.000000, 171.220001, 437423548 1230926353.887, 56, 280, 15, 159.000000, 171.220001, 437423548 1230926354.028, 54, 280, 15, 159.000000, 171.220001, 437423548 1230926354.168, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926354.309, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926354.449, 59, 280, 15, 159.470001, 171.049988, 437423548 1230926354.590, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926354.730, 54, 280, 15, 159.470001, 171.049988, 437423548 1230926354.870, 59, 280, 15, 159.470001, 171.049988, 437423548 1230926355.011, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926355.151, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926355.292, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926355.436, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926355.576, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926355.716, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926355.857, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926355.997, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926356.142, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926356.283, 59, 280, 15, 159.470001, 171.049988, 437423548 1230926356.427, 54, 280, 15, 159.470001, 171.049988, 437423548 1230926356.568, 59, 280, 15, 159.470001, 171.049988, 437423548 1230926356.711, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926356.851, 59, 280, 15, 159.470001, 171.049988, 437423548 1230926356.991, 56, 280, 15, 159.470001, 171.049988, 437423548 1230926357.137, 57, 280, 15, 159.470001, 171.049988, 437423548 1230926357.286, 57, 280, 15, 159.929993, 170.890015, 437423548 1230926357.426, 56, 280, 15, 159.929993, 170.890015, 437423548 1230926357.566, 56, 280, 15, 159.929993, 170.890015, 437423548 1230926357.707, 56, 280, 15, 159.929993, 170.890015, 437423548 1230926357.847, 59, 280, 15, 159.929993, 170.890015, 437423548 1230926357.987, 54, 280, 15, 159.929993, 170.890015, 437423548 1230926358.138, 57, 280, 15, 159.929993, 170.890015, 437423548 1230926358.389, 53, 280, 15, 159.929993, 170.890015, 437423448 1230926358.538, 57, 280, 15, 159.929993, 170.890015, 437423448 1230926358.678, 53, 280, 15, 159.929993, 170.890015, 437423448 1230926358.820, 56, 280, 15, 159.929993, 170.890015, 437423448 1230926358.960, 59, 280, 15, 159.929993, 170.890015, 437423448 1230926359.101, 54, 280, 15, 159.929993, 170.890015, 437423448 1230926359.246, 54, 280, 15, 159.929993, 170.890015, 437423448 1230926359.386, 59, 280, 15, 159.929993, 170.890015, 437423448 1230926359.542, 56, 280, 15, 159.929993, 170.890015, 437423448 1230926359.682, 57, 280, 15, 159.929993, 170.890015, 437423448 1230926359.822, 56, 280, 15, 159.929993, 170.890015, 437423448 1230926359.963, 57, 280, 15, 159.929993, 170.890015, 437423448 1230926360.103, 54, 280, 15, 159.929993, 170.890015, 437423448 1230926360.248, 56, 280, 15, 160.380005, 170.730011, 437423448 1230926360.394, 53, 280, 15, 160.380005, 170.730011, 437423448 1230926360.537, 56, 280, 15, 160.380005, 170.730011, 437423448 1230926360.678, 59, 280, 15, 160.380005, 170.730011, 437423448 1230926360.820, 56, 280, 15, 160.380005, 170.730011, 437423448 1230926360.962, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926361.107, 54, 280, 15, 160.380005, 170.730011, 437423448 1230926361.247, 53, 280, 15, 160.380005, 170.730011, 437423448 1230926361.393, 54, 280, 15, 160.380005, 170.730011, 437423448 1230926361.534, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926361.674, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926361.815, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926361.950, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926362.090, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926362.237, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926362.382, 57, 280, 15, 160.380005, 170.730011, 437423448 1230926362.522, 56, 280, 15, 160.380005, 170.730011, 437423448 1230926362.663, 56, 280, 15, 160.380005, 170.730011, 437423448 1230926362.804, 59, 280, 15, 160.380005, 170.730011, 437423448 1230926362.944, 59, 280, 15, 160.380005, 170.730011, 437423448 1230926363.086, 59, 280, 15, 160.380005, 170.730011, 437423448 1230926363.226, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926363.366, 56, 280, 15, 160.820007, 170.579987, 437423448 1230926363.506, 54, 280, 15, 160.820007, 170.579987, 437423448 1230926363.646, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926363.786, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926363.922, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926364.062, 60, 280, 15, 160.820007, 170.579987, 437423448 1230926364.202, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926364.347, 56, 280, 15, 160.820007, 170.579987, 437423448 1230926364.489, 59, 280, 15, 160.820007, 170.579987, 437423448 1230926364.634, 56, 280, 15, 160.820007, 170.579987, 437423448 1230926364.774, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926364.915, 59, 280, 15, 160.820007, 170.579987, 437423448 1230926365.060, 53, 280, 15, 160.820007, 170.579987, 437423448 1230926365.205, 56, 280, 15, 160.820007, 170.579987, 437423448 1230926365.346, 56, 280, 15, 160.820007, 170.579987, 437423448 1230926365.486, 59, 280, 15, 160.820007, 170.579987, 437423448 1230926365.626, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926365.767, 54, 280, 15, 160.820007, 170.579987, 437423448 1230926365.907, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926366.042, 57, 280, 15, 160.820007, 170.579987, 437423448 1230926366.187, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926366.328, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926366.468, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926366.609, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926366.754, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926366.894, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926367.047, 54, 280, 15, 161.250000, 170.429993, 437423448 1230926367.187, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926367.327, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926367.468, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926367.614, 54, 280, 15, 161.250000, 170.429993, 437423448 1230926367.754, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926367.894, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926368.042, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926368.186, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926368.326, 56, 280, 15, 161.250000, 170.429993, 437423448 1230926368.466, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926368.607, 60, 280, 15, 161.250000, 170.429993, 437423448 1230926368.747, 54, 280, 15, 161.250000, 170.429993, 437423448 1230926368.888, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926369.026, 57, 280, 15, 161.250000, 170.429993, 437423448 1230926369.166, 59, 280, 15, 161.679993, 170.290009, 437423448 1230926369.306, 57, 280, 15, 161.679993, 170.290009, 437423448 1230926369.547, 54, 280, 15, 161.679993, 170.290009, 437423348 1230926369.682, 54, 280, 15, 161.679993, 170.290009, 437423348 1230926369.822, 54, 280, 15, 161.679993, 170.290009, 437423348 1230926369.963, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926370.103, 54, 280, 15, 161.679993, 170.290009, 437423348 1230926370.243, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926370.384, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926370.530, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926370.686, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926370.826, 53, 280, 15, 161.679993, 170.290009, 437423348 1230926370.967, 57, 280, 15, 161.679993, 170.290009, 437423348 1230926371.107, 54, 280, 15, 161.679993, 170.290009, 437423348 1230926371.247, 57, 280, 15, 161.679993, 170.290009, 437423348 1230926371.388, 54, 280, 15, 161.679993, 170.290009, 437423348 1230926371.529, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926371.674, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926371.815, 57, 280, 15, 161.679993, 170.290009, 437423348 1230926371.955, 53, 280, 15, 161.679993, 170.290009, 437423348 1230926372.096, 56, 280, 15, 161.679993, 170.290009, 437423348 1230926372.236, 54, 280, 15, 162.100006, 170.149994, 437423348 1230926372.376, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926372.537, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926372.678, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926372.819, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926372.959, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926373.099, 54, 280, 15, 162.100006, 170.149994, 437423348 1230926373.240, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926373.385, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926373.530, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926373.671, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926373.811, 54, 280, 15, 162.100006, 170.149994, 437423348 1230926373.952, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926374.092, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926374.232, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926374.373, 57, 280, 15, 162.100006, 170.149994, 437423348 1230926374.518, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926374.658, 59, 280, 15, 162.100006, 170.149994, 437423348 1230926374.799, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926374.939, 59, 280, 15, 162.100006, 170.149994, 437423348 1230926375.079, 56, 280, 15, 162.100006, 170.149994, 437423348 1230926375.220, 53, 280, 15, 162.509995, 170.019989, 437423348 1230926375.360, 54, 280, 15, 162.509995, 170.019989, 437423348 1230926375.502, 54, 280, 15, 162.509995, 170.019989, 437423348 1230926375.642, 59, 280, 15, 162.509995, 170.019989, 437423348 1230926375.782, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926375.923, 59, 280, 15, 162.509995, 170.019989, 437423348 1230926376.063, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926376.209, 54, 280, 15, 162.509995, 170.019989, 437423348 1230926376.349, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926376.494, 57, 280, 15, 162.509995, 170.019989, 437423348 1230926376.635, 57, 280, 15, 162.509995, 170.019989, 437423348 1230926376.770, 59, 280, 15, 162.509995, 170.019989, 437423348 1230926376.910, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926377.051, 54, 280, 15, 162.509995, 170.019989, 437423348 1230926377.191, 57, 280, 15, 162.509995, 170.019989, 437423348 1230926377.331, 57, 280, 15, 162.509995, 170.019989, 437423348 1230926377.472, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926377.612, 54, 280, 15, 162.509995, 170.019989, 437423348 1230926377.753, 54, 280, 15, 162.509995, 170.019989, 437423348 1230926377.898, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926378.038, 56, 280, 15, 162.509995, 170.019989, 437423348 1230926378.179, 56, 280, 15, 162.910004, 169.890015, 437423348 1230926378.319, 56, 280, 15, 162.910004, 169.890015, 437423348 1230926378.459, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926378.599, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926378.740, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926378.882, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926379.023, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926379.163, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926379.303, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926379.444, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926379.584, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926379.724, 