time, smeter, rxtotal, rxok, elevation, azimuth, freq 1231182573.853, 56, 436, 30, 179.880005, 314.239990, 437440860 1231182573.993, 56, 436, 30, 179.880005, 314.239990, 437440860 1231182574.138, 54, 436, 30, 179.880005, 314.239990, 437440860 1231182574.289, 54, 436, 30, 179.880005, 314.239990, 437440860 1231182574.429, 57, 436, 30, 179.880005, 314.239990, 437440860 1231182574.570, 59, 436, 30, 179.880005, 314.239990, 437440860 1231182574.710, 56, 436, 30, 179.880005, 314.239990, 437440860 1231182574.857, 56, 436, 30, 179.880005, 314.239990, 437440860 1231182575.008, 54, 436, 30, 179.880005, 314.239990, 437440860 1231182575.148, 59, 436, 30, 179.880005, 314.239990, 437440860 1231182575.289, 56, 436, 30, 179.880005, 314.239990, 437440860 1231182575.429, 57, 436, 30, 179.880005, 314.239990, 437440860 1231182575.569, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182575.710, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182575.850, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182575.990, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182576.134, 59, 436, 30, 179.759995, 314.160004, 437440860 1231182576.280, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182576.425, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182576.566, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182576.711, 57, 436, 30, 179.759995, 314.160004, 437440860 1231182576.852, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182576.997, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182577.138, 57, 436, 30, 179.759995, 314.160004, 437440860 1231182577.278, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182577.418, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182577.559, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182577.699, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182577.839, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182577.980, 54, 436, 30, 179.759995, 314.160004, 437440860 1231182578.120, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182578.265, 57, 436, 30, 179.759995, 314.160004, 437440860 1231182578.406, 56, 436, 30, 179.759995, 314.160004, 437440860 1231182578.547, 57, 436, 30, 179.580002, 314.029999, 437440860 1231182578.682, 57, 436, 30, 179.580002, 314.029999, 437440860 1231182578.822, 54, 436, 30, 179.580002, 314.029999, 437440860 1231182578.963, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182579.103, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182579.238, 54, 436, 30, 179.580002, 314.029999, 437440860 1231182579.374, 54, 436, 30, 179.580002, 314.029999, 437440860 1231182579.514, 57, 436, 30, 179.580002, 314.029999, 437440860 1231182579.654, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182579.795, 53, 436, 30, 179.580002, 314.029999, 437440860 1231182579.935, 59, 436, 30, 179.580002, 314.029999, 437440860 1231182580.070, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182580.211, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182580.352, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182580.492, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182580.632, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182580.778, 53, 436, 30, 179.580002, 314.029999, 437440860 1231182580.915, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182581.057, 54, 436, 30, 179.580002, 314.029999, 437440860 1231182581.203, 57, 436, 30, 179.580002, 314.029999, 437440860 1231182581.338, 57, 436, 30, 179.580002, 314.029999, 437440860 1231182581.478, 56, 436, 30, 179.580002, 314.029999, 437440860 1231182581.619, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182581.759, 53, 436, 30, 179.389999, 313.899994, 437440860 1231182581.895, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182582.038, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182582.196, 59, 436, 30, 179.389999, 313.899994, 437440860 1231182582.337, 59, 436, 30, 179.389999, 313.899994, 437440860 1231182582.477, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182582.617, 54, 436, 30, 179.389999, 313.899994, 437440860 1231182582.758, 54, 436, 30, 179.389999, 313.899994, 437440860 1231182582.898, 57, 436, 30, 179.389999, 313.899994, 437440860 1231182583.059, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182583.199, 59, 436, 30, 179.389999, 313.899994, 437440860 1231182583.340, 57, 436, 30, 179.389999, 313.899994, 437440860 1231182583.480, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182583.626, 54, 436, 30, 179.389999, 313.899994, 437440860 1231182583.766, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182583.906, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182584.047, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182584.192, 56, 436, 30, 179.389999, 313.899994, 437440860 1231182584.332, 54, 436, 30, 179.389999, 313.899994, 437440860 1231182584.473, 57, 436, 30, 179.389999, 313.899994, 437440860 1231182584.613, 54, 436, 30, 179.210007, 313.770020, 437440860 1231182584.753, 57, 436, 30, 179.210007, 313.770020, 437440860 1231182584.894, 57, 436, 30, 179.210007, 313.770020, 437440860 1231182585.035, 57, 436, 30, 179.210007, 313.770020, 437440860 1231182585.188, 54, 436, 30, 179.210007, 313.770020, 437440860 1231182585.329, 57, 436, 30, 179.210007, 313.770020, 437440860 1231182585.469, 59, 436, 30, 179.210007, 313.770020, 437440860 1231182585.610, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182585.751, 59, 436, 30, 179.210007, 313.770020, 437440860 1231182585.891, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182586.031, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182586.172, 54, 436, 30, 179.210007, 313.770020, 437440860 1231182586.312, 57, 436, 30, 179.210007, 313.770020, 437440860 1231182586.452, 54, 436, 30, 179.210007, 313.770020, 437440860 1231182586.598, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182586.738, 53, 436, 30, 179.210007, 313.770020, 437440860 1231182586.878, 57, 436, 30, 179.210007, 313.770020, 437440860 1231182587.015, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182587.156, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182587.296, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182587.442, 56, 436, 30, 179.210007, 313.770020, 437440860 1231182587.582, 59, 436, 30, 179.029999, 313.630005, 437440860 1231182587.723, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182587.863, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182588.005, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182588.142, 57, 436, 30, 179.029999, 313.630005, 437440860 1231182588.287, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182588.427, 57, 436, 30, 179.029999, 313.630005, 437440860 1231182588.572, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182588.713, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182588.862, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182589.003, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182589.143, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182589.284, 57, 436, 30, 179.029999, 313.630005, 437440860 1231182589.424, 57, 436, 30, 179.029999, 313.630005, 437440860 1231182589.569, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182589.710, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182589.850, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182589.990, 56, 436, 30, 179.029999, 313.630005, 437440860 1231182590.131, 54, 436, 30, 179.029999, 313.630005, 437440860 1231182590.271, 57, 436, 30, 179.029999, 313.630005, 437440860 1231182590.411, 57, 436, 30, 179.029999, 313.630005, 437440860 1231182590.552, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182590.697, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182590.837, 59, 436, 30, 178.839996, 313.500000, 437440860 1231182590.980, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182591.126, 54, 436, 30, 178.839996, 313.500000, 437440860 1231182591.272, 57, 436, 30, 178.839996, 313.500000, 437440860 1231182591.412, 57, 436, 30, 178.839996, 313.500000, 437440860 1231182591.552, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182591.688, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182591.828, 54, 436, 30, 178.839996, 313.500000, 437440860 1231182591.968, 57, 436, 30, 178.839996, 313.500000, 437440860 1231182592.109, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182592.254, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182592.394, 56, 436, 30, 178.839996, 313.500000, 437440860 1231182592.558, 54, 436, 30, 178.839996, 313.500000, 437440860 1231182592.704, 54, 436, 30, 178.839996, 313.500000, 437440860 1231182592.844, 57, 436, 30, 178.839996, 313.500000, 437440860 1231182592.985, 53, 436, 30, 178.839996, 313.500000, 437440860 1231182593.126, 57, 436, 30, 178.839996, 313.500000, 437440860 1231182593.262, 57, 436, 30, 178.839996, 313.500000, 437440860 1231182593.398, 53, 436, 30, 178.839996, 313.500000, 437440860 1231182593.538, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182593.674, 54, 436, 30, 178.649994, 313.359985, 437440860 1231182593.810, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182593.950, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182594.086, 54, 436, 30, 178.649994, 313.359985, 437440860 1231182594.227, 59, 436, 30, 178.649994, 313.359985, 437440860 1231182594.369, 57, 436, 30, 178.649994, 313.359985, 437440860 1231182594.513, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182594.654, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182594.795, 57, 436, 30, 178.649994, 313.359985, 437440860 1231182594.940, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182595.080, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182595.220, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182595.361, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182595.502, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182595.644, 57, 436, 30, 178.649994, 313.359985, 437440860 1231182595.784, 53, 436, 30, 178.649994, 313.359985, 437440860 1231182595.926, 57, 436, 30, 178.649994, 313.359985, 437440860 1231182596.070, 56, 436, 30, 178.649994, 313.359985, 437440860 1231182596.210, 57, 436, 30, 178.649994, 313.359985, 437440860 1231182596.353, 54, 436, 30, 178.649994, 313.359985, 437440860 1231182596.492, 57, 436, 30, 178.649994, 313.359985, 437440860 1231182596.633, 57, 436, 30, 178.460007, 313.220001, 437440860 1231182596.774, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182596.916, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182597.062, 59, 436, 30, 178.460007, 313.220001, 437440860 