56, 280, 15, 162.910004, 169.890015, 437423348 1230926379.865, 62, 280, 15, 162.910004, 169.890015, 437423348 1230926380.006, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926380.146, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926380.282, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926380.422, 60, 280, 15, 162.910004, 169.890015, 437423348 1230926380.562, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926380.703, 56, 280, 15, 162.910004, 169.890015, 437423348 1230926380.843, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926380.983, 59, 280, 15, 162.910004, 169.890015, 437423348 1230926381.124, 57, 280, 15, 162.910004, 169.890015, 437423348 1230926381.264, 82, 280, 15, 163.300003, 169.769989, 437423348 1230926381.404, 90, 280, 15, 163.300003, 169.769989, 437423348 1230926381.545, 93, 280, 15, 163.300003, 169.769989, 437423348 1230926381.686, 95, 281, 15, 163.300003, 169.769989, 437423348 1230926381.826, 92, 281, 15, 163.300003, 169.769989, 437423348 1230926381.967, 88, 281, 15, 163.300003, 169.769989, 437423348 1230926386.458, 51, 281, 15, 163.690002, 169.640015, 437423248 1230926386.599, 53, 281, 15, 163.690002, 169.640015, 437423248 1230926391.061, 10, 281, 15, 164.449997, 169.410004, 437423248 1230926391.201, 54, 281, 15, 164.449997, 169.410004, 437423248 1230926391.346, 59, 281, 15, 164.449997, 169.410004, 437423248 1230926391.487, 56, 281, 15, 164.449997, 169.410004, 437423248 1230926391.622, 57, 281, 15, 164.449997, 169.410004, 437423248 1230926391.762, 62, 281, 15, 164.449997, 169.410004, 437423248 1230926391.903, 54, 281, 15, 164.449997, 169.410004, 437423248 1230926392.043, 53, 281, 15, 164.449997, 169.410004, 437423248 1230926392.183, 56, 281, 15, 164.449997, 169.410004, 437423248 1230926392.324, 56, 281, 15, 164.449997, 169.410004, 437423248 1230926392.464, 53, 281, 15, 164.449997, 169.410004, 437423248 1230926392.604, 57, 281, 15, 164.449997, 169.410004, 437423248 1230926392.750, 57, 281, 15, 164.449997, 169.410004, 437423248 1230926392.890, 57, 281, 15, 164.449997, 169.410004, 437423248 1230926393.033, 56, 281, 15, 164.449997, 169.410004, 437423248 1230926393.173, 57, 281, 15, 164.809998, 169.299988, 437423248 1230926393.313, 54, 281, 15, 164.809998, 169.299988, 437423248 1230926393.454, 53, 281, 15, 164.809998, 169.299988, 437423248 1230926393.594, 54, 281, 15, 164.809998, 169.299988, 437423248 1230926393.730, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926393.870, 54, 281, 15, 164.809998, 169.299988, 437423248 1230926394.006, 57, 281, 15, 164.809998, 169.299988, 437423248 1230926394.146, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926394.287, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926394.427, 54, 281, 15, 164.809998, 169.299988, 437423248 1230926394.567, 53, 281, 15, 164.809998, 169.299988, 437423248 1230926394.708, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926394.848, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926394.989, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926395.129, 56, 281, 15, 164.809998, 169.299988, 437423248 1230926395.269, 54, 281, 15, 164.809998, 169.299988, 437423248 1230926395.410, 53, 281, 15, 164.809998, 169.299988, 437423248 1230926395.551, 51, 281, 15, 164.809998, 169.299988, 437423248 1230926395.691, 57, 281, 15, 164.809998, 169.299988, 437423248 1230926395.827, 59, 281, 15, 164.809998, 169.299988, 437423248 1230926395.967, 54, 281, 15, 164.809998, 169.299988, 437423248 1230926396.107, 53, 281, 15, 164.809998, 169.299988, 437423248 1230926396.248, 56, 281, 15, 165.179993, 169.200012, 437423248 1230926396.389, 53, 281, 15, 165.179993, 169.200012, 437423248 1230926396.550, 53, 281, 15, 165.179993, 169.200012, 437423248 1230926396.686, 54, 281, 15, 165.179993, 169.200012, 437423248 1230926396.826, 56, 281, 15, 165.179993, 169.200012, 437423248 1230926396.966, 54, 281, 15, 165.179993, 169.200012, 437423248 1230926397.107, 54, 281, 15, 165.179993, 169.200012, 437423248 1230926397.242, 56, 281, 15, 165.179993, 169.200012, 437423248 1230926397.382, 56, 281, 15, 165.179993, 169.200012, 437423248 1230926397.550, 54, 281, 15, 165.179993, 169.200012, 437423248 1230926397.686, 54, 281, 15, 165.179993, 169.200012, 437423248 1230926397.826, 56, 281, 15, 165.179993, 169.200012, 437423248 1230926397.966, 54, 281, 15, 165.179993, 169.200012, 437423248 1230926398.107, 53, 281, 15, 165.179993, 169.200012, 437423248 1230926398.357, 54, 281, 15, 165.179993, 169.200012, 437423144 1230926398.498, 56, 281, 15, 165.179993, 169.200012, 437423144 1230926398.649, 56, 281, 15, 165.179993, 169.200012, 437423144 1230926398.794, 56, 281, 15, 165.179993, 169.200012, 437423144 1230926398.936, 56, 281, 15, 165.179993, 169.200012, 437423144 1230926399.076, 56, 281, 15, 165.179993, 169.200012, 437423144 1230926399.216, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926399.362, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926399.514, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926399.654, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926399.795, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926399.930, 53, 281, 15, 165.720001, 169.049988, 437423144 1230926400.070, 57, 281, 15, 165.720001, 169.049988, 437423144 1230926400.211, 53, 281, 15, 165.720001, 169.049988, 437423144 1230926400.346, 57, 281, 15, 165.720001, 169.049988, 437423144 1230926400.486, 57, 281, 15, 165.720001, 169.049988, 437423144 1230926400.622, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926400.762, 56, 281, 15, 165.720001, 169.049988, 437423144 1230926400.902, 54, 281, 15, 165.720001, 169.049988, 437423144 1230926401.043, 54, 281, 15, 165.720001, 169.049988, 437423144 1230926401.183, 54, 281, 15, 165.949997, 168.980011, 437423144 1230926401.323, 59, 281, 15, 165.949997, 168.980011, 437423144 1230926401.464, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926401.610, 54, 281, 15, 165.949997, 168.980011, 437423144 1230926401.751, 54, 281, 15, 165.949997, 168.980011, 437423144 1230926401.891, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926402.036, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926402.177, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926402.322, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926402.462, 53, 281, 15, 165.949997, 168.980011, 437423144 1230926402.603, 59, 281, 15, 165.949997, 168.980011, 437423144 1230926402.743, 57, 281, 15, 165.949997, 168.980011, 437423144 1230926402.883, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926403.020, 57, 281, 15, 165.949997, 168.980011, 437423144 1230926403.165, 57, 281, 15, 165.949997, 168.980011, 437423144 1230926403.305, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926403.446, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926403.586, 54, 281, 15, 165.949997, 168.980011, 437423144 1230926403.726, 54, 281, 15, 165.949997, 168.980011, 437423144 1230926403.867, 59, 281, 15, 165.949997, 168.980011, 437423144 1230926404.013, 56, 281, 15, 165.949997, 168.980011, 437423144 1230926404.153, 57, 281, 15, 165.949997, 168.980011, 437423144 1230926404.298, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926404.439, 56, 281, 15, 166.300003, 168.880005, 437423144 1230926404.579, 57, 281, 15, 166.300003, 168.880005, 437423144 1230926404.719, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926404.860, 57, 281, 15, 166.300003, 168.880005, 437423144 1230926405.000, 59, 281, 15, 166.300003, 168.880005, 437423144 1230926405.140, 56, 281, 15, 166.300003, 168.880005, 437423144 1230926405.281, 51, 281, 15, 166.300003, 168.880005, 437423144 1230926405.426, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926405.567, 59, 281, 15, 166.300003, 168.880005, 437423144 1230926405.707, 56, 281, 15, 166.300003, 168.880005, 437423144 1230926405.847, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926405.988, 56, 281, 15, 166.300003, 168.880005, 437423144 1230926406.128, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926406.268, 57, 281, 15, 166.300003, 168.880005, 437423144 1230926406.409, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926406.549, 59, 281, 15, 166.300003, 168.880005, 437423144 1230926406.690, 59, 281, 15, 166.300003, 168.880005, 437423144 1230926406.830, 57, 281, 15, 166.300003, 168.880005, 437423144 1230926406.972, 56, 281, 15, 166.300003, 168.880005, 437423144 1230926407.112, 54, 281, 15, 166.300003, 168.880005, 437423144 1230926407.253, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926407.393, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926407.551, 59, 281, 15, 166.639999, 168.790009, 437423144 1230926407.692, 54, 281, 15, 166.639999, 168.790009, 437423144 1230926407.837, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926407.982, 54, 281, 15, 166.639999, 168.790009, 437423144 1230926408.123, 57, 281, 15, 166.639999, 168.790009, 437423144 1230926408.263, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926408.403, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926408.545, 51, 281, 15, 166.639999, 168.790009, 437423144 1230926408.685, 53, 281, 15, 166.639999, 168.790009, 437423144 1230926408.825, 57, 281, 15, 166.639999, 168.790009, 437423144 1230926408.966, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926409.106, 57, 281, 15, 166.639999, 168.790009, 437423144 1230926409.246, 54, 281, 15, 166.639999, 168.790009, 437423144 1230926409.387, 54, 281, 15, 166.639999, 168.790009, 437423144 1230926409.523, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926409.658, 57, 281, 15, 166.639999, 168.790009, 437423144 1230926409.794, 57, 281, 15, 166.639999, 168.790009, 437423144 1230926409.934, 56, 281, 15, 166.639999, 168.790009, 437423144 1230926410.074, 59, 281, 15, 166.639999, 168.790009, 437423144 1230926410.210, 56, 281, 15, 166.970001, 168.700012, 437423144 1230926410.350, 56, 281, 15, 166.970001, 168.700012, 437423144 1230926410.487, 54, 281, 15, 166.970001, 168.700012, 437423144 1230926410.633, 53, 281, 15, 166.970001, 168.700012, 437423144 1230926410.777, 57, 281, 15, 166.970001, 168.700012, 437423144 1230926410.917, 54, 281, 15, 166.970001, 168.700012, 437423144 1230926411.062, 56, 281, 15, 166.970001, 168.700012, 437423144 1230926411.203, 56, 281, 15, 166.970001, 168.700012, 437423144 1230926411.343, 62, 281, 15, 166.970001, 168.700012, 437423144 1230926411.483, 65, 281, 15, 166.970001, 168.700012, 437423144 1230926411.628, 74, 281, 15, 166.970001, 168.700012, 437423144 1230926411.768, 82, 281, 15, 166.970001, 168.700012, 437423144 1230926411.908, 88, 281, 15, 166.970001, 168.700012, 437423144 1230926412.054, 96, 281, 15, 166.970001, 168.700012, 437423144 1230926412.194, 95, 281, 15, 166.970001, 168.700012, 437423144 1230926412.334, 93, 281, 15, 166.970001, 168.700012, 437423144 1230926412.475, 88, 281, 15, 166.970001, 168.700012, 437423144 1230926412.618, 79, 281, 15, 166.970001, 168.700012, 437423144 1230926412.758, 68, 281, 15, 166.970001, 168.700012, 437423144 1230926412.894, 54, 281, 15, 166.970001, 168.700012, 437423144 1230926413.035, 59, 281, 15, 166.970001, 168.700012, 437423144 1230926413.175, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926413.316, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926413.461, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926413.603, 54, 281, 15, 167.289993, 168.609985, 437423144 1230926413.746, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926413.882, 57, 281, 15, 167.289993, 168.609985, 437423144 1230926414.018, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926414.158, 57, 281, 15, 167.289993, 168.609985, 437423144 1230926414.298, 54, 281, 15, 167.289993, 168.609985, 437423144 1230926414.434, 54, 281, 15, 167.289993, 168.609985, 437423144 1230926414.573, 57, 281, 15, 167.289993, 168.609985, 437423144 1230926414.712, 57, 281, 15, 167.289993, 168.609985, 437423144 1230926414.852, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926414.996, 54, 281, 15, 167.289993, 168.609985, 437423144 1230926415.142, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926415.283, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926415.424, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926415.563, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926415.702, 54, 281, 15, 167.289993, 168.609985, 437423144 1230926415.842, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926415.982, 56, 281, 15, 167.289993, 168.609985, 437423144 1230926416.123, 54, 281, 15, 167.289993, 168.609985, 437423144 1230926416.263, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926416.403, 59, 281, 15, 167.619995, 168.519989, 437423144 1230926416.552, 54, 281, 15, 167.619995, 168.519989, 437423144 1230926416.706, 59, 281, 15, 167.619995, 168.519989, 437423144 1230926416.846, 54, 281, 15, 167.619995, 168.519989, 437423144 1230926416.986, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926417.122, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926417.262, 57, 281, 15, 167.619995, 168.519989, 437423144 1230926417.402, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926417.543, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926417.679, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926417.814, 54, 281, 15, 167.619995, 168.519989, 437423144 1230926417.954, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926418.095, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926418.235, 57, 281, 15, 167.619995, 168.519989, 437423144 1230926418.370, 57, 281, 15, 167.619995, 168.519989, 437423144 1230926418.510, 57, 281, 15, 167.619995, 168.519989, 437423144 1230926418.651, 53, 281, 15, 167.619995, 168.519989, 437423144 1230926418.796, 56, 281, 15, 167.619995, 168.519989, 437423144 1230926419.042, 59, 281, 15, 167.619995, 168.519989, 437423044 1230926419.182, 57, 281, 15, 167.929993, 168.429993, 437423044 1230926419.322, 59, 281, 15, 167.929993, 168.429993, 437423044 1230926419.463, 54, 281, 15, 167.929993, 168.429993, 437423044 1230926419.603, 54, 281, 15, 167.929993, 168.429993, 437423044 1230926419.743, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926419.884, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926420.025, 59, 281, 15, 167.929993, 168.429993, 437423044 1230926420.175, 53, 281, 15, 167.929993, 168.429993, 437423044 1230926420.315, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926420.456, 54, 281, 15, 167.929993, 168.429993, 437423044 1230926420.597, 54, 281, 15, 167.929993, 168.429993, 437423044 1230926420.742, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926420.882, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926421.021, 57, 281, 15, 167.929993, 168.429993, 437423044 1230926421.162, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926421.302, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926421.442, 57, 281, 15, 167.929993, 168.429993, 437423044 1230926421.588, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926421.728, 54, 281, 15, 167.929993, 168.429993, 437423044 1230926421.873, 57, 281, 15, 167.929993, 168.429993, 437423044 1230926422.015, 54, 281, 15, 167.929993, 168.429993, 437423044 1230926422.156, 56, 281, 15, 167.929993, 168.429993, 437423044 1230926422.296, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926422.436, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926422.577, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926422.717, 59, 281, 15, 168.250000, 168.350006, 437423044 1230926422.862, 54, 281, 15, 168.250000, 168.350006, 437423044 1230926423.006, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926423.146, 54, 281, 15, 168.250000, 168.350006, 437423044 1230926423.286, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926423.427, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926423.567, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926423.707, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926423.847, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926423.988, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926424.128, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926424.274, 54, 281, 15, 168.250000, 168.350006, 437423044 1230926424.414, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926424.554, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926424.695, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926424.835, 56, 281, 15, 168.250000, 168.350006, 437423044 1230926424.975, 59, 281, 15, 168.250000, 168.350006, 437423044 1230926425.116, 57, 281, 15, 168.250000, 168.350006, 437423044 1230926425.256, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926425.396, 57, 281, 15, 168.559998, 168.269989, 437423044 1230926425.552, 57, 281, 15, 168.559998, 168.269989, 437423044 1230926425.693, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926425.834, 53, 281, 15, 168.559998, 168.269989, 437423044 1230926425.974, 53, 281, 15, 168.559998, 168.269989, 437423044 1230926426.114, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926426.255, 57, 281, 15, 168.559998, 168.269989, 437423044 1230926426.395, 57, 281, 15, 168.559998, 168.269989, 437423044 1230926426.535, 59, 281, 15, 168.559998, 168.269989, 437423044 1230926426.676, 54, 281, 15, 168.559998, 168.269989, 437423044 1230926426.811, 54, 281, 15, 168.559998, 168.269989, 437423044 1230926426.951, 54, 281, 15, 168.559998, 168.269989, 437423044 1230926427.092, 57, 281, 15, 168.559998, 168.269989, 437423044 1230926427.232, 54, 281, 15, 168.559998, 168.269989, 437423044 1230926427.373, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926427.518, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926427.654, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926427.794, 54, 281, 15, 168.559998, 168.269989, 437423044 1230926427.934, 56, 281, 15, 168.559998, 168.269989, 437423044 1230926428.075, 53, 281, 15, 168.559998, 168.269989, 437423044 1230926428.215, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926428.355, 54, 281, 15, 168.860001, 168.190002, 437423044 1230926428.498, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926428.644, 53, 281, 15, 168.860001, 168.190002, 437423044 1230926428.789, 53, 281, 15, 168.860001, 168.190002, 437423044 1230926428.930, 57, 281, 15, 168.860001, 168.190002, 437423044 1230926429.070, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926429.210, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926429.346, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926429.486, 59, 281, 15, 168.860001, 168.190002, 437423044 1230926429.626, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926429.761, 54, 281, 15, 168.860001, 168.190002, 437423044 1230926429.902, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926430.042, 54, 281, 15, 168.860001, 168.190002, 437423044 1230926430.183, 57, 281, 15, 168.860001, 168.190002, 437423044 1230926430.323, 57, 281, 15, 168.860001, 168.190002, 437423044 1230926430.463, 54, 281, 15, 168.860001, 168.190002, 437423044 1230926430.604, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926430.744, 57, 281, 15, 168.860001, 168.190002, 437423044 1230926430.884, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926431.026, 54, 281, 15, 168.860001, 168.190002, 437423044 1230926431.166, 56, 281, 15, 168.860001, 168.190002, 437423044 1230926431.307, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926431.447, 54, 281, 15, 169.160004, 168.109985, 437423044 1230926431.587, 57, 281, 15, 169.160004, 168.109985, 437423044 1230926431.728, 54, 281, 15, 169.160004, 168.109985, 437423044 1230926431.873, 54, 281, 15, 169.160004, 168.109985, 437423044 1230926432.010, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926432.150, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926432.290, 53, 281, 15, 169.160004, 168.109985, 437423044 1230926432.431, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926432.571, 59, 281, 15, 169.160004, 168.109985, 437423044 1230926432.711, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926432.857, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926432.997, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926433.138, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926433.278, 53, 281, 15, 169.160004, 168.109985, 437423044 1230926433.414, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926433.554, 57, 281, 15, 169.160004, 168.109985, 437423044 1230926433.694, 54, 281, 15, 169.160004, 168.109985, 437423044 1230926433.835, 57, 281, 15, 169.160004, 168.109985, 437423044 1230926433.975, 64, 281, 15, 169.160004, 168.109985, 437423044 1230926434.115, 56, 281, 15, 169.160004, 168.109985, 437423044 1230926434.256, 57, 281, 15, 169.449997, 168.040009, 437423044 1230926434.399, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926434.562, 62, 281, 15, 169.449997, 168.040009, 437423044 1230926434.698, 57, 281, 15, 169.449997, 168.040009, 437423044 1230926434.839, 54, 281, 15, 169.449997, 168.040009, 437423044 1230926434.974, 54, 281, 15, 169.449997, 168.040009, 437423044 1230926435.114, 54, 281, 15, 169.449997, 168.040009, 437423044 1230926435.250, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926435.390, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926435.531, 57, 281, 15, 169.449997, 168.040009, 437423044 1230926435.671, 54, 281, 15, 169.449997, 168.040009, 437423044 1230926435.812, 53, 281, 15, 169.449997, 168.040009, 437423044 1230926435.952, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926436.094, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926436.234, 57, 281, 15, 169.449997, 168.040009, 437423044 1230926436.382, 57, 281, 15, 169.449997, 168.040009, 437423044 1230926436.518, 59, 281, 15, 169.449997, 168.040009, 437423044 1230926436.658, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926436.798, 54, 281, 15, 169.449997, 168.040009, 437423044 1230926436.939, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926437.074, 56, 281, 15, 169.449997, 168.040009, 437423044 1230926437.214, 53, 281, 15, 169.750000, 167.970001, 437423044 1230926437.358, 56, 281, 15, 169.750000, 167.970001, 437423044 1230926437.502, 51, 281, 15, 169.750000, 167.970001, 437423044 1230926437.648, 56, 281, 15, 169.750000, 167.970001, 437423044 1230926437.788, 56, 281, 15, 169.750000, 167.970001, 437423044 1230926437.929, 56, 281, 15, 169.750000, 167.970001, 437423044 1230926438.070, 59, 281, 15, 169.750000, 167.970001, 437423044 