1231182597.202, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182597.346, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182597.486, 57, 436, 30, 178.460007, 313.220001, 437440860 1231182597.623, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182597.763, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182597.905, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182598.050, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182598.191, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182598.337, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182598.479, 53, 436, 30, 178.460007, 313.220001, 437440860 1231182598.620, 57, 436, 30, 178.460007, 313.220001, 437440860 1231182598.760, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182598.902, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182599.042, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182599.180, 56, 436, 30, 178.460007, 313.220001, 437440860 1231182599.320, 54, 436, 30, 178.460007, 313.220001, 437440860 1231182599.462, 57, 436, 30, 178.460007, 313.220001, 437440860 1231182599.598, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182599.740, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182599.880, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182600.022, 54, 436, 30, 178.270004, 313.070007, 437440860 1231182600.189, 57, 436, 30, 178.270004, 313.070007, 437440860 1231182600.330, 53, 436, 30, 178.270004, 313.070007, 437440860 1231182600.470, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182600.614, 53, 436, 30, 178.270004, 313.070007, 437440860 1231182600.755, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182600.894, 57, 436, 30, 178.270004, 313.070007, 437440860 1231182601.037, 57, 436, 30, 178.270004, 313.070007, 437440860 1231182601.177, 57, 436, 30, 178.270004, 313.070007, 437440860 1231182601.314, 57, 436, 30, 178.270004, 313.070007, 437440860 1231182601.454, 60, 436, 30, 178.270004, 313.070007, 437440860 1231182601.590, 59, 436, 30, 178.270004, 313.070007, 437440860 1231182601.730, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182601.871, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182602.011, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182602.152, 54, 436, 30, 178.270004, 313.070007, 437440860 1231182602.295, 54, 436, 30, 178.270004, 313.070007, 437440860 1231182602.435, 56, 436, 30, 178.270004, 313.070007, 437440860 1231182602.577, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182602.718, 54, 436, 30, 178.080002, 312.929993, 437440860 1231182602.855, 57, 436, 30, 178.080002, 312.929993, 437440860 1231182602.997, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182603.142, 57, 436, 30, 178.080002, 312.929993, 437440860 1231182603.288, 54, 436, 30, 178.080002, 312.929993, 437440860 1231182603.430, 54, 436, 30, 178.080002, 312.929993, 437440860 1231182603.571, 54, 436, 30, 178.080002, 312.929993, 437440860 1231182603.713, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182603.857, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182603.998, 59, 436, 30, 178.080002, 312.929993, 437440860 1231182604.139, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182604.285, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182604.428, 59, 436, 30, 178.080002, 312.929993, 437440860 1231182604.574, 57, 436, 30, 178.080002, 312.929993, 437440860 1231182604.715, 54, 436, 30, 178.080002, 312.929993, 437440860 1231182604.860, 57, 436, 30, 178.080002, 312.929993, 437440860 1231182605.000, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182605.144, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182605.291, 57, 436, 30, 178.080002, 312.929993, 437440860 1231182605.436, 56, 436, 30, 178.080002, 312.929993, 437440860 1231182605.578, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182605.718, 54, 436, 30, 177.880005, 312.779999, 437440860 1231182605.857, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182605.998, 53, 436, 30, 177.880005, 312.779999, 437440860 1231182606.135, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182606.285, 53, 436, 30, 177.880005, 312.779999, 437440860 1231182606.425, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182606.566, 59, 436, 30, 177.880005, 312.779999, 437440860 1231182606.707, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182606.848, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182606.988, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182607.128, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182607.270, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182607.406, 54, 436, 30, 177.880005, 312.779999, 437440860 1231182607.548, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182607.688, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182607.830, 57, 436, 30, 177.880005, 312.779999, 437440860 1231182607.969, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182608.110, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182608.251, 56, 436, 30, 177.880005, 312.779999, 437440860 1231182608.386, 53, 436, 30, 177.880005, 312.779999, 437440860 1231182608.530, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182608.670, 54, 436, 30, 177.690002, 312.630005, 437440860 1231182608.811, 59, 436, 30, 177.690002, 312.630005, 437440860 1231182608.956, 54, 436, 30, 177.690002, 312.630005, 437440860 1231182609.097, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182609.238, 57, 436, 30, 177.690002, 312.630005, 437440860 1231182609.382, 54, 436, 30, 177.690002, 312.630005, 437440860 1231182609.523, 54, 436, 30, 177.690002, 312.630005, 437440860 1231182609.667, 57, 436, 30, 177.690002, 312.630005, 437440860 1231182609.810, 57, 436, 30, 177.690002, 312.630005, 437440860 1231182609.950, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182610.086, 59, 436, 30, 177.690002, 312.630005, 437440860 1231182610.226, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182610.385, 57, 436, 30, 177.690002, 312.630005, 437440860 1231182610.525, 54, 436, 30, 177.690002, 312.630005, 437440860 1231182610.668, 57, 436, 30, 177.690002, 312.630005, 437440860 1231182610.806, 57, 436, 30, 177.690002, 312.630005, 437440860 1231182610.946, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182611.090, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182611.230, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182611.373, 56, 436, 30, 177.690002, 312.630005, 437440860 1231182611.515, 54, 436, 30, 177.490005, 312.479980, 437440860 1231182611.656, 56, 436, 30, 177.490005, 312.479980, 437440860 1231182611.798, 54, 436, 30, 177.490005, 312.479980, 437440860 1231182611.942, 56, 436, 30, 177.490005, 312.479980, 437440860 1231182612.083, 56, 436, 30, 177.490005, 312.479980, 437440860 1231182612.225, 57, 436, 30, 177.490005, 312.479980, 437440860 1231182612.370, 56, 436, 30, 177.490005, 312.479980, 437440860 1231182612.510, 56, 436, 30, 177.490005, 312.479980, 437440860 1231182612.647, 57, 436, 30, 177.490005, 312.479980, 437440860 1231182612.787, 54, 436, 30, 177.490005, 312.479980, 437440860 1231182612.928, 57, 436, 30, 177.490005, 312.479980, 437440860 1231182613.138, 56, 436, 30, 177.490005, 312.479980, 437440756 1231182613.288, 56, 436, 30, 177.490005, 312.479980, 437440756 1231182613.430, 57, 436, 30, 177.490005, 312.479980, 437440756 1231182613.570, 54, 436, 30, 177.490005, 312.479980, 437440756 1231182613.714, 54, 436, 30, 177.490005, 312.479980, 437440756 1231182613.858, 54, 436, 30, 177.490005, 312.479980, 437440756 1231182613.998, 56, 436, 30, 177.490005, 312.479980, 437440756 1231182614.139, 56, 436, 30, 177.490005, 312.479980, 437440756 1231182614.290, 54, 436, 30, 177.490005, 312.479980, 437440756 1231182614.434, 56, 436, 30, 177.490005, 312.479980, 437440756 1231182614.574, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182614.721, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182614.863, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182615.006, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182615.151, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182615.287, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182615.422, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182615.558, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182615.699, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182615.842, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182615.982, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182616.124, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182616.269, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182616.406, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182616.550, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182616.689, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182616.833, 54, 436, 30, 177.300003, 312.320007, 437440756 1231182616.977, 56, 436, 30, 177.300003, 312.320007, 437440756 1231182617.121, 57, 436, 30, 177.300003, 312.320007, 437440756 1231182617.261, 57, 436, 30, 177.300003, 312.320007, 437440756 1231182617.404, 57, 436, 30, 177.300003, 312.320007, 437440756 1231182617.549, 57, 436, 30, 177.100006, 312.169983, 437440756 1231182617.686, 53, 436, 30, 177.100006, 312.169983, 437440756 1231182617.825, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182617.970, 56, 436, 30, 177.100006, 312.169983, 437440756 1231182618.112, 53, 436, 30, 177.100006, 312.169983, 437440756 1231182618.257, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182618.406, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182618.546, 56, 436, 30, 177.100006, 312.169983, 437440756 1231182618.688, 57, 436, 30, 177.100006, 312.169983, 437440756 1231182618.828, 56, 436, 30, 177.100006, 312.169983, 437440756 1231182618.974, 53, 436, 30, 177.100006, 312.169983, 437440756 1231182619.119, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182619.259, 56, 436, 30, 177.100006, 312.169983, 437440756 1231182619.409, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182619.550, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182619.691, 57, 436, 30, 177.100006, 312.169983, 437440756 1231182619.835, 57, 436, 30, 177.100006, 312.169983, 437440756 1231182619.976, 56, 436, 30, 177.100006, 312.169983, 437440756 1231182620.114, 56, 436, 30, 177.100006, 312.169983, 437440756 1231182620.251, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182620.390, 54, 436, 30, 177.100006, 312.169983, 437440756 1231182620.530, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182620.673, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182620.812, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182620.952, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182621.094, 54, 436, 30, 176.899994, 312.010010, 437440756 1231182621.234, 54, 436, 30, 176.899994, 312.010010, 437440756 1231182621.374, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182621.516, 57, 436, 30, 176.899994, 312.010010, 437440756 1231182621.656, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182621.794, 57, 436, 30, 176.899994, 312.010010, 437440756 1231182621.934, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182622.072, 57, 436, 30, 176.899994, 312.010010, 437440756 1231182622.214, 57, 436, 30, 176.899994, 312.010010, 437440756 1231182622.354, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182622.497, 53, 436, 30, 176.899994, 312.010010, 437440756 1231182622.640, 54, 436, 30, 176.899994, 312.010010, 437440756 1231182622.786, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182622.924, 54, 436, 30, 176.899994, 312.010010, 437440756 1231182623.065, 51, 436, 30, 176.899994, 312.010010, 437440756 1231182623.206, 51, 436, 30, 176.899994, 312.010010, 437440756 1231182623.346, 56, 436, 30, 176.899994, 312.010010, 437440756 1231182623.488, 54, 436, 30, 176.899994, 312.010010, 437440756 1231182623.629, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182623.766, 54, 436, 30, 176.699997, 311.839996, 437440756 1231182623.910, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182624.050, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182624.197, 54, 436, 30, 176.699997, 311.839996, 437440756 1231182624.337, 51, 436, 30, 176.699997, 311.839996, 437440756 1231182624.478, 57, 436, 30, 176.699997, 311.839996, 437440756 1231182624.626, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182624.763, 53, 436, 30, 176.699997, 311.839996, 437440756 1231182624.903, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182625.046, 54, 436, 30, 176.699997, 311.839996, 437440756 1231182625.190, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182625.330, 54, 436, 30, 176.699997, 311.839996, 437440756 1231182625.472, 53, 436, 30, 176.699997, 311.839996, 437440756 1231182625.612, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182625.757, 57, 436, 30, 176.699997, 311.839996, 437440756 1231182625.894, 54, 436, 30, 176.699997, 311.839996, 437440756 1231182626.038, 57, 436, 30, 176.699997, 311.839996, 437440756 1231182626.179, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182626.321, 53, 436, 30, 176.699997, 311.839996, 437440756 1231182626.461, 56, 436, 30, 176.699997, 311.839996, 437440756 1231182626.599, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182626.734, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182626.875, 54, 436, 30, 176.490005, 311.679993, 437440756 1231182627.011, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182627.155, 54, 436, 30, 176.490005, 311.679993, 437440756 1231182627.297, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182627.437, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182627.580, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182627.727, 53, 436, 30, 176.490005, 311.679993, 437440756 1231182627.867, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182628.008, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182628.150, 53, 436, 30, 176.490005, 311.679993, 437440756 1231182628.291, 53, 436, 30, 176.490005, 311.679993, 437440756 1231182628.433, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182628.578, 57, 436, 30, 176.490005, 311.679993, 437440756 1231182628.718, 54, 436, 30, 176.490005, 311.679993, 437440756 1231182628.854, 57, 436, 30, 176.490005, 311.679993, 437440756 1231182628.994, 56, 436, 30, 176.490005, 311.679993, 437440756 1231182629.137, 53, 436, 30, 176.490005, 311.679993, 437440756 1231182629.277, 57, 436, 30, 176.490005, 311.679993, 437440756 1231182629.421, 57, 436, 30, 176.490005, 311.679993, 437440756 1231182629.560, 54, 436, 30, 176.289993, 311.510010, 437440756 1231182629.708, 57, 436, 30, 176.289993, 311.510010, 437440756 1231182629.849, 56, 436, 30, 176.289993, 311.510010, 437440756 1231182629.990, 56, 436, 30, 176.289993, 311.510010, 437440756 1231182630.131, 59, 436, 30, 176.289993, 311.510010, 437440756 1231182630.272, 59, 436, 30, 176.289993, 311.510010, 437440756 1231182630.417, 59, 436, 30, 176.289993, 311.510010, 437440756 1231182630.561, 54, 436, 30, 176.289993, 311.510010, 437440756 1231182630.701, 54, 436, 30, 176.289993, 311.510010, 437440756 1231182630.838, 56, 436, 30, 176.289993, 311.510010, 437440756 1231182630.978, 59, 436, 30, 176.289993, 311.510010, 437440756 1231182631.114, 56, 436, 30, 176.289993, 311.510010, 437440756 1231182631.254, 60, 436, 30, 176.289993, 311.510010, 437440756 1231182631.402, 60, 436, 30, 176.289993, 311.510010, 437440756 1231182631.547, 62, 436, 30, 176.289993, 311.510010, 437440756 1231182631.692, 57, 436, 30, 176.289993, 311.510010, 437440756 1231182631.832, 56, 436, 30, 176.289993, 311.510010, 437440756 1231182631.974, 57, 436, 30, 176.289993, 311.510010, 437440756 1231182632.114, 53, 436, 30, 176.289993, 311.510010, 437440756 1231182632.256, 59, 436, 30, 176.289993, 311.510010, 437440756 1231182632.406, 54, 436, 30, 176.289993, 311.510010, 437440756 1231182632.550, 56, 436, 30, 176.080002, 311.339996, 437440756 1231182632.690, 54, 436, 30, 176.080002, 311.339996, 437440756 1231182632.837, 54, 436, 30, 176.080002, 311.339996, 437440756 1231182632.977, 54, 436, 30, 176.080002, 311.339996, 437440756 1231182633.118, 57, 436, 30, 176.080002, 311.339996, 437440756 1231182633.254, 54, 436, 30, 176.080002, 311.339996, 437440756 1231182633.394, 57, 436, 30, 176.080002, 311.339996, 437440756 1231182633.544, 54, 436, 30, 176.080002, 311.339996, 437440756 1231182633.685, 56, 436, 30, 176.080002, 311.339996, 437440756 1231182633.830, 56, 436, 30, 176.080002, 311.339996, 437440756 1231182633.970, 56, 436, 30, 176.080002, 311.339996, 437440756 1231182634.114, 53, 436, 30, 176.080002, 311.339996, 437440756 1231182634.257, 53, 436, 30, 176.080002, 311.339996, 437440756 1231182634.397, 56, 436, 30, 176.080002, 311.339996, 437440756 1231182634.540, 57, 436, 30, 176.080002, 311.339996, 437440756 1231182634.678, 57, 436, 30, 176.080002, 311.339996, 437440756 1231182634.819, 59, 436, 30, 176.080002, 311.339996, 437440756 1231182634.960, 57, 436, 30, 176.080002, 311.339996, 437440756 1231182635.101, 57, 436, 30, 176.080002, 311.339996, 437440756 1231182635.243, 59, 436, 30, 176.080002, 311.339996, 437440756 1231182635.387, 56, 436, 30, 176.080002, 311.339996, 437440756 1231182635.527, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182635.669, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182635.814, 53, 436, 30, 175.869995, 311.169983, 437440756 1231182635.954, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182636.096, 59, 436, 30, 175.869995, 311.169983, 437440756 1231182636.241, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182636.386, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182636.523, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182636.662, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182636.802, 59, 436, 30, 175.869995, 311.169983, 437440756 1231182636.939, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182637.085, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182637.227, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182637.366, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182637.502, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182637.644, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182637.784, 56, 436, 30, 175.869995, 311.169983, 437440756 1231182637.926, 53, 436, 30, 175.869995, 311.169983, 437440756 1231182638.066, 57, 436, 30, 175.869995, 311.169983, 437440756 1231182638.203, 59, 436, 30, 175.869995, 311.169983, 437440756 1231182638.344, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182638.485, 54, 436, 30, 175.869995, 311.169983, 437440756 1231182638.630, 53, 436, 30, 175.669998, 310.989990, 437440756 1231182638.770, 56, 436, 30, 175.669998, 310.989990, 437440756 1231182638.907, 59, 436, 30, 175.669998, 310.989990, 437440756 1231182639.047, 59, 436, 30, 175.669998, 310.989990, 437440756 1231182639.197, 56, 436, 30, 175.669998, 310.989990, 437440756 1231182639.339, 57, 436, 30, 175.669998, 310.989990, 437440756 1231182639.483, 56, 436, 30, 175.669998, 310.989990, 437440756 1231182639.624, 53, 436, 30, 175.669998, 310.989990, 437440756 1231182639.765, 57, 436, 30, 175.669998, 310.989990, 437440756 1231182639.905, 57, 436, 30, 175.669998, 310.989990, 437440756 1231182640.050, 54, 436, 30, 175.669998, 310.989990, 437440756 1231182640.192, 54, 436, 30, 175.669998, 310.989990, 437440756 1231182640.337, 53, 436, 30, 175.669998, 310.989990, 437440756 1231182640.486, 57, 436, 30, 175.669998, 310.989990, 437440756 1231182640.626, 56, 436, 30, 175.669998, 310.989990, 437440756 1231182640.768, 53, 436, 30, 175.669998, 310.989990, 437440756 1231182640.912, 54, 436, 30, 175.669998, 310.989990, 437440756 1231182641.053, 57, 436, 30, 175.669998, 310.989990, 437440756 1231182641.190, 54, 436, 30, 175.669998, 310.989990, 437440756 1231182641.434, 56, 436, 30, 175.669998, 310.989990, 437440652 1231182641.590, 59, 436, 30, 175.449997, 310.809998, 437440652 1231182641.730, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182641.872, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182642.013, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182642.158, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182642.299, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182642.442, 53, 436, 30, 175.449997, 310.809998, 437440652 1231182642.593, 56, 436, 30, 175.449997, 310.809998, 437440652 1231182642.736, 56, 436, 30, 175.449997, 310.809998, 437440652 1231182642.876, 57, 436, 30, 175.449997, 310.809998, 437440652 1231182643.022, 57, 436, 30, 175.449997, 310.809998, 437440652 1231182643.163, 57, 436, 30, 175.449997, 310.809998, 437440652 1231182643.304, 56, 436, 30, 175.449997, 310.809998, 437440652 1231182643.445, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182643.585, 56, 436, 30, 175.449997, 310.809998, 437440652 1231182643.729, 53, 436, 30, 175.449997, 310.809998, 437440652 1231182643.869, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182644.006, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182644.150, 53, 436, 30, 175.449997, 310.809998, 437440652 1231182644.290, 54, 436, 30, 175.449997, 310.809998, 437440652 1231182644.438, 56, 436, 30, 175.449997, 310.809998, 437440652 1231182644.582, 57, 436, 30, 175.240005, 310.630005, 