1230926438.211, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926438.347, 53, 281, 15, 169.750000, 167.970001, 437423044 1230926438.486, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926438.626, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926438.766, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926438.902, 56, 281, 15, 169.750000, 167.970001, 437423044 1230926439.042, 59, 281, 15, 169.750000, 167.970001, 437423044 1230926439.182, 53, 281, 15, 169.750000, 167.970001, 437423044 1230926439.318, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926439.454, 57, 281, 15, 169.750000, 167.970001, 437423044 1230926439.594, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926439.734, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926439.875, 56, 281, 15, 169.750000, 167.970001, 437423044 1230926440.016, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926440.156, 54, 281, 15, 169.750000, 167.970001, 437423044 1230926440.297, 54, 281, 15, 170.029999, 167.899994, 437423044 1230926440.437, 56, 281, 15, 170.029999, 167.899994, 437423044 1230926440.578, 54, 281, 15, 170.029999, 167.899994, 437423044 1230926440.718, 57, 281, 15, 170.029999, 167.899994, 437423044 1230926440.858, 53, 281, 15, 170.029999, 167.899994, 437423044 1230926440.994, 59, 281, 15, 170.029999, 167.899994, 437423044 1230926441.135, 56, 281, 15, 170.029999, 167.899994, 437423044 1230926441.275, 79, 281, 15, 170.029999, 167.899994, 437423044 1230926441.416, 71, 282, 15, 170.029999, 167.899994, 437423044 1230926441.556, 60, 282, 15, 170.029999, 167.899994, 437423044 1230926446.020, 26, 282, 15, 170.320007, 167.829987, 437423044 1230926446.165, 53, 282, 15, 170.320007, 167.829987, 437423044 1230926446.305, 56, 282, 15, 170.600006, 167.760010, 437423044 1230926450.805, 56, 282, 15, 170.869995, 167.700012, 437422944 1230926450.946, 51, 282, 15, 170.869995, 167.700012, 437422944 1230926451.086, 54, 282, 15, 170.869995, 167.700012, 437422944 1230926451.229, 57, 282, 15, 170.869995, 167.700012, 437422944 1230926451.374, 54, 282, 15, 170.869995, 167.700012, 437422944 1230926451.515, 56, 282, 15, 170.869995, 167.700012, 437422944 1230926451.650, 53, 282, 15, 170.869995, 167.700012, 437422944 1230926451.790, 56, 282, 15, 170.869995, 167.700012, 437422944 1230926451.926, 56, 282, 15, 170.869995, 167.700012, 437422944 1230926452.066, 56, 282, 15, 170.869995, 167.700012, 437422944 1230926452.204, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926452.342, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926452.482, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926452.623, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926452.763, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926452.903, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926453.044, 57, 282, 15, 171.149994, 167.630005, 437422944 1230926453.183, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926453.322, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926453.463, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926453.603, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926453.743, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926453.884, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926454.025, 57, 282, 15, 171.149994, 167.630005, 437422944 1230926454.166, 54, 282, 15, 171.149994, 167.630005, 437422944 1230926454.306, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926454.446, 56, 282, 15, 171.149994, 167.630005, 437422944 1230926454.586, 59, 282, 15, 171.149994, 167.630005, 437422944 1230926454.727, 60, 282, 15, 171.149994, 167.630005, 437422944 1230926454.867, 59, 282, 15, 171.149994, 167.630005, 437422944 1230926455.007, 57, 282, 15, 171.149994, 167.630005, 437422944 1230926455.148, 57, 282, 15, 171.149994, 167.630005, 437422944 1230926455.294, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926455.434, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926455.574, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926455.715, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926455.855, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926456.000, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926456.141, 59, 282, 15, 171.419998, 167.570007, 437422944 1230926456.282, 59, 282, 15, 171.419998, 167.570007, 437422944 1230926456.422, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926456.563, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926456.703, 60, 282, 15, 171.419998, 167.570007, 437422944 1230926456.844, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926456.984, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926457.124, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926457.277, 60, 282, 15, 171.419998, 167.570007, 437422944 1230926457.422, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926457.563, 57, 282, 15, 171.419998, 167.570007, 437422944 1230926457.703, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926457.850, 56, 282, 15, 171.419998, 167.570007, 437422944 1230926457.990, 59, 282, 15, 171.419998, 167.570007, 437422944 1230926458.134, 54, 282, 15, 171.419998, 167.570007, 437422944 1230926458.277, 56, 282, 15, 171.679993, 167.510010, 437422944 1230926458.422, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926458.562, 56, 282, 15, 171.679993, 167.510010, 437422944 1230926458.703, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926458.844, 56, 282, 15, 171.679993, 167.510010, 437422944 1230926458.984, 56, 282, 15, 171.679993, 167.510010, 437422944 1230926459.123, 56, 282, 15, 171.679993, 167.510010, 437422944 1230926459.264, 59, 282, 15, 171.679993, 167.510010, 437422944 1230926459.404, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926459.544, 59, 282, 15, 171.679993, 167.510010, 437422944 1230926459.690, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926459.830, 59, 282, 15, 171.679993, 167.510010, 437422944 1230926459.970, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926460.112, 59, 282, 15, 171.679993, 167.510010, 437422944 1230926460.252, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926460.397, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926460.538, 60, 282, 15, 171.679993, 167.510010, 437422944 1230926460.678, 57, 282, 15, 171.679993, 167.510010, 437422944 1230926460.819, 59, 282, 15, 171.679993, 167.510010, 437422944 1230926460.959, 56, 282, 15, 171.679993, 167.510010, 437422944 1230926461.098, 53, 282, 15, 171.679993, 167.510010, 437422944 1230926461.239, 56, 282, 15, 171.940002, 167.450012, 437422944 1230926461.379, 53, 282, 15, 171.940002, 167.450012, 437422944 1230926461.523, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926461.663, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926461.803, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926461.944, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926462.088, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926462.227, 53, 282, 15, 171.940002, 167.450012, 437422944 1230926462.372, 53, 282, 15, 171.940002, 167.450012, 437422944 1230926462.513, 56, 282, 15, 171.940002, 167.450012, 437422944 1230926462.653, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926462.798, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926462.934, 56, 282, 15, 171.940002, 167.450012, 437422944 1230926463.079, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926463.222, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926463.363, 54, 282, 15, 171.940002, 167.450012, 437422944 1230926463.503, 57, 282, 15, 171.940002, 167.450012, 437422944 1230926463.649, 51, 282, 15, 171.940002, 167.450012, 437422944 1230926463.794, 56, 282, 15, 171.940002, 167.450012, 437422944 1230926463.934, 57, 282, 15, 171.940002, 167.450012, 437422944 1230926464.071, 56, 282, 15, 171.940002, 167.450012, 437422944 1230926464.216, 53, 282, 15, 172.199997, 167.390015, 437422944 1230926464.356, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926464.498, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926464.644, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926464.784, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926464.924, 53, 282, 15, 172.199997, 167.390015, 437422944 1230926465.063, 56, 282, 15, 172.199997, 167.390015, 437422944 1230926465.202, 53, 282, 15, 172.199997, 167.390015, 437422944 1230926465.342, 56, 282, 15, 172.199997, 167.390015, 437422944 1230926465.483, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926465.624, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926465.764, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926465.904, 59, 282, 15, 172.199997, 167.390015, 437422944 1230926466.047, 56, 282, 15, 172.199997, 167.390015, 437422944 1230926466.187, 59, 282, 15, 172.199997, 167.390015, 437422944 1230926466.327, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926466.468, 56, 282, 15, 172.199997, 167.390015, 437422944 1230926466.609, 57, 282, 15, 172.199997, 167.390015, 437422944 1230926466.749, 54, 282, 15, 172.199997, 167.390015, 437422944 1230926466.889, 56, 282, 15, 172.199997, 167.390015, 437422944 1230926467.030, 56, 282, 15, 172.199997, 167.390015, 437422944 1230926467.174, 57, 282, 15, 172.199997, 167.390015, 437422944 1230926467.314, 53, 282, 15, 172.460007, 167.329987, 437422944 1230926467.454, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926467.600, 54, 282, 15, 172.460007, 167.329987, 437422944 1230926467.740, 54, 282, 15, 172.460007, 167.329987, 437422944 1230926467.885, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926468.027, 54, 282, 15, 172.460007, 167.329987, 437422944 1230926468.167, 54, 282, 15, 172.460007, 167.329987, 437422944 1230926468.307, 59, 282, 15, 172.460007, 167.329987, 437422944 1230926468.448, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926468.588, 53, 282, 15, 172.460007, 167.329987, 437422944 1230926468.728, 57, 282, 15, 172.460007, 167.329987, 437422944 1230926468.868, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926469.010, 53, 282, 15, 172.460007, 167.329987, 437422944 1230926469.154, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926469.294, 57, 282, 15, 172.460007, 167.329987, 437422944 1230926469.434, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926469.575, 57, 282, 15, 172.460007, 167.329987, 437422944 1230926469.715, 53, 282, 15, 172.460007, 167.329987, 437422944 1230926469.855, 54, 282, 15, 172.460007, 167.329987, 437422944 1230926469.996, 53, 282, 15, 172.460007, 167.329987, 437422944 1230926470.142, 56, 282, 15, 172.460007, 167.329987, 437422944 1230926470.282, 53, 282, 15, 172.720001, 167.279999, 437422944 1230926470.422, 56, 282, 15, 172.720001, 167.279999, 437422944 1230926470.563, 53, 282, 15, 172.720001, 167.279999, 437422944 1230926470.703, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926470.844, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926470.984, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926471.128, 56, 282, 15, 172.720001, 167.279999, 437422944 1230926471.268, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926471.409, 56, 282, 15, 172.720001, 167.279999, 437422944 1230926471.549, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926471.689, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926471.830, 57, 282, 15, 172.720001, 167.279999, 437422944 