437440652 1231182644.722, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182644.864, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182645.005, 53, 436, 30, 175.240005, 310.630005, 437440652 1231182645.150, 57, 436, 30, 175.240005, 310.630005, 437440652 1231182645.302, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182645.442, 57, 436, 30, 175.240005, 310.630005, 437440652 1231182645.579, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182645.720, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182645.862, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182646.002, 54, 436, 30, 175.240005, 310.630005, 437440652 1231182646.146, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182646.284, 57, 436, 30, 175.240005, 310.630005, 437440652 1231182646.428, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182646.576, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182646.717, 53, 436, 30, 175.240005, 310.630005, 437440652 1231182646.859, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182647.000, 57, 436, 30, 175.240005, 310.630005, 437440652 1231182647.142, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182647.282, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182647.419, 56, 436, 30, 175.240005, 310.630005, 437440652 1231182647.559, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182647.701, 54, 436, 30, 175.029999, 310.440002, 437440652 1231182647.845, 53, 436, 30, 175.029999, 310.440002, 437440652 1231182647.989, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182648.129, 54, 436, 30, 175.029999, 310.440002, 437440652 1231182648.267, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182648.413, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182648.550, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182648.690, 57, 436, 30, 175.029999, 310.440002, 437440652 1231182648.832, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182648.976, 54, 436, 30, 175.029999, 310.440002, 437440652 1231182649.122, 54, 436, 30, 175.029999, 310.440002, 437440652 1231182649.263, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182649.409, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182649.558, 57, 436, 30, 175.029999, 310.440002, 437440652 1231182649.701, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182649.842, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182649.979, 54, 436, 30, 175.029999, 310.440002, 437440652 1231182650.119, 56, 436, 30, 175.029999, 310.440002, 437440652 1231182650.261, 54, 436, 30, 175.029999, 310.440002, 437440652 1231182650.411, 57, 436, 30, 175.029999, 310.440002, 437440652 1231182650.560, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182650.704, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182650.850, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182650.986, 51, 436, 30, 174.809998, 310.250000, 437440652 1231182651.126, 54, 436, 30, 174.809998, 310.250000, 437440652 1231182651.266, 57, 436, 30, 174.809998, 310.250000, 437440652 1231182651.409, 53, 436, 30, 174.809998, 310.250000, 437440652 1231182651.558, 54, 436, 30, 174.809998, 310.250000, 437440652 1231182651.698, 54, 436, 30, 174.809998, 310.250000, 437440652 1231182651.840, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182651.979, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182652.119, 54, 436, 30, 174.809998, 310.250000, 437440652 1231182652.261, 59, 436, 30, 174.809998, 310.250000, 437440652 1231182652.402, 54, 436, 30, 174.809998, 310.250000, 437440652 1231182652.544, 57, 436, 30, 174.809998, 310.250000, 437440652 1231182652.689, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182652.829, 57, 436, 30, 174.809998, 310.250000, 437440652 1231182652.970, 57, 436, 30, 174.809998, 310.250000, 437440652 1231182653.110, 59, 436, 30, 174.809998, 310.250000, 437440652 1231182653.250, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182653.392, 56, 436, 30, 174.809998, 310.250000, 437440652 1231182653.532, 53, 436, 30, 174.589996, 310.059998, 437440652 1231182653.675, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182653.815, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182653.955, 54, 436, 30, 174.589996, 310.059998, 437440652 1231182654.096, 53, 436, 30, 174.589996, 310.059998, 437440652 1231182654.243, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182654.383, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182654.524, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182654.667, 57, 436, 30, 174.589996, 310.059998, 437440652 1231182654.807, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182654.949, 54, 436, 30, 174.589996, 310.059998, 437440652 1231182655.090, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182655.232, 57, 436, 30, 174.589996, 310.059998, 437440652 1231182655.376, 54, 436, 30, 174.589996, 310.059998, 437440652 1231182655.517, 54, 436, 30, 174.589996, 310.059998, 437440652 1231182655.655, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182655.798, 54, 436, 30, 174.589996, 310.059998, 437440652 1231182655.938, 53, 436, 30, 174.589996, 310.059998, 437440652 1231182656.076, 57, 436, 30, 174.589996, 310.059998, 437440652 1231182656.219, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182656.359, 56, 436, 30, 174.589996, 310.059998, 437440652 1231182656.507, 57, 436, 30, 174.589996, 310.059998, 437440652 1231182656.648, 56, 436, 30, 174.369995, 309.859985, 437440652 1231182656.789, 57, 436, 30, 174.369995, 309.859985, 437440652 1231182656.933, 53, 436, 30, 174.369995, 309.859985, 437440652 1231182657.074, 53, 436, 30, 174.369995, 309.859985, 437440652 1231182657.216, 56, 436, 30, 174.369995, 309.859985, 437440652 1231182657.355, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182657.511, 56, 436, 30, 174.369995, 309.859985, 437440652 1231182657.649, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182657.792, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182657.931, 56, 436, 30, 174.369995, 309.859985, 437440652 1231182658.072, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182658.213, 56, 436, 30, 174.369995, 309.859985, 437440652 1231182658.354, 57, 436, 30, 174.369995, 309.859985, 437440652 1231182658.507, 57, 436, 30, 174.369995, 309.859985, 437440652 1231182658.642, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182658.784, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182658.925, 57, 436, 30, 174.369995, 309.859985, 437440652 1231182659.067, 54, 436, 30, 174.369995, 309.859985, 437440652 1231182659.202, 57, 436, 30, 174.369995, 309.859985, 437440652 1231182659.339, 53, 436, 30, 174.369995, 309.859985, 437440652 1231182659.482, 57, 436, 30, 174.369995, 309.859985, 437440652 1231182659.623, 56, 436, 30, 174.149994, 309.660004, 437440652 1231182659.766, 57, 436, 30, 174.149994, 309.660004, 437440652 1231182659.906, 57, 436, 30, 174.149994, 309.660004, 437440652 1231182660.049, 59, 436, 30, 174.149994, 309.660004, 437440652 1231182660.198, 62, 436, 30, 174.149994, 309.660004, 437440652 1231182660.336, 60, 436, 30, 174.149994, 309.660004, 437440652 1231182660.474, 57, 436, 30, 174.149994, 309.660004, 437440652 1231182660.619, 59, 436, 30, 174.149994, 309.660004, 437440652 1231182660.759, 62, 436, 30, 174.149994, 309.660004, 437440652 1231182660.901, 64, 436, 30, 174.149994, 309.660004, 437440652 1231182661.042, 68, 436, 30, 174.149994, 309.660004, 437440652 1231182661.179, 74, 436, 30, 174.149994, 309.660004, 437440652 1231182661.319, 78, 436, 30, 174.149994, 309.660004, 437440652 1231182661.461, 74, 436, 30, 174.149994, 309.660004, 437440652 1231182661.605, 73, 436, 30, 174.149994, 309.660004, 437440652 1231182661.746, 57, 436, 30, 174.149994, 309.660004, 437440652 1231182661.888, 56, 436, 30, 174.149994, 309.660004, 437440652 1231182662.032, 54, 436, 30, 174.149994, 309.660004, 437440652 1231182662.172, 56, 436, 30, 174.149994, 309.660004, 437440652 1231182662.314, 53, 436, 30, 174.149994, 309.660004, 437440652 1231182662.459, 57, 436, 30, 174.149994, 309.660004, 437440652 1231182662.599, 54, 436, 30, 173.919998, 309.460022, 437440652 1231182662.741, 57, 436, 30, 173.919998, 309.460022, 437440652 1231182662.885, 56, 436, 30, 173.919998, 309.460022, 437440652 1231182663.026, 56, 436, 30, 173.919998, 309.460022, 437440652 1231182663.261, 56, 436, 30, 173.919998, 309.460022, 437440548 1231182663.398, 57, 436, 30, 173.919998, 309.460022, 437440548 1231182663.538, 56, 436, 30, 173.919998, 309.460022, 437440548 1231182663.681, 54, 436, 30, 173.919998, 309.460022, 437440548 1231182663.819, 57, 436, 30, 173.919998, 309.460022, 437440548 1231182663.959, 54, 436, 30, 173.919998, 309.460022, 437440548 1231182664.101, 53, 436, 30, 173.919998, 309.460022, 437440548 1231182664.242, 57, 436, 30, 173.919998, 309.460022, 437440548 1231182664.405, 53, 436, 30, 173.919998, 309.460022, 437440548 1231182664.549, 54, 436, 30, 173.919998, 309.460022, 437440548 1231182664.694, 56, 436, 30, 173.919998, 309.460022, 437440548 1231182664.830, 54, 436, 30, 173.919998, 309.460022, 437440548 1231182664.971, 56, 436, 30, 173.919998, 309.460022, 437440548 1231182665.116, 53, 436, 30, 173.919998, 309.460022, 437440548 1231182665.258, 56, 436, 30, 173.919998, 309.460022, 437440548 1231182665.403, 56, 436, 30, 173.919998, 309.460022, 437440548 1231182665.543, 57, 436, 30, 173.699997, 309.250000, 437440548 1231182665.685, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182665.827, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182665.968, 59, 436, 30, 173.699997, 309.250000, 437440548 1231182666.113, 57, 436, 30, 173.699997, 309.250000, 437440548 1231182666.256, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182666.396, 53, 436, 30, 173.699997, 309.250000, 437440548 1231182666.538, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182666.678, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182666.818, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182666.960, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182667.100, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182667.243, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182667.386, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182667.531, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182667.673, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182667.813, 53, 436, 30, 173.699997, 309.250000, 437440548 1231182667.954, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182668.096, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182668.235, 54, 436, 30, 173.699997, 309.250000, 437440548 1231182668.375, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182668.519, 56, 436, 30, 173.699997, 309.250000, 437440548 1231182668.661, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182668.807, 57, 436, 30, 173.470001, 309.039978, 437440548 1231182668.949, 53, 436, 30, 173.470001, 309.039978, 437440548 1231182669.093, 57, 436, 30, 173.470001, 309.039978, 437440548 1231182669.234, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182669.376, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182669.515, 53, 436, 30, 173.470001, 309.039978, 437440548 1231182669.656, 56, 436, 30, 173.470001, 309.039978, 437440548 1231182669.798, 59, 436, 30, 173.470001, 309.039978, 437440548 1231182669.938, 56, 436, 30, 173.470001, 309.039978, 437440548 1231182670.074, 57, 436, 30, 173.470001, 309.039978, 437440548 1231182670.215, 56, 436, 30, 173.470001, 309.039978, 437440548 1231182670.362, 57, 436, 30, 173.470001, 309.039978, 437440548 1231182670.506, 57, 436, 30, 173.470001, 309.039978, 437440548 1231182670.646, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182670.783, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182670.922, 59, 436, 30, 173.470001, 309.039978, 437440548 1231182671.062, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182671.205, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182671.345, 54, 436, 30, 173.470001, 309.039978, 437440548 1231182671.483, 56, 436, 30, 173.470001, 309.039978, 437440548 1231182671.623, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182671.765, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182671.909, 57, 436, 30, 173.240005, 308.820007, 437440548 1231182672.049, 56, 436, 30, 173.240005, 308.820007, 437440548 1231182672.202, 56, 436, 30, 173.240005, 308.820007, 437440548 1231182672.342, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182672.485, 57, 436, 30, 173.240005, 308.820007, 437440548 1231182672.625, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182672.768, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182672.912, 57, 436, 30, 173.240005, 308.820007, 437440548 1231182673.052, 57, 436, 30, 173.240005, 308.820007, 437440548 1231182673.194, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182673.338, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182673.479, 56, 436, 30, 173.240005, 308.820007, 437440548 1231182673.621, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182673.760, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182673.900, 51, 436, 30, 173.240005, 308.820007, 437440548 1231182674.043, 56, 436, 30, 173.240005, 308.820007, 437440548 1231182674.183, 53, 436, 30, 173.240005, 308.820007, 437440548 1231182674.326, 53, 436, 30, 173.240005, 308.820007, 437440548 1231182674.469, 54, 436, 30, 173.240005, 308.820007, 437440548 1231182674.609, 56, 436, 30, 173.000000, 308.600006, 437440548 1231182674.751, 53, 436, 30, 173.000000, 308.600006, 437440548 1231182674.891, 59, 436, 30, 173.000000, 308.600006, 437440548 1231182675.031, 56, 436, 30, 173.000000, 308.600006, 437440548 1231182675.174, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182675.314, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182675.461, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182675.602, 53, 436, 30, 173.000000, 308.600006, 437440548 1231182675.744, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182675.884, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182676.026, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182676.162, 53, 436, 30, 173.000000, 308.600006, 437440548 1231182676.299, 53, 436, 30, 173.000000, 308.600006, 437440548 1231182676.442, 57, 436, 30, 173.000000, 308.600006, 437440548 1231182676.582, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182676.722, 56, 436, 30, 173.000000, 308.600006, 437440548 1231182676.863, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182677.003, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182677.144, 56, 436, 30, 173.000000, 308.600006, 437440548 1231182677.285, 56, 436, 30, 173.000000, 308.600006, 437440548 1231182677.427, 54, 436, 30, 173.000000, 308.600006, 437440548 1231182677.568, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182677.706, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182677.846, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182677.987, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182678.128, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182678.266, 53, 436, 30, 172.770004, 308.380005, 437440548 1231182678.407, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182678.554, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182678.695, 57, 436, 30, 172.770004, 308.380005, 437440548 1231182678.837, 59, 436, 30, 172.770004, 308.380005, 437440548 1231182678.978, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182679.114, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182679.254, 57, 436, 30, 172.770004, 308.380005, 437440548 1231182679.390, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182679.526, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182679.669, 57, 436, 30, 172.770004, 308.380005, 437440548 1231182679.810, 57, 436, 30, 172.770004, 308.380005, 437440548 1231182679.952, 54, 436, 30, 172.770004, 308.380005, 437440548 1231182680.092, 57, 436, 30, 172.770004, 308.380005, 437440548 1231182680.234, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182680.374, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182680.519, 56, 436, 30, 172.770004, 308.380005, 437440548 1231182680.661, 57, 436, 30, 172.529999, 308.149994, 437440548 1231182680.805, 57, 436, 30, 172.529999, 308.149994, 437440548 1231182681.050, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182681.210, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182681.351, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182681.493, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182681.638, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182681.775, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182681.920, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182682.058, 57, 436, 30, 172.529999, 308.149994, 437440444 1231182682.204, 57, 436, 30, 172.529999, 308.149994, 437440444 1231182682.346, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182682.490, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182682.631, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182682.773, 53, 436, 30, 172.529999, 308.149994, 437440444 1231182682.917, 59, 436, 30, 172.529999, 308.149994, 437440444 1231182683.058, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182683.199, 54, 436, 30, 172.529999, 308.149994, 437440444 1231182683.338, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182683.474, 56, 436, 30, 172.529999, 308.149994, 437440444 1231182683.610, 57, 436, 30, 172.289993, 307.919983, 437440444 1231182683.750, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182683.893, 57, 436, 30, 172.289993, 307.919983, 437440444 1231182684.031, 57, 436, 30, 172.289993, 307.919983, 437440444 1231182684.177, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182684.320, 53, 436, 30, 172.289993, 307.919983, 437440444 1231182684.460, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182684.602, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182684.738, 57, 436, 30, 172.289993, 307.919983, 437440444 1231182684.874, 54, 436, 30, 172.289993, 307.919983, 437440444 1231182685.014, 54, 436, 30, 172.289993, 307.919983, 437440444 1231182685.158, 57, 436, 30, 172.289993, 307.919983, 437440444 1231182685.298, 54, 436, 30, 172.289993, 307.919983, 437440444 1231182685.434, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182685.588, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182685.731, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182685.871, 51, 436, 30, 172.289993, 307.919983, 437440444 1231182686.013, 57, 436, 30, 172.289993, 307.919983, 437440444 1231182686.154, 56, 436, 30, 172.289993, 307.919983, 437440444 1231182686.295, 54, 436, 30, 172.289993, 307.919983, 437440444 1231182686.432, 54, 436, 30, 172.289993, 307.919983, 437440444 1231182686.586, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182686.732, 59, 436, 30, 172.050003, 307.679993, 437440444 1231182686.873, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182687.010, 57, 436, 30, 172.050003, 307.679993, 437440444 1231182687.151, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182687.295, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182687.439, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182687.584, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182687.725, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182687.866, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182688.006, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182688.148, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182688.291, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182688.434, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182688.573, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182688.714, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182688.855, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182688.997, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182689.138, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182689.279, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182689.423, 56, 436, 30, 172.050003, 307.679993, 437440444 1231182689.562, 54, 436, 30, 172.050003, 307.679993, 437440444 1231182689.702, 56, 436, 30, 171.809998, 307.440002, 437440444 1231182689.845, 54, 436, 30, 171.809998, 307.440002, 437440444 1231182689.986, 53, 436, 30, 171.809998, 307.440002, 437440444 1231182690.122, 65, 436, 30, 171.809998, 307.440002, 437440444 1231182690.263, 64, 436, 30, 171.809998, 307.440002, 437440444 1231182690.405, 65, 436, 30, 171.809998, 307.440002, 437440444 1231182690.554, 68, 436, 30, 171.809998, 307.440002, 437440444 1231182690.698, 76, 436, 30, 171.809998, 307.440002, 437440444 1231182690.838, 82, 436, 30, 171.809998, 307.440002, 437440444 1231182690.981, 87, 436, 30, 171.809998, 307.440002, 437440444 1231182691.126, 93, 436, 30, 171.809998, 307.440002, 437440444 1231182691.263, 96, 436, 30, 171.809998, 307.440002, 437440444 1231182691.403, 98, 436, 30, 171.809998, 307.440002, 437440444 1231182691.544, 96, 436, 30, 171.809998, 307.440002, 437440444 1231182691.690, 56, 436, 30, 171.809998, 307.440002, 437440444 1231182691.834, 53, 436, 30, 171.809998, 307.440002, 437440444 1231182691.974, 57, 436, 30, 171.809998, 