1230926471.970, 56, 282, 15, 172.720001, 167.279999, 437422944 1230926472.110, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926472.257, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926472.397, 59, 282, 15, 172.720001, 167.279999, 437422944 1230926472.538, 53, 282, 15, 172.720001, 167.279999, 437422944 1230926472.678, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926472.814, 53, 282, 15, 172.720001, 167.279999, 437422944 1230926472.954, 56, 282, 15, 172.720001, 167.279999, 437422944 1230926473.094, 54, 282, 15, 172.720001, 167.279999, 437422944 1230926473.235, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926473.370, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926473.510, 53, 282, 15, 172.970001, 167.230011, 437422944 1230926473.654, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926473.794, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926473.930, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926474.070, 57, 282, 15, 172.970001, 167.230011, 437422944 1230926474.210, 57, 282, 15, 172.970001, 167.230011, 437422944 1230926474.346, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926474.486, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926474.626, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926474.767, 53, 282, 15, 172.970001, 167.230011, 437422944 1230926474.907, 57, 282, 15, 172.970001, 167.230011, 437422944 1230926475.047, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926475.188, 57, 282, 15, 172.970001, 167.230011, 437422944 1230926475.328, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926475.468, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926475.614, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926475.754, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926475.894, 54, 282, 15, 172.970001, 167.230011, 437422944 1230926476.041, 56, 282, 15, 172.970001, 167.230011, 437422944 1230926476.182, 53, 282, 15, 172.970001, 167.230011, 437422944 1230926476.322, 57, 282, 15, 173.210007, 167.170013, 437422944 1230926476.462, 57, 282, 15, 173.210007, 167.170013, 437422944 1230926476.598, 57, 282, 15, 173.210007, 167.170013, 437422944 1230926476.738, 51, 282, 15, 173.210007, 167.170013, 437422944 1230926476.878, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926477.020, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926477.165, 57, 282, 15, 173.210007, 167.170013, 437422944 1230926477.305, 53, 282, 15, 173.210007, 167.170013, 437422944 1230926477.446, 59, 282, 15, 173.210007, 167.170013, 437422944 1230926477.586, 56, 282, 15, 173.210007, 167.170013, 437422944 1230926477.726, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926477.867, 56, 282, 15, 173.210007, 167.170013, 437422944 1230926478.008, 56, 282, 15, 173.210007, 167.170013, 437422944 1230926478.148, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926478.290, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926478.430, 57, 282, 15, 173.210007, 167.170013, 437422944 1230926478.570, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926478.706, 54, 282, 15, 173.210007, 167.170013, 437422944 1230926478.846, 53, 282, 15, 173.210007, 167.170013, 437422944 1230926478.986, 57, 282, 15, 173.210007, 167.170013, 437422944 1230926479.127, 53, 282, 15, 173.210007, 167.170013, 437422944 1230926479.262, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926479.402, 53, 282, 15, 173.460007, 167.119995, 437422944 1230926479.558, 54, 282, 15, 173.460007, 167.119995, 437422944 1230926479.699, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926479.839, 57, 282, 15, 173.460007, 167.119995, 437422944 1230926479.979, 53, 282, 15, 173.460007, 167.119995, 437422944 1230926480.120, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926480.260, 54, 282, 15, 173.460007, 167.119995, 437422944 1230926480.400, 57, 282, 15, 173.460007, 167.119995, 437422944 1230926480.541, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926480.681, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926480.822, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926480.962, 57, 282, 15, 173.460007, 167.119995, 437422944 1230926481.102, 53, 282, 15, 173.460007, 167.119995, 437422944 1230926481.238, 53, 282, 15, 173.460007, 167.119995, 437422944 1230926481.378, 57, 282, 15, 173.460007, 167.119995, 437422944 1230926481.518, 53, 282, 15, 173.460007, 167.119995, 437422944 1230926481.659, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926481.794, 56, 282, 15, 173.460007, 167.119995, 437422944 1230926481.934, 54, 282, 15, 173.460007, 167.119995, 437422944 1230926482.075, 54, 282, 15, 173.460007, 167.119995, 437422944 1230926482.215, 56, 282, 15, 173.699997, 167.070007, 437422944 1230926482.355, 53, 282, 15, 173.699997, 167.070007, 437422944 1230926482.502, 57, 282, 15, 173.699997, 167.070007, 437422944 1230926482.653, 56, 282, 15, 173.699997, 167.070007, 437422944 1230926482.793, 56, 282, 15, 173.699997, 167.070007, 437422944 1230926482.934, 56, 282, 15, 173.699997, 167.070007, 437422944 1230926483.074, 53, 282, 15, 173.699997, 167.070007, 437422944 1230926483.214, 57, 282, 15, 173.699997, 167.070007, 437422944 1230926483.355, 59, 282, 15, 173.699997, 167.070007, 437422944 1230926483.495, 57, 282, 15, 173.699997, 167.070007, 437422944 1230926483.635, 57, 282, 15, 173.699997, 167.070007, 437422944 1230926483.776, 54, 282, 15, 173.699997, 167.070007, 437422944 1230926483.921, 57, 282, 15, 173.699997, 167.070007, 437422944 1230926484.061, 56, 282, 15, 173.699997, 167.070007, 437422944 1230926484.202, 54, 282, 15, 173.699997, 167.070007, 437422944 1230926484.342, 54, 282, 15, 173.699997, 167.070007, 437422944 1230926484.482, 56, 282, 15, 173.699997, 167.070007, 437422944 1230926484.623, 54, 282, 15, 173.699997, 167.070007, 437422944 1230926484.763, 53, 282, 15, 173.699997, 167.070007, 437422944 1230926484.903, 54, 282, 15, 173.699997, 167.070007, 437422944 1230926485.044, 57, 282, 15, 173.699997, 167.070007, 437422944 1230926485.184, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926485.324, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926485.465, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926485.605, 57, 282, 15, 173.940002, 167.019989, 437422944 1230926485.746, 54, 282, 15, 173.940002, 167.019989, 437422944 1230926485.886, 57, 282, 15, 173.940002, 167.019989, 437422944 1230926486.026, 54, 282, 15, 173.940002, 167.019989, 437422944 1230926486.167, 51, 282, 15, 173.940002, 167.019989, 437422944 1230926486.302, 54, 282, 15, 173.940002, 167.019989, 437422944 1230926486.438, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926486.578, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926486.718, 57, 282, 15, 173.940002, 167.019989, 437422944 1230926486.862, 53, 282, 15, 173.940002, 167.019989, 437422944 1230926487.007, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926487.148, 57, 282, 15, 173.940002, 167.019989, 437422944 1230926487.288, 59, 282, 15, 173.940002, 167.019989, 437422944 1230926487.429, 59, 282, 15, 173.940002, 167.019989, 437422944 1230926487.569, 53, 282, 15, 173.940002, 167.019989, 437422944 1230926487.709, 56, 282, 15, 173.940002, 167.019989, 437422944 1230926487.851, 54, 282, 15, 173.940002, 167.019989, 437422944 1230926487.997, 54, 282, 15, 173.940002, 167.019989, 437422944 1230926488.142, 54, 282, 15, 173.940002, 167.019989, 437422944 1230926488.282, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926488.423, 54, 282, 15, 174.179993, 166.970001, 437422944 1230926488.569, 54, 282, 15, 174.179993, 166.970001, 437422944 1230926488.709, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926488.850, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926488.990, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926489.130, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926489.271, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926489.411, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926489.552, 57, 282, 15, 174.179993, 166.970001, 437422944 1230926489.693, 57, 282, 15, 174.179993, 166.970001, 437422944 1230926489.834, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926489.982, 54, 282, 15, 174.179993, 166.970001, 437422944 1230926490.123, 54, 282, 15, 174.179993, 166.970001, 437422944 1230926490.258, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926490.398, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926490.539, 54, 282, 15, 174.179993, 166.970001, 437422944 1230926490.679, 57, 282, 15, 174.179993, 166.970001, 437422944 1230926490.818, 59, 282, 15, 174.179993, 166.970001, 437422944 1230926490.966, 56, 282, 15, 174.179993, 166.970001, 437422944 1230926491.102, 53, 282, 15, 174.179993, 166.970001, 437422944 1230926491.242, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926491.382, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926491.521, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926491.661, 53, 282, 15, 174.419998, 166.929993, 437422944 1230926491.803, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926491.943, 53, 282, 15, 174.419998, 166.929993, 437422944 1230926492.078, 53, 282, 15, 174.419998, 166.929993, 437422944 1230926492.214, 57, 282, 15, 174.419998, 166.929993, 437422944 1230926492.354, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926492.495, 53, 282, 15, 174.419998, 166.929993, 437422944 1230926492.635, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926492.779, 53, 282, 15, 174.419998, 166.929993, 437422944 1230926492.922, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926493.063, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926493.203, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926493.338, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926493.479, 57, 282, 15, 174.419998, 166.929993, 437422944 1230926493.619, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926493.754, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926493.899, 56, 282, 15, 174.419998, 166.929993, 437422944 1230926494.034, 59, 282, 15, 174.419998, 166.929993, 437422944 1230926494.174, 54, 282, 15, 174.419998, 166.929993, 437422944 1230926494.321, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926494.461, 54, 282, 15, 174.649994, 166.880005, 437422944 1230926494.602, 54, 282, 15, 174.649994, 166.880005, 437422944 1230926494.742, 57, 282, 15, 174.649994, 166.880005, 437422944 1230926494.884, 57, 282, 15, 174.649994, 166.880005, 437422944 1230926495.028, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926495.168, 57, 282, 15, 174.649994, 166.880005, 437422944 1230926495.308, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926495.449, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926495.589, 54, 282, 15, 174.649994, 166.880005, 437422944 1230926495.729, 54, 282, 15, 174.649994, 166.880005, 437422944 1230926495.870, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926496.012, 57, 282, 15, 174.649994, 166.880005, 437422944 1230926496.153, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926496.298, 54, 282, 15, 174.649994, 166.880005, 437422944 1230926496.439, 56, 282, 15, 174.649994, 166.880005, 437422944 1230926496.687, 56, 282, 15, 174.649994, 166.880005, 437422844 1230926496.827, 54, 282, 15, 174.649994, 166.880005, 437422844 1230926496.967, 56, 282, 15, 174.649994, 166.880005, 