307.440002, 437440444 1231182692.116, 57, 436, 30, 171.809998, 307.440002, 437440444 1231182692.261, 54, 436, 30, 171.809998, 307.440002, 437440444 1231182692.401, 54, 436, 30, 171.809998, 307.440002, 437440444 1231182692.543, 56, 436, 30, 171.809998, 307.440002, 437440444 1231182692.683, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182692.823, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182692.965, 53, 436, 30, 171.559998, 307.200012, 437440444 1231182693.110, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182693.252, 57, 436, 30, 171.559998, 307.200012, 437440444 1231182693.398, 51, 436, 30, 171.559998, 307.200012, 437440444 1231182693.539, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182693.685, 53, 436, 30, 171.559998, 307.200012, 437440444 1231182693.826, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182693.967, 56, 436, 30, 171.559998, 307.200012, 437440444 1231182694.107, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182694.250, 53, 436, 30, 171.559998, 307.200012, 437440444 1231182694.394, 57, 436, 30, 171.559998, 307.200012, 437440444 1231182694.534, 53, 436, 30, 171.559998, 307.200012, 437440444 1231182694.676, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182694.816, 51, 436, 30, 171.559998, 307.200012, 437440444 1231182694.956, 54, 436, 30, 171.559998, 307.200012, 437440444 1231182695.098, 57, 436, 30, 171.559998, 307.200012, 437440444 1231182695.238, 56, 436, 30, 171.559998, 307.200012, 437440444 1231182695.386, 56, 436, 30, 171.559998, 307.200012, 437440444 1231182695.526, 56, 436, 30, 171.559998, 307.200012, 437440444 1231182695.664, 54, 436, 30, 171.309998, 306.950012, 437440444 1231182695.802, 54, 436, 30, 171.309998, 306.950012, 437440444 1231182695.942, 54, 436, 30, 171.309998, 306.950012, 437440444 1231182696.084, 56, 436, 30, 171.309998, 306.950012, 437440444 1231182696.348, 57, 436, 30, 171.309998, 306.950012, 437440340 1231182696.490, 54, 436, 30, 171.309998, 306.950012, 437440340 1231182696.634, 54, 436, 30, 171.309998, 306.950012, 437440340 1231182696.774, 56, 436, 30, 171.309998, 306.950012, 437440340 1231182696.916, 53, 436, 30, 171.309998, 306.950012, 437440340 1231182697.055, 54, 436, 30, 171.309998, 306.950012, 437440340 1231182697.196, 54, 436, 30, 171.309998, 306.950012, 437440340 1231182697.335, 56, 436, 30, 171.309998, 306.950012, 437440340 1231182697.482, 56, 436, 30, 171.309998, 306.950012, 437440340 1231182697.622, 56, 436, 30, 171.309998, 306.950012, 437440340 1231182697.758, 56, 436, 30, 171.309998, 306.950012, 437440340 1231182697.898, 57, 436, 30, 171.309998, 306.950012, 437440340 1231182698.042, 51, 436, 30, 171.309998, 306.950012, 437440340 1231182698.182, 57, 436, 30, 171.309998, 306.950012, 437440340 1231182698.324, 54, 436, 30, 171.309998, 306.950012, 437440340 1231182698.469, 56, 436, 30, 171.309998, 306.950012, 437440340 1231182698.619, 51, 436, 30, 171.059998, 306.690002, 437440340 1231182698.763, 56, 436, 30, 171.059998, 306.690002, 437440340 1231182698.908, 57, 436, 30, 171.059998, 306.690002, 437440340 1231182699.050, 57, 436, 30, 171.059998, 306.690002, 437440340 1231182699.210, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182699.350, 56, 436, 30, 171.059998, 306.690002, 437440340 1231182699.486, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182699.626, 57, 436, 30, 171.059998, 306.690002, 437440340 1231182699.770, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182699.910, 56, 436, 30, 171.059998, 306.690002, 437440340 1231182700.048, 53, 436, 30, 171.059998, 306.690002, 437440340 1231182700.188, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182700.334, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182700.476, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182700.630, 57, 436, 30, 171.059998, 306.690002, 437440340 1231182700.773, 57, 436, 30, 171.059998, 306.690002, 437440340 1231182700.913, 54, 436, 30, 171.059998, 306.690002, 437440340 1231182701.055, 56, 436, 30, 171.059998, 306.690002, 437440340 1231182701.196, 56, 436, 30, 171.059998, 306.690002, 437440340 1231182701.337, 57, 436, 30, 171.059998, 306.690002, 437440340 1231182701.478, 56, 436, 30, 171.059998, 306.690002, 437440340 1231182701.626, 54, 436, 30, 170.809998, 306.429993, 437440340 1231182701.767, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182701.908, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182702.047, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182702.209, 54, 436, 30, 170.809998, 306.429993, 437440340 1231182702.346, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182702.486, 57, 436, 30, 170.809998, 306.429993, 437440340 1231182702.630, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182702.767, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182702.908, 54, 436, 30, 170.809998, 306.429993, 437440340 1231182703.050, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182703.186, 57, 436, 30, 170.809998, 306.429993, 437440340 1231182703.327, 53, 436, 30, 170.809998, 306.429993, 437440340 1231182703.468, 57, 436, 30, 170.809998, 306.429993, 437440340 1231182703.609, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182703.749, 54, 436, 30, 170.809998, 306.429993, 437440340 1231182703.893, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182704.037, 53, 436, 30, 170.809998, 306.429993, 437440340 1231182704.178, 53, 436, 30, 170.809998, 306.429993, 437440340 1231182704.319, 56, 436, 30, 170.809998, 306.429993, 437440340 1231182704.460, 53, 436, 30, 170.809998, 306.429993, 437440340 1231182704.606, 53, 436, 30, 170.809998, 306.429993, 437440340 1231182704.742, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182704.885, 53, 436, 30, 170.559998, 306.160004, 437440340 1231182705.023, 53, 436, 30, 170.559998, 306.160004, 437440340 1231182705.162, 56, 436, 30, 170.559998, 306.160004, 437440340 1231182705.305, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182705.446, 56, 436, 30, 170.559998, 306.160004, 437440340 1231182705.589, 59, 436, 30, 170.559998, 306.160004, 437440340 1231182705.729, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182705.866, 57, 436, 30, 170.559998, 306.160004, 437440340 1231182706.007, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182706.143, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182706.284, 56, 436, 30, 170.559998, 306.160004, 437440340 1231182706.426, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182706.570, 59, 436, 30, 170.559998, 306.160004, 437440340 1231182706.711, 57, 436, 30, 170.559998, 306.160004, 437440340 1231182706.852, 53, 436, 30, 170.559998, 306.160004, 437440340 1231182706.993, 53, 436, 30, 170.559998, 306.160004, 437440340 1231182707.135, 56, 436, 30, 170.559998, 306.160004, 437440340 1231182707.274, 57, 436, 30, 170.559998, 306.160004, 437440340 1231182707.415, 56, 436, 30, 170.559998, 306.160004, 437440340 1231182707.562, 54, 436, 30, 170.559998, 306.160004, 437440340 1231182707.706, 53, 436, 30, 170.300003, 305.890015, 437440340 1231182707.846, 56, 436, 30, 170.300003, 305.890015, 437440340 1231182707.989, 54, 436, 30, 170.300003, 305.890015, 437440340 1231182708.131, 54, 436, 30, 170.300003, 305.890015, 437440340 1231182708.271, 56, 436, 30, 170.300003, 305.890015, 437440340 1231182708.414, 53, 436, 30, 170.300003, 305.890015, 437440340 1231182708.557, 53, 436, 30, 170.300003, 305.890015, 437440340 1231182708.698, 56, 436, 30, 170.300003, 305.890015, 437440340 1231182708.838, 54, 436, 30, 170.300003, 305.890015, 437440340 1231182708.981, 53, 436, 30, 170.300003, 305.890015, 437440340 1231182709.121, 60, 436, 30, 170.300003, 305.890015, 437440340 1231182709.370, 53, 436, 30, 170.300003, 305.890015, 437440236 1231182709.510, 57, 436, 30, 170.300003, 305.890015, 437440236 1231182709.669, 53, 436, 30, 170.300003, 305.890015, 437440236 1231182709.809, 56, 436, 30, 170.300003, 305.890015, 437440236 1231182709.951, 56, 436, 30, 170.300003, 305.890015, 437440236 1231182710.095, 57, 436, 30, 170.300003, 305.890015, 437440236 1231182710.239, 56, 436, 30, 170.300003, 305.890015, 437440236 1231182710.380, 54, 436, 30, 170.300003, 305.890015, 437440236 1231182710.527, 56, 436, 30, 170.300003, 305.890015, 437440236 1231182710.666, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182710.806, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182710.948, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182711.089, 57, 436, 30, 170.039993, 305.619995, 437440236 1231182711.231, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182711.375, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182711.516, 53, 436, 30, 170.039993, 305.619995, 437440236 1231182711.658, 53, 436, 30, 170.039993, 305.619995, 437440236 1231182711.802, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182711.942, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182712.084, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182712.223, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182712.364, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182712.506, 51, 436, 30, 170.039993, 305.619995, 437440236 1231182712.646, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182712.794, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182712.935, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182713.077, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182713.217, 54, 436, 30, 170.039993, 305.619995, 437440236 1231182713.354, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182713.494, 56, 436, 30, 170.039993, 305.619995, 437440236 1231182713.637, 53, 436, 30, 169.779999, 305.330017, 437440236 1231182713.777, 56, 436, 30, 169.779999, 305.330017, 437440236 1231182713.919, 53, 436, 30, 169.779999, 305.330017, 437440236 1231182714.060, 56, 436, 30, 169.779999, 305.330017, 437440236 1231182714.208, 57, 436, 30, 169.779999, 305.330017, 437440236 1231182714.348, 53, 436, 30, 169.779999, 305.330017, 437440236 1231182714.490, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182714.630, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182714.773, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182714.917, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182715.057, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182715.199, 56, 436, 30, 169.779999, 305.330017, 437440236 1231182715.338, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182715.478, 57, 436, 30, 169.779999, 305.330017, 437440236 1231182715.615, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182715.751, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182715.893, 57, 436, 30, 169.779999, 305.330017, 437440236 1231182716.038, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182716.185, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182716.326, 54, 436, 30, 169.779999, 305.330017, 437440236 1231182716.469, 57, 436, 30, 169.779999, 305.330017, 437440236 1231182716.614, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182716.756, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182716.895, 59, 436, 30, 169.509995, 305.049988, 437440236 1231182717.038, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182717.182, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182717.323, 53, 436, 30, 169.509995, 305.049988, 437440236 1231182717.463, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182717.599, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182717.745, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182717.887, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182718.031, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182718.171, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182718.318, 57, 436, 30, 169.509995, 305.049988, 437440236 1231182718.459, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182718.603, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182718.738, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182718.879, 53, 436, 30, 169.509995, 305.049988, 437440236 1231182719.021, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182719.162, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182719.302, 56, 436, 30, 169.509995, 305.049988, 437440236 1231182719.446, 57, 436, 30, 169.509995, 305.049988, 437440236 1231182719.583, 54, 436, 30, 169.509995, 305.049988, 437440236 1231182719.724, 53, 436, 30, 169.240005, 304.750000, 437440236 1231182719.866, 56, 436, 30, 169.240005, 304.750000, 437440236 1231182720.007, 51, 436, 30, 169.240005, 304.750000, 437440236 1231182720.143, 65, 436, 30, 169.240005, 304.750000, 437440236 1231182720.283, 64, 436, 30, 169.240005, 304.750000, 437440236 1231182720.425, 70, 436, 30, 169.240005, 304.750000, 437440236 1231182720.571, 74, 436, 30, 169.240005, 304.750000, 437440236 1231182720.825, 87, 436, 30, 169.240005, 304.750000, 437440132 1231182720.966, 95, 436, 30, 169.240005, 304.750000, 437440132 1231182721.108, 101, 436, 30, 169.240005, 304.750000, 437440132 1231182721.247, 104, 436, 30, 169.240005, 304.750000, 437440132 1231182721.387, 103, 436, 30, 169.240005, 304.750000, 437440132 1231182721.530, 99, 436, 30, 169.240005, 304.750000, 437440132 1231182721.670, 57, 436, 30, 169.240005, 304.750000, 437440132 1231182721.813, 57, 436, 30, 169.240005, 304.750000, 437440132 1231182721.962, 54, 436, 30, 169.240005, 304.750000, 437440132 1231182722.105, 54, 436, 30, 169.240005, 304.750000, 437440132 1231182722.246, 54, 436, 30, 169.240005, 304.750000, 437440132 1231182722.388, 59, 436, 30, 169.240005, 304.750000, 437440132 1231182722.527, 56, 436, 30, 169.240005, 304.750000, 437440132 1231182722.667, 51, 436, 30, 168.970001, 304.450012, 437440132 1231182722.815, 53, 436, 30, 168.970001, 304.450012, 437440132 1231182722.954, 51, 436, 30, 168.970001, 304.450012, 437440132 1231182723.094, 54, 436, 30, 168.970001, 304.450012, 437440132 1231182723.237, 54, 436, 30, 168.970001, 304.450012, 437440132 1231182723.377, 53, 436, 30, 168.970001, 304.450012, 437440132 1231182723.514, 54, 436, 30, 168.970001, 304.450012, 437440132 1231182723.654, 54, 436, 30, 168.970001, 304.450012, 437440132 1231182723.796, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182723.940, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182724.080, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182724.222, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182724.362, 54, 436, 30, 168.970001, 304.450012, 437440132 1231182724.498, 57, 436, 30, 168.970001, 304.450012, 437440132 1231182724.639, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182724.779, 54, 436, 30, 168.970001, 304.450012, 437440132 1231182724.918, 53, 436, 30, 168.970001, 304.450012, 437440132 1231182725.054, 53, 436, 30, 168.970001, 304.450012, 437440132 1231182725.199, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182725.339, 57, 436, 30, 168.970001, 304.450012, 437440132 1231182725.482, 56, 436, 30, 168.970001, 304.450012, 437440132 1231182725.620, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182725.761, 53, 436, 30, 168.699997, 304.149994, 437440132 1231182725.898, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182726.041, 53, 436, 30, 168.699997, 304.149994, 437440132 1231182726.182, 59, 436, 30, 168.699997, 304.149994, 437440132 1231182726.325, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182726.465, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182726.604, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182726.757, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182726.902, 51, 436, 30, 168.699997, 304.149994, 437440132 1231182727.043, 59, 436, 30, 168.699997, 304.149994, 437440132 1231182727.828, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182727.967, 59, 436, 30, 168.699997, 304.149994, 437440132 1231182728.107, 53, 436, 30, 168.699997, 304.149994, 437440132 1231182728.250, 54, 436, 30, 168.699997, 304.149994, 437440132 1231182728.390, 79, 436, 30, 168.699997, 304.149994, 437440132 1231182728.537, 76, 436, 30, 168.699997, 304.149994, 437440132 1231182728.674, 70, 436, 30, 168.419998, 303.830017, 437440132 1231182728.814, 60, 436, 30, 168.419998, 303.830017, 437440132 1231182728.954, 57, 436, 30, 168.419998, 303.830017, 437440132 1231182729.098, 64, 436, 30, 168.419998, 303.830017, 437440132 1231182729.238, 79, 436, 30, 168.419998, 303.830017, 437440132 1231182729.375, 84, 436, 30, 168.419998, 303.830017, 437440132 1231182729.511, 84, 436, 30, 168.419998, 303.830017, 437440132 1231182729.652, 81, 436, 30, 168.419998, 303.830017, 437440132 1231182729.797, 81, 436, 30, 168.419998, 303.830017, 437440132 1231182729.940, 79, 436, 30, 168.419998, 303.830017, 437440132 1231182730.079, 71, 436, 30, 168.419998, 303.830017, 437440132 1231182730.219, 67, 436, 30, 168.419998, 303.830017, 437440132 1231182730.362, 64, 436, 30, 168.419998, 303.830017, 437440132 1231182730.502, 71, 436, 30, 168.419998, 303.830017, 437440132 1231182730.649, 76, 436, 30, 168.419998, 303.830017, 437440132 1231182730.789, 87, 436, 30, 168.419998, 303.830017, 437440132 1231182730.930, 93, 436, 30, 168.419998, 303.830017, 437440132 1231182731.174, 96, 436, 30, 168.419998, 303.830017, 437440028 1231182731.310, 98, 436, 30, 168.419998, 303.830017, 437440028 1231182731.450, 95, 436, 30, 168.419998, 303.830017, 437440028 1231182731.594, 90, 436, 30, 168.419998, 303.830017, 437440028 1231182731.730, 84, 436, 30, 168.139999, 303.510010, 437440028 1231182731.872, 73, 436, 30, 168.139999, 303.510010, 437440028 1231182732.012, 62, 436, 30, 168.139999, 303.510010, 437440028 1231182732.154, 57, 436, 30, 168.139999, 303.510010, 437440028 1231182732.313, 57, 436, 30, 168.139999, 303.510010, 437440028 1231182732.454, 68, 436, 30, 168.139999, 303.510010, 437440028 1231182732.596, 76, 436, 30, 168.139999, 303.510010, 437440028 1231182732.746, 81, 436, 30, 168.139999, 303.510010, 437440028 1231182732.886, 81, 436, 30, 168.139999, 303.510010, 437440028 1231182733.023, 82, 436, 30, 168.139999, 303.510010, 437440028 1231182733.163, 79, 436, 30, 168.139999, 303.510010, 437440028 1231182733.306, 71, 436, 30, 168.139999, 303.510010, 437440028 1231182733.442, 65, 436, 30, 168.139999, 303.510010, 437440028 1231182733.583, 64, 436, 30, 168.139999, 303.510010, 437440028 1231182733.723, 67, 436, 30, 168.139999, 303.510010, 437440028 1231182733.868, 71, 436, 30, 168.139999, 303.510010, 437440028 1231182734.010, 79, 436, 30, 168.139999, 303.510010, 437440028 1231182734.150, 87, 436, 30, 168.139999, 303.510010, 437440028 1231182734.287, 93, 436, 30, 168.139999, 303.510010, 437440028 1231182734.426, 98, 436, 30, 168.139999, 303.510010, 437440028 1231182734.569, 98, 436, 30, 168.139999, 303.510010, 437440028 1231182734.713, 98, 436, 30, 167.860001, 303.179993, 437440028 1231182734.854, 92, 436, 30, 167.860001, 303.179993, 437440028 1231182734.996, 88, 436, 30, 167.860001, 303.179993, 437440028 1231182735.135, 78, 436, 30, 167.860001, 303.179993, 437440028 1231182735.281, 67, 436, 30, 167.860001, 303.179993, 437440028 1231182735.423, 56, 436, 30, 167.860001, 303.179993, 437440028 1231182735.567, 62, 436, 30, 167.860001, 303.179993, 437440028 1231182735.707, 67, 436, 30, 167.860001, 303.179993, 437440028 1231182735.849, 73, 436, 30, 167.860001, 303.179993, 437440028 1231182735.993, 81, 436, 30, 167.860001, 303.179993, 437440028 1231182736.138, 84, 436, 30, 167.860001, 303.179993, 437440028 1231182736.278, 84, 436, 30, 167.860001, 303.179993, 437440028 1231182736.420, 81, 436, 30, 167.860001, 303.179993, 437440028 1231182736.566, 74, 436, 30, 167.860001, 303.179993, 437440028 1231182736.702, 67, 436, 30, 167.860001, 303.179993, 437440028 1231182736.842, 64, 436, 30, 167.860001, 303.179993, 437440028 1231182736.983, 65, 436, 30, 167.860001, 303.179993, 437440028 1231182737.124, 70, 436, 30, 167.860001, 303.179993, 437440028 1231182737.264, 79, 436, 30, 167.860001, 303.179993, 437440028 1231182737.407, 85, 436, 30, 167.860001, 303.179993, 437440028 1231182737.550, 95, 436, 30, 167.860001, 303.179993, 437440028 1231182737.691, 96, 436, 30, 167.580002, 302.850006, 437440028 1231182737.833, 98, 436, 30, 167.580002, 302.850006, 437440028 1231182737.977, 98, 436, 30, 167.580002, 302.850006, 437440028 1231182738.122, 96, 436, 30, 167.580002, 302.850006, 437440028 1231182738.263, 92, 436, 30, 167.580002, 302.850006, 437440028 1231182738.404, 84, 436, 30, 167.580002, 302.850006, 437440028 1231182738.608, 65, 437, 30, 167.580002, 302.850006, 437440028 1231182743.152, 78, 437, 30, 167.289993, 302.510010, 437439924 1231182743.294, 71, 437, 30, 167.289993, 302.510010, 437439924 1231182743.438, 67, 437, 30, 167.289993, 302.510010, 437439924 1231182743.579, 64, 437, 30, 167.289993, 302.510010, 437439924 1231182743.722, 68, 437, 30, 167.000000, 302.160004, 437439924 1231182744.073, 437424076, 437, 30, 167.000000, 302.160004, 437439924 1231182749.310, 56, 437, 30, 166.699997, 301.799988, 437439820 1231182749.450, 56, 437, 30, 166.699997, 301.799988, 437439820 1231182749.592, 56, 437, 30, 166.699997, 301.799988, 437439820 1231182749.733, 57, 437, 30, 166.399994, 301.440002, 437439820 1231182749.874, 57, 437, 30, 166.399994, 301.440002, 437439820 1231182750.015, 54, 437, 30, 166.399994, 301.440002, 437439820 1231182750.166, 57, 