437422844 1230926497.108, 56, 282, 15, 174.649994, 166.880005, 437422844 1230926497.248, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926497.388, 57, 282, 15, 174.880005, 166.839996, 437422844 1230926497.546, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926497.686, 53, 282, 15, 174.880005, 166.839996, 437422844 1230926497.842, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926497.982, 54, 282, 15, 174.880005, 166.839996, 437422844 1230926498.118, 54, 282, 15, 174.880005, 166.839996, 437422844 1230926498.258, 57, 282, 15, 174.880005, 166.839996, 437422844 1230926498.398, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926498.539, 59, 282, 15, 174.880005, 166.839996, 437422844 1230926498.674, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926498.814, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926498.955, 54, 282, 15, 174.880005, 166.839996, 437422844 1230926499.095, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926499.235, 57, 282, 15, 174.880005, 166.839996, 437422844 1230926499.376, 54, 282, 15, 174.880005, 166.839996, 437422844 1230926499.521, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926499.666, 59, 282, 15, 174.880005, 166.839996, 437422844 1230926499.802, 54, 282, 15, 174.880005, 166.839996, 437422844 1230926499.942, 53, 282, 15, 174.880005, 166.839996, 437422844 1230926500.082, 56, 282, 15, 174.880005, 166.839996, 437422844 1230926500.223, 56, 282, 15, 175.110001, 166.790009, 437422844 1230926500.362, 56, 282, 15, 175.110001, 166.790009, 437422844 1230926500.502, 54, 282, 15, 175.110001, 166.790009, 437422844 1230926500.646, 56, 282, 15, 175.110001, 166.790009, 437422844 1230926500.786, 57, 282, 15, 175.110001, 166.790009, 437422844 1230926500.926, 53, 282, 15, 175.110001, 166.790009, 437422844 1230926501.062, 56, 282, 15, 175.110001, 166.790009, 437422844 1230926501.202, 56, 282, 15, 175.110001, 166.790009, 437422844 1230926501.342, 67, 282, 15, 175.110001, 166.790009, 437422844 1230926501.478, 68, 282, 15, 175.110001, 166.790009, 437422844 1230926501.619, 71, 282, 15, 175.110001, 166.790009, 437422844 1230926501.759, 70, 282, 15, 175.110001, 166.790009, 437422844 1230926501.894, 71, 282, 15, 175.110001, 166.790009, 437422844 1230926502.030, 70, 282, 15, 175.110001, 166.790009, 437422844 1230926502.170, 64, 282, 15, 175.110001, 166.790009, 437422844 1230926502.311, 59, 282, 15, 175.110001, 166.790009, 437422844 1230926502.451, 57, 282, 15, 175.110001, 166.790009, 437422844 1230926502.591, 57, 282, 15, 175.110001, 166.790009, 437422844 1230926502.737, 59, 282, 15, 175.110001, 166.790009, 437422844 1230926502.877, 56, 282, 15, 175.110001, 166.790009, 437422844 1230926503.018, 57, 282, 15, 175.110001, 166.790009, 437422844 1230926503.158, 54, 282, 15, 175.110001, 166.790009, 437422844 1230926503.299, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926503.434, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926503.574, 57, 282, 15, 175.330002, 166.750000, 437422844 1230926503.715, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926503.855, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926503.990, 54, 282, 15, 175.330002, 166.750000, 437422844 1230926504.126, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926504.266, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926504.406, 57, 282, 15, 175.330002, 166.750000, 437422844 1230926504.548, 57, 282, 15, 175.330002, 166.750000, 437422844 1230926504.689, 59, 282, 15, 175.330002, 166.750000, 437422844 1230926504.834, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926504.975, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926505.115, 54, 282, 15, 175.330002, 166.750000, 437422844 1230926505.256, 59, 282, 15, 175.330002, 166.750000, 437422844 1230926505.396, 57, 282, 15, 175.330002, 166.750000, 437422844 1230926505.542, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926505.683, 53, 282, 15, 175.330002, 166.750000, 437422844 1230926505.824, 56, 282, 15, 175.330002, 166.750000, 437422844 1230926505.964, 54, 282, 15, 175.330002, 166.750000, 437422844 1230926506.104, 54, 282, 15, 175.330002, 166.750000, 437422844 1230926506.250, 54, 282, 15, 175.559998, 166.709991, 437422844 1230926506.390, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926506.545, 53, 282, 15, 175.559998, 166.709991, 437422844 1230926506.685, 59, 282, 15, 175.559998, 166.709991, 437422844 1230926506.826, 57, 282, 15, 175.559998, 166.709991, 437422844 1230926506.966, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926507.106, 57, 282, 15, 175.559998, 166.709991, 437422844 1230926507.247, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926507.387, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926507.528, 54, 282, 15, 175.559998, 166.709991, 437422844 1230926507.673, 54, 282, 15, 175.559998, 166.709991, 437422844 1230926507.813, 57, 282, 15, 175.559998, 166.709991, 437422844 1230926507.954, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926508.094, 59, 282, 15, 175.559998, 166.709991, 437422844 1230926508.234, 57, 282, 15, 175.559998, 166.709991, 437422844 1230926508.376, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926508.517, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926508.657, 56, 282, 15, 175.559998, 166.709991, 437422844 1230926508.802, 54, 282, 15, 175.559998, 166.709991, 437422844 1230926508.943, 57, 282, 15, 175.559998, 166.709991, 437422844 1230926509.083, 60, 282, 15, 175.559998, 166.709991, 437422844 1230926509.219, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926509.359, 54, 282, 15, 175.779999, 166.670013, 437422844 1230926509.506, 54, 282, 15, 175.779999, 166.670013, 437422844 1230926509.646, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926509.786, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926509.927, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926510.067, 54, 282, 15, 175.779999, 166.670013, 437422844 1230926510.207, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926510.348, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926510.493, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926510.634, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926510.774, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926510.914, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926511.055, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926511.195, 54, 282, 15, 175.779999, 166.670013, 437422844 1230926511.330, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926511.471, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926511.614, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926511.757, 56, 282, 15, 175.779999, 166.670013, 437422844 1230926511.902, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926512.048, 57, 282, 15, 175.779999, 166.670013, 437422844 1230926512.188, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926512.333, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926512.474, 54, 282, 15, 176.000000, 166.630005, 437422844 1230926512.610, 57, 282, 15, 176.000000, 166.630005, 437422844 1230926512.750, 57, 282, 15, 176.000000, 166.630005, 437422844 1230926512.890, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926513.031, 54, 282, 15, 176.000000, 166.630005, 437422844 1230926513.171, 57, 282, 15, 176.000000, 166.630005, 437422844 1230926513.312, 54, 282, 15, 176.000000, 166.630005, 437422844 1230926513.452, 57, 282, 15, 176.000000, 166.630005, 437422844 1230926513.598, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926513.739, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926513.879, 54, 282, 15, 176.000000, 166.630005, 437422844 1230926514.020, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926514.166, 54, 282, 15, 176.000000, 166.630005, 437422844 1230926514.306, 59, 282, 15, 176.000000, 166.630005, 437422844 1230926514.446, 54, 282, 15, 176.000000, 166.630005, 437422844 1230926514.587, 57, 282, 15, 176.000000, 166.630005, 437422844 1230926514.728, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926514.868, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926515.010, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926515.150, 56, 282, 15, 176.000000, 166.630005, 437422844 1230926515.290, 53, 282, 15, 176.210007, 166.589996, 437422844 1230926515.431, 57, 282, 15, 176.210007, 166.589996, 437422844 1230926515.573, 56, 282, 15, 176.210007, 166.589996, 437422844 1230926515.717, 56, 282, 15, 176.210007, 166.589996, 437422844 1230926515.857, 59, 282, 15, 176.210007, 166.589996, 437422844 1230926515.998, 57, 282, 15, 176.210007, 166.589996, 437422844 1230926516.138, 54, 282, 15, 176.210007, 166.589996, 437422844 1230926516.274, 56, 282, 15, 176.210007, 166.589996, 437422844 1230926516.414, 56, 282, 15, 176.210007, 166.589996, 437422844 1230926516.554, 54, 282, 15, 176.210007, 166.589996, 437422844 1230926516.702, 59, 282, 15, 176.210007, 166.589996, 437422844 1230926516.842, 57, 282, 15, 176.210007, 166.589996, 437422844 1230926516.983, 54, 282, 15, 176.210007, 166.589996, 437422844 1230926517.123, 54, 282, 15, 176.210007, 166.589996, 437422844 1230926517.263, 56, 282, 15, 176.210007, 166.589996, 437422844 1230926517.404, 57, 282, 15, 176.210007, 166.589996, 437422844 1230926517.546, 56, 282, 15, 176.210007, 166.589996, 437422844 1230926517.686, 54, 282, 15, 176.210007, 166.589996, 437422844 1230926517.822, 57, 282, 15, 176.210007, 166.589996, 437422844 1230926517.962, 59, 282, 15, 176.210007, 166.589996, 437422844 1230926518.102, 54, 282, 15, 176.210007, 166.589996, 437422844 1230926518.243, 57, 282, 15, 176.429993, 166.549988, 437422844 1230926518.385, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926518.552, 59, 282, 15, 176.429993, 166.549988, 437422844 1230926518.693, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926518.838, 53, 282, 15, 176.429993, 166.549988, 437422844 1230926518.978, 54, 282, 15, 176.429993, 166.549988, 437422844 1230926519.119, 54, 282, 15, 176.429993, 166.549988, 437422844 1230926519.259, 54, 282, 15, 176.429993, 166.549988, 437422844 1230926519.399, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926519.540, 57, 282, 15, 176.429993, 166.549988, 437422844 1230926519.686, 59, 282, 15, 176.429993, 166.549988, 437422844 1230926519.822, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926519.962, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926520.102, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926520.243, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926520.378, 59, 282, 15, 176.429993, 166.549988, 437422844 1230926520.529, 54, 282, 15, 176.429993, 166.549988, 437422844 1230926520.669, 56, 282, 15, 176.429993, 166.549988, 437422844 1230926520.810, 57, 282, 15, 176.429993, 166.549988, 437422844 1230926520.950, 53, 282, 15, 176.429993, 166.549988, 437422844 1230926521.090, 57, 282, 15, 176.429993, 166.549988, 437422844 1230926521.226, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926521.366, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926521.510, 54, 282, 15, 176.639999, 166.510010, 437422844 1230926521.657, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926521.798, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926521.938, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926522.078, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926522.219, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926522.359, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926522.498, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926522.639, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926522.779, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926522.919, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926523.060, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926523.200, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926523.341, 54, 282, 15, 176.639999, 166.510010, 437422844 1230926523.483, 59, 282, 15, 176.639999, 166.510010, 437422844 1230926523.623, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926523.763, 54, 282, 15, 176.639999, 166.510010, 437422844 1230926523.903, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926524.044, 56, 282, 15, 176.639999, 166.510010, 437422844 1230926524.184, 57, 282, 15, 176.639999, 166.510010, 437422844 1230926524.324, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926524.463, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926524.602, 57, 282, 15, 176.860001, 166.480011, 437422844 1230926524.742, 57, 282, 15, 176.860001, 166.480011, 437422844 1230926524.883, 54, 282, 15, 176.860001, 166.480011, 437422844 1230926525.023, 54, 282, 15, 176.860001, 166.480011, 437422844 1230926525.164, 59, 282, 15, 176.860001, 166.480011, 437422844 1230926525.309, 59, 282, 15, 176.860001, 166.480011, 437422844 1230926525.448, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926525.587, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926525.727, 54, 282, 15, 176.860001, 166.480011, 437422844 1230926525.867, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926526.008, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926526.153, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926526.293, 53, 282, 15, 176.860001, 166.480011, 437422844 1230926526.439, 56, 282, 15, 176.860001, 166.480011, 437422844 1230926526.582, 57, 282, 15, 176.860001, 166.480011, 437422844 1230926526.722, 57, 282, 15, 176.860001, 166.480011, 437422844 1230926526.863, 54, 282, 15, 176.860001, 166.480011, 437422844 1230926526.998, 57, 282, 15, 176.860001, 166.480011, 437422844 1230926527.138, 57, 282, 15, 176.860001, 166.480011, 437422844 1230926527.279, 59, 282, 15, 177.070007, 166.440002, 437422844 1230926527.414, 57, 282, 15, 177.070007, 166.440002, 437422844 1230926527.556, 57, 282, 15, 177.070007, 166.440002, 437422844 1230926527.697, 59, 282, 15, 177.070007, 166.440002, 437422844 1230926527.838, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926527.978, 53, 282, 15, 177.070007, 166.440002, 437422844 1230926528.118, 56, 282, 15, 177.070007, 166.440002, 437422844 1230926528.259, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926528.399, 56, 282, 15, 177.070007, 166.440002, 437422844 1230926528.534, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926528.670, 56, 282, 15, 177.070007, 166.440002, 437422844 1230926528.810, 53, 282, 15, 177.070007, 166.440002, 437422844 1230926528.950, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926529.091, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926529.231, 56, 282, 15, 177.070007, 166.440002, 437422844 1230926529.371, 57, 282, 15, 177.070007, 166.440002, 437422844 1230926529.517, 57, 282, 15, 177.070007, 166.440002, 437422844 1230926529.662, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926529.803, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926529.943, 56, 282, 15, 177.070007, 166.440002, 437422844 1230926530.083, 54, 282, 15, 177.070007, 166.440002, 437422844 1230926530.224, 56, 282, 15, 177.270004, 166.410004, 437422844 1230926530.364, 54, 282, 15, 177.270004, 166.410004, 437422844 1230926530.506, 54, 282, 15, 177.270004, 166.410004, 437422844 1230926530.647, 57, 282, 15, 177.270004, 166.410004, 437422844 1230926530.787, 56, 282, 15, 177.270004, 166.410004, 437422844 1230926530.927, 56, 282, 15, 177.270004, 166.410004, 437422844 1230926531.073, 54, 282, 15, 177.270004, 166.410004, 437422844 1230926531.213, 56, 282, 15, 177.270004, 166.410004, 437422844 1230926531.353, 60, 282, 15, 177.270004, 166.410004, 437422844 1230926531.493, 70, 282, 15, 177.270004, 166.410004, 437422844 1230926531.634, 78, 282, 15, 177.270004, 166.410004, 437422844 1230926531.774, 84, 282, 15, 177.270004, 166.410004, 437422844 1230926531.914, 85, 282, 15, 177.270004, 166.410004, 437422844 1230926532.055, 85, 282, 15, 177.270004, 166.410004, 437422844 1230926532.195, 81, 282, 15, 177.270004, 166.410004, 437422844 1230926532.336, 76, 282, 15, 177.270004, 166.410004, 437422844 1230926532.476, 70, 282, 15, 177.270004, 166.410004, 437422844 1230926532.621, 64, 282, 15, 177.270004, 166.410004, 437422844 1230926532.762, 60, 282, 15, 177.270004, 166.410004, 437422844 1230926532.902, 56, 282, 15, 177.270004, 166.410004, 437422844 1230926533.042, 54, 282, 15, 177.270004, 166.410004, 437422844 1230926533.183, 56, 282, 15, 177.270004, 166.410004, 437422844 1230926533.323, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926533.463, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926533.604, 59, 282, 15, 177.479996, 166.369995, 437422844 1230926533.744, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926533.885, 57, 282, 15, 177.479996, 166.369995, 437422844 1230926534.026, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926534.166, 54, 282, 15, 177.479996, 166.369995, 437422844 1230926534.302, 57, 282, 15, 177.479996, 166.369995, 437422844 1230926534.444, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926534.585, 54, 282, 15, 177.479996, 166.369995, 437422844 1230926534.730, 54, 282, 15, 177.479996, 166.369995, 437422844 1230926534.870, 57, 282, 15, 177.479996, 166.369995, 437422844 1230926535.011, 54, 282, 15, 177.479996, 166.369995, 437422844 1230926535.151, 53, 282, 15, 177.479996, 166.369995, 437422844 1230926535.291, 57, 282, 15, 177.479996, 166.369995, 437422844 1230926535.432, 54, 282, 15, 177.479996, 166.369995, 437422844 1230926535.577, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926535.722, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926535.863, 54, 282, 15, 177.479996, 166.369995, 437422844 1230926536.005, 59, 282, 15, 177.479996, 166.369995, 437422844 1230926536.150, 56, 282, 15, 177.479996, 166.369995, 437422844 1230926536.290, 56, 282, 15, 177.679993, 166.339996, 437422844 1230926536.433, 57, 282, 15, 177.679993, 166.339996, 437422844 1230926536.574, 57, 282, 15, 177.679993, 166.339996, 437422844 1230926536.711, 59, 282, 15, 177.679993, 166.339996, 437422844 1230926536.851, 56, 282, 15, 177.679993, 166.339996, 437422844 1230926536.991, 53, 282, 15, 177.679993, 166.339996, 437422844 1230926537.137, 57, 282, 15, 177.679993, 166.339996, 437422844 1230926537.282, 54, 282, 15, 177.679993, 166.339996, 437422844 1230926537.422, 57, 282, 15, 177.679993, 166.339996, 437422844 1230926537.563, 59, 282, 15, 177.679993, 166.339996, 437422844 1230926537.703, 57, 282, 15, 177.679993, 166.339996, 437422844 1230926537.844, 59, 282, 15, 177.679993, 166.339996, 437422844 1230926537.984, 59, 282, 15, 177.679993, 166.339996, 437422844 1230926538.125, 54, 282, 15, 177.679993, 166.339996, 437422844 1230926538.270, 56, 282, 15, 177.679993, 166.339996, 437422844 1230926538.410, 56, 282, 15, 177.679993, 166.339996, 437422844 1230926538.548, 59, 282, 15, 177.679993, 166.339996, 437422844 1230926538.688, 57, 282, 15, 177.679993, 166.339996, 437422844 1230926538.828, 54, 282, 15, 177.679993, 166.339996, 437422844 1230926538.974, 56, 282, 15, 177.679993, 166.339996, 437422844 1230926539.114, 56, 282, 15, 177.679993, 166.339996, 437422844 1230926539.255, 57, 282, 15, 177.889999, 166.309998, 437422844 1230926539.395, 54, 282, 15, 177.889999, 166.309998, 437422844 1230926539.552, 57, 282, 15, 177.889999, 166.309998, 437422844 1230926539.693, 53, 282, 15, 177.889999, 166.309998, 437422844 1230926539.833, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926539.978, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.119, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.260, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.400, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.546, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.687, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.827, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926540.967, 59, 282, 15, 177.889999, 166.309998, 437422844 1230926541.108, 57, 282, 15, 177.889999, 166.309998, 437422844 1230926541.249, 59, 282, 15, 177.889999, 166.309998, 437422844 1230926541.394, 57, 282, 15, 177.889999, 166.309998, 437422844 1230926541.534, 59, 282, 15, 177.889999, 166.309998, 437422844 1230926541.675, 53, 282, 15, 177.889999, 166.309998, 437422844 1230926541.815, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926541.955, 59, 282, 15, 177.889999, 166.309998, 437422844 1230926542.101, 56, 282, 15, 177.889999, 166.309998, 437422844 1230926542.241, 54, 282, 15, 178.089996, 166.269989, 437422844 1230926542.382, 57, 282, 15, 178.089996, 166.269989, 437422844 1230926542.522, 54, 282, 15, 178.089996, 166.269989, 437422844 1230926542.662, 54, 282, 15, 178.089996, 166.269989, 437422844 1230926542.803, 57, 282, 15, 178.089996, 166.269989, 437422844 1230926542.943, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926543.083, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926543.224, 59, 282, 15, 178.089996, 166.269989, 437422844 1230926543.364, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926543.505, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926543.645, 54, 282, 15, 178.089996, 166.269989, 437422844 1230926543.790, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926543.926, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926544.066, 59, 282, 15, 178.089996, 166.269989, 437422844 1230926544.206, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926544.347, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926544.483, 53, 282, 15, 178.089996, 166.269989, 437422844 1230926544.624, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926544.764, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926544.909, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926545.050, 56, 282, 15, 178.089996, 166.269989, 437422844 1230926545.190, 59, 282, 15, 178.089996, 166.269989, 437422844 1230926545.330, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926545.466, 54, 282, 15, 178.289993, 166.239990, 437422844 1230926545.606, 59, 282, 15, 178.289993, 166.239990, 437422844 1230926545.746, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926545.887, 59, 282, 15, 178.289993, 166.239990, 437422844 1230926546.028, 54, 282, 15, 178.289993, 166.239990, 437422844 1230926546.168, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926546.313, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926546.454, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926546.595, 57, 282, 15, 178.289993, 166.239990, 437422844 1230926546.730, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926546.871, 57, 282, 15, 178.289993, 166.239990, 437422844 1230926547.011, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926547.152, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926547.292, 53, 282, 15, 178.289993, 166.239990, 437422844 1230926547.433, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926547.573, 57, 282, 15, 178.289993, 166.239990, 437422844 1230926547.713, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926547.855, 57, 282, 15, 178.289993, 166.239990, 437422844 1230926547.995, 57, 282, 15, 178.289993, 166.239990, 437422844 1230926548.136, 56, 282, 15, 178.289993, 166.239990, 437422844 1230926548.276, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926548.422, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926548.562, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926548.703, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926548.844, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926548.990, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926549.130, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926549.276, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926549.416, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926549.557, 54, 282, 15, 178.490005, 166.209991, 437422844 1230926549.698, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926549.834, 53, 282, 15, 178.490005, 166.209991, 437422844 1230926549.974, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926550.114, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926550.255, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926550.395, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926550.536, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926550.676, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926550.816, 53, 282, 15, 178.490005, 166.209991, 437422844 1230926550.957, 57, 282, 15, 178.490005, 166.209991, 437422844 1230926551.102, 56, 282, 15, 178.490005, 166.209991, 437422844 1230926551.242, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926551.383, 57, 282, 15, 178.679993, 166.179993, 437422844 1230926551.522, 54, 282, 15, 178.679993, 166.179993, 437422844 1230926551.663, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926551.803, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926551.943, 54, 282, 15, 178.679993, 166.179993, 437422844 1230926552.084, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926552.224, 57, 282, 15, 178.679993, 166.179993, 437422844 1230926552.364, 54, 282, 15, 178.679993, 166.179993, 437422844 1230926552.505, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926552.645, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926552.791, 57, 282, 15, 178.679993, 166.179993, 437422844 1230926552.926, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926553.066, 57, 282, 15, 178.679993, 166.179993, 437422844 1230926553.206, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926553.347, 54, 282, 15, 178.679993, 166.179993, 437422844 1230926553.482, 57, 282, 15, 178.679993, 166.179993, 437422844 1230926553.623, 57, 282, 15, 178.679993, 166.179993, 437422844 1230926553.763, 54, 282, 15, 178.679993, 166.179993, 437422844 1230926553.903, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926554.044, 54, 282, 15, 178.679993, 166.179993, 437422844 1230926554.189, 56, 282, 15, 178.679993, 166.179993, 437422844 1230926554.334, 57, 282, 15, 178.880005, 166.149994, 437422844 1230926554.474, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926554.620, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926554.765, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926554.905, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926555.046, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926555.186, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926555.326, 57, 282, 15, 178.880005, 166.149994, 437422844 1230926555.462, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926555.602, 59, 282, 15, 178.880005, 166.149994, 437422844 1230926555.742, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926555.878, 57, 282, 15, 178.880005, 166.149994, 437422844 1230926556.018, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926556.158, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926556.302, 56, 282, 15, 178.880005, 166.149994, 437422844 1230926556.442, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926556.582, 53, 282, 15, 178.880005, 166.149994, 437422844 1230926556.723, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926556.864, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926557.010, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926557.151, 54, 282, 15, 178.880005, 166.149994, 437422844 1230926557.298, 56, 282, 15, 179.070007, 166.119995, 437422844 1230926557.439, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926557.579, 56, 282, 15, 179.070007, 166.119995, 437422844 1230926557.720, 54, 282, 15, 179.070007, 166.119995, 437422844 1230926557.860, 56, 282, 15, 179.070007, 166.119995, 437422844 1230926558.000, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926558.142, 59, 282, 15, 179.070007, 166.119995, 437422844 1230926558.287, 56, 282, 15, 179.070007, 166.119995, 437422844 1230926558.427, 56, 282, 15, 179.070007, 166.119995, 437422844 1230926558.568, 56, 282, 15, 179.070007, 166.119995, 437422844 1230926558.708, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926558.854, 54, 282, 15, 179.070007, 166.119995, 437422844 1230926558.994, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926559.138, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926559.278, 53, 282, 15, 179.070007, 166.119995, 437422844 1230926559.414, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926559.554, 54, 282, 15, 179.070007, 166.119995, 437422844 1230926559.695, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926559.835, 60, 282, 15, 179.070007, 166.119995, 437422844 1230926559.975, 54, 282, 15, 179.070007, 166.119995, 437422844 1230926560.117, 57, 282, 15, 179.070007, 166.119995, 437422844 1230926560.259, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926560.399, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926560.552, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926560.693, 53, 282, 15, 179.259995, 166.100006, 437422844 1230926560.838, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926560.979, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926561.119, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926561.254, 59, 282, 15, 179.259995, 166.100006, 437422844 1230926561.394, 59, 282, 15, 179.259995, 166.100006, 437422844 1230926561.535, 59, 282, 15, 179.259995, 166.100006, 437422844 1230926561.675, 54, 282, 15, 179.259995, 166.100006, 437422844 1230926561.816, 60, 282, 15, 179.259995, 166.100006, 437422844 1230926561.961, 59, 282, 15, 179.259995, 166.100006, 437422844 1230926562.102, 64, 282, 15, 179.259995, 166.100006, 437422844 1230926562.247, 64, 282, 15, 179.259995, 166.100006, 437422844 1230926562.388, 62, 282, 15, 179.259995, 166.100006, 437422844 1230926562.529, 64, 282, 15, 179.259995, 166.100006, 437422844 1230926562.669, 59, 282, 15, 179.259995, 166.100006, 437422844 1230926562.814, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926562.955, 56, 282, 15, 179.259995, 166.100006, 437422844 1230926563.097, 57, 282, 15, 179.259995, 166.100006, 437422844 1230926563.238, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926563.378, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926563.518, 57, 282, 15, 179.449997, 166.070007, 437422844 1230926563.658, 54, 282, 15, 179.449997, 166.070007, 437422844 1230926563.798, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926563.934, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926564.078, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926564.217, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926564.362, 57, 282, 15, 179.449997, 166.070007, 437422844 1230926564.498, 53, 282, 15, 179.449997, 166.070007, 437422844 1230926564.634, 54, 282, 15, 179.449997, 166.070007, 437422844 1230926564.774, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926564.914, 59, 282, 15, 179.449997, 166.070007, 437422844 1230926565.056, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926565.196, 53, 282, 15, 179.449997, 166.070007, 437422844 1230926565.341, 57, 282, 15, 179.449997, 166.070007, 437422844 1230926565.482, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926565.622, 54, 282, 15, 179.449997, 166.070007, 437422844 1230926565.762, 54, 282, 15, 179.449997, 166.070007, 437422844 1230926565.902, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926566.043, 57, 282, 15, 179.449997, 166.070007, 437422844 1230926566.182, 56, 282, 15, 179.449997, 166.070007, 437422844 1230926566.322, 54, 282, 15, 179.639999, 166.040009, 437422844 1230926566.463, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926566.607, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926566.742, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926566.882, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926567.026, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926567.166, 59, 282, 15, 179.639999, 166.040009, 437422844 1230926567.306, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926567.446, 54, 282, 15, 179.639999, 166.040009, 437422844 1230926567.587, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926567.727, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926567.867, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926568.010, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926568.154, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926568.294, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926568.434, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926568.570, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926568.710, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926568.850, 57, 282, 15, 179.639999, 166.040009, 437422844 1230926568.986, 54, 282, 15, 179.639999, 166.040009, 437422844 1230926569.126, 56, 282, 15, 179.639999, 166.040009, 437422844 1230926569.266, 54, 282, 15, 179.830002, 166.019989, 437422844 1230926569.407, 57, 282, 15, 179.830002, 166.019989, 437422844 1230926569.547, 54, 282, 15, 179.830002, 166.019989, 437422844 1230926569.693, 54, 282, 15, 179.830002, 166.019989, 437422844 1230926569.828, 59, 282, 15, 179.830002, 166.019989, 437422844 1230926569.968, 56, 282, 15, 179.830002, 166.019989, 437422844 1230926570.109, 54, 282, 15, 179.830002, 166.019989, 437422844 1230926570.249, 56, 282, 15, 179.830002, 166.019989, 437422844 1230926570.394, 56, 282, 15, 179.830002, 166.019989, 437422844 1230926570.535, 59, 282, 15, 179.830002, 166.019989, 437422844 1230926570.675, 57, 282, 15, 179.830002, 166.019989, 437422844 1230926570.816, 57, 282, 15, 179.830002, 166.019989, 437422844 1230926570.956, 56, 282, 15, 179.830002, 166.019989, 437422844 1230926571.096, 59, 282, 15, 179.830002, 166.019989, 437422844 1230926571.237, 54, 282, 15, 179.830002, 166.019989, 437422844 1230926571.377, 59, 282, 15, 179.830002, 166.019989, 437422844 1230926571.517, 57, 282, 15, 179.830002, 166.019989, 437422844 1230926571.658, 56, 282, 15, 179.830002, 166.019989, 437422844 1230926571.798, 59, 282, 15, 179.830002, 166.019989, 437422844 1230926571.938, 53, 282, 15, 179.830002, 166.019989, 437422844 1230926572.074, 56, 282, 15, 179.830002, 166.019989, 437422844 1230926572.211, 56, 282, 15, 179.830002, 166.019989, 437422844