437, 30, 166.399994, 301.440002, 437439820 1231182750.310, 60, 437, 30, 166.399994, 301.440002, 437439820 1231182750.459, 56, 437, 30, 166.399994, 301.440002, 437439820 1231182750.602, 54, 437, 30, 166.399994, 301.440002, 437439820 1231182750.742, 57, 437, 30, 166.399994, 301.440002, 437439820 1231182750.884, 56, 437, 30, 166.399994, 301.440002, 437439820 1231182751.026, 56, 437, 30, 166.399994, 301.440002, 437439820 1231182751.166, 57, 437, 30, 166.399994, 301.440002, 437439820 1231182751.307, 59, 437, 30, 166.399994, 301.440002, 437439820 1231182751.446, 59, 437, 30, 166.399994, 301.440002, 437439820 1231182751.588, 53, 437, 30, 166.399994, 301.440002, 437439820 1231182751.732, 56, 437, 30, 166.399994, 301.440002, 437439820 1231182751.877, 54, 437, 30, 166.399994, 301.440002, 437439820 1231182752.014, 56, 437, 30, 166.399994, 301.440002, 437439820 1231182752.155, 56, 437, 30, 166.399994, 301.440002, 437439820 1231182752.298, 57, 437, 30, 166.399994, 301.440002, 437439820 1231182752.442, 60, 437, 30, 166.399994, 301.440002, 437439820 1231182752.585, 54, 437, 30, 166.399994, 301.440002, 437439820 1231182752.731, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182752.878, 54, 437, 30, 166.100006, 301.059998, 437439820 1231182753.019, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182753.168, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182753.314, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182753.462, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182753.603, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182753.743, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182753.887, 54, 437, 30, 166.100006, 301.059998, 437439820 1231182754.028, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182754.169, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182754.310, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182754.453, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182754.591, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182754.734, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182754.875, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182755.017, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182755.158, 57, 437, 30, 166.100006, 301.059998, 437439820 1231182755.294, 59, 437, 30, 166.100006, 301.059998, 437439820 1231182755.449, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182755.590, 56, 437, 30, 166.100006, 301.059998, 437439820 1231182755.727, 54, 437, 30, 165.800003, 300.679993, 437439820 1231182755.867, 57, 437, 30, 165.800003, 300.679993, 437439820 1231182756.011, 56, 437, 30, 165.800003, 300.679993, 437439820 1231182756.155, 60, 437, 30, 165.800003, 300.679993, 437439820 1231182756.302, 57, 437, 30, 165.800003, 300.679993, 437439820 1231182756.448, 57, 437, 30, 165.800003, 300.679993, 437439820 1231182756.697, 62, 437, 30, 165.800003, 300.679993, 437439716 1231182756.837, 60, 437, 30, 165.800003, 300.679993, 437439716 1231182756.974, 62, 437, 30, 165.800003, 300.679993, 437439716 1231182757.114, 70, 437, 30, 165.800003, 300.679993, 437439716 1231182757.253, 74, 437, 30, 165.800003, 300.679993, 437439716 1231182757.393, 88, 437, 30, 165.800003, 300.679993, 437439716 1231182757.534, 88, 437, 30, 165.800003, 300.679993, 437439716 1231182757.674, 95, 437, 30, 165.800003, 300.679993, 437439716 1231182757.817, 96, 437, 30, 165.800003, 300.679993, 437439716 1231182757.958, 96, 437, 30, 165.800003, 300.679993, 437439716 1231182758.099, 95, 438, 30, 165.800003, 300.679993, 437439716 1231182758.244, 88, 438, 30, 165.800003, 300.679993, 437439716 1231182758.383, 79, 438, 30, 165.800003, 300.679993, 437439716 1231182758.526, 65, 438, 30, 165.800003, 300.679993, 437439716 1231182758.670, 56, 438, 30, 165.490005, 300.290009, 437439716 1231182758.807, 54, 438, 30, 165.490005, 300.290009, 437439716 1231182758.943, 64, 438, 30, 165.490005, 300.290009, 437439716 1231182759.083, 73, 438, 30, 165.490005, 300.290009, 437439716 1231182759.226, 76, 438, 30, 165.490005, 300.290009, 437439716 1231182759.366, 79, 438, 30, 165.490005, 300.290009, 437439716 1231182759.507, 79, 438, 30, 165.490005, 300.290009, 437439716 1231182759.646, 78, 438, 30, 165.490005, 300.290009, 437439716 1231182759.787, 71, 438, 30, 165.490005, 300.290009, 437439716 1231182759.927, 65, 438, 30, 165.490005, 300.290009, 437439716 1231182760.068, 62, 438, 30, 165.490005, 300.290009, 437439716 1231182760.208, 67, 438, 30, 165.490005, 300.290009, 437439716 1231182760.350, 68, 438, 30, 165.490005, 300.290009, 437439716 1231182760.490, 76, 438, 30, 165.490005, 300.290009, 437439716 1231182760.633, 82, 438, 30, 165.490005, 300.290009, 437439716 1231182760.773, 92, 438, 30, 165.490005, 300.290009, 437439716 1231182760.915, 95, 438, 30, 165.490005, 300.290009, 437439716 1231182761.056, 96, 438, 30, 165.490005, 300.290009, 437439716 1231182761.197, 98, 438, 30, 165.490005, 300.290009, 437439716 1231182761.346, 95, 438, 30, 165.490005, 300.290009, 437439716 1231182761.487, 88, 438, 30, 165.490005, 300.290009, 437439716 1231182761.627, 82, 438, 30, 165.490005, 300.290009, 437439716 1231182761.768, 70, 438, 30, 165.179993, 299.890015, 437439716 1231182761.913, 59, 438, 30, 165.179993, 299.890015, 437439716 1231182762.053, 59, 438, 30, 165.179993, 299.890015, 437439716 1231182762.218, 68, 438, 30, 165.179993, 299.890015, 437439716 1231182762.358, 74, 438, 30, 165.179993, 299.890015, 437439716 1231182762.499, 78, 438, 30, 165.179993, 299.890015, 437439716 1231182762.639, 82, 438, 30, 165.179993, 299.890015, 437439716 1231182762.782, 87, 438, 30, 165.179993, 299.890015, 437439716 1231182762.923, 85, 438, 30, 165.179993, 299.890015, 437439716 1231182763.065, 78, 438, 30, 165.179993, 299.890015, 437439716 1231182763.206, 71, 438, 30, 165.179993, 299.890015, 437439716 1231182763.352, 65, 438, 30, 165.179993, 299.890015, 437439716 1231182763.493, 59, 438, 30, 165.179993, 299.890015, 437439716 1231182763.636, 60, 438, 30, 165.179993, 299.890015, 437439716 1231182763.776, 76, 438, 30, 165.179993, 299.890015, 437439716 1231182764.020, 85, 438, 30, 165.179993, 299.890015, 437439612 1231182764.162, 90, 438, 30, 165.179993, 299.890015, 437439612 1231182764.308, 93, 438, 30, 165.179993, 299.890015, 437439612 1231182764.446, 96, 438, 30, 165.179993, 299.890015, 437439612 1231182764.586, 96, 438, 30, 165.179993, 299.890015, 437439612 1231182764.729, 93, 438, 30, 164.869995, 299.470001, 437439612 1231182764.873, 87, 438, 30, 164.869995, 299.470001, 437439612 1231182765.014, 73, 439, 30, 164.869995, 299.470001, 437439612 1231182765.166, 64, 439, 30, 164.869995, 299.470001, 437439612 1231182765.322, 56, 439, 30, 164.869995, 299.470001, 437439612 1231182765.464, 60, 439, 30, 164.869995, 299.470001, 437439612 1231182765.610, 71, 439, 30, 164.869995, 299.470001, 437439612 1231182765.748, 78, 439, 30, 164.869995, 299.470001, 437439612 1231182765.889, 82, 439, 30, 164.869995, 299.470001, 437439612 1231182766.030, 84, 439, 30, 164.869995, 299.470001, 437439612 1231182766.174, 81, 439, 30, 164.869995, 299.470001, 437439612 1231182766.315, 82, 439, 30, 164.869995, 299.470001, 437439612 1231182766.462, 74, 439, 30, 164.869995, 299.470001, 437439612 1231182766.602, 68, 439, 30, 164.869995, 299.470001, 437439612 1231182766.742, 64, 439, 30, 164.869995, 299.470001, 437439612 1231182766.878, 64, 439, 30, 164.869995, 299.470001, 437439612 1231182767.020, 67, 439, 30, 164.869995, 299.470001, 437439612 1231182767.163, 76, 439, 30, 164.869995, 299.470001, 437439612 1231182767.308, 84, 439, 30, 164.869995, 299.470001, 437439612 1231182767.451, 90, 439, 30, 164.869995, 299.470001, 437439612 1231182767.592, 95, 439, 30, 164.869995, 299.470001, 437439612 1231182767.730, 99, 439, 30, 164.550003, 299.049988, 437439612 1231182767.870, 96, 440, 30, 164.550003, 299.049988, 437439612 1231182768.016, 95, 440, 30, 164.550003, 299.049988, 437439612 1231182768.158, 92, 440, 30, 164.550003, 299.049988, 437439612 1231182768.308, 81, 440, 30, 164.550003, 299.049988, 437439612 1231182768.449, 71, 440, 30, 164.550003, 299.049988, 437439612 1231182768.590, 62, 440, 30, 164.550003, 299.049988, 437439612 1231182768.731, 56, 440, 30, 164.550003, 299.049988, 437439612 1231182768.870, 64, 440, 30, 164.550003, 299.049988, 437439612 1231182769.006, 67, 440, 30, 164.550003, 299.049988, 437439612 1231182769.150, 70, 440, 30, 164.550003, 299.049988, 437439612 1231182769.300, 76, 440, 30, 164.550003, 299.049988, 437439612 1231182769.438, 78, 440, 30, 164.550003, 299.049988, 437439612 1231182769.579, 76, 440, 30, 164.550003, 299.049988, 437439612 1231182769.716, 71, 440, 30, 164.550003, 299.049988, 437439612 1231182769.870, 70, 440, 30, 164.550003, 299.049988, 437439612 1231182770.011, 64, 440, 30, 164.550003, 299.049988, 437439612 1231182770.152, 67, 440, 30, 164.550003, 299.049988, 437439612 1231182770.296, 71, 440, 30, 164.550003, 299.049988, 437439612 1231182770.538, 82, 440, 30, 164.550003, 299.049988, 437439508 1231182770.681, 88, 440, 30, 164.250000, 298.649994, 437439508 1231182770.821, 95, 440, 30, 164.250000, 298.649994, 437439508 1231182770.974, 98, 440, 30, 164.250000, 298.649994, 437439508 1231182771.116, 99, 440, 30, 164.250000, 298.649994, 437439508 1231182771.257, 96, 440, 30, 164.250000, 298.649994, 437439508 1231182771.397, 92, 440, 30, 164.250000, 298.649994, 437439508 1231182771.539, 88, 440, 30, 164.250000, 298.649994, 437439508 1231182771.693, 78, 440, 30, 164.250000, 298.649994, 437439508 1231182771.830, 65, 440, 30, 164.250000, 298.649994, 437439508 1231182771.977, 56, 440, 30, 164.250000, 298.649994, 437439508 1231182772.117, 57, 440, 30, 164.250000, 298.649994, 437439508 1231182772.257, 64, 440, 30, 164.250000, 298.649994, 437439508 1231182772.404, 71, 440, 30, 164.250000, 298.649994, 437439508 1231182772.544, 76, 440, 30, 164.250000, 298.649994, 437439508 1231182772.687, 81, 440, 30, 164.250000, 298.649994, 437439508 1231182772.827, 78, 440, 30, 164.250000, 298.649994, 437439508 1231182772.969, 78, 440, 30, 164.250000, 298.649994, 437439508 1231182773.113, 70, 440, 30, 164.250000, 298.649994, 437439508 1231182773.258, 67, 440, 30, 164.250000, 298.649994, 437439508 1231182773.398, 60, 440, 30, 164.250000, 298.649994, 437439508 1231182773.539, 64, 440, 30, 164.250000, 298.649994, 437439508 1231182773.679, 70, 440, 30, 163.929993, 298.209991, 437439508 1231182773.821, 78, 440, 30, 163.929993, 298.209991, 437439508 1231182773.962, 85, 440, 30, 163.929993, 298.209991, 437439508 1231182774.099, 90, 440, 30, 163.929993, 298.209991, 437439508 1231182774.243, 93, 440, 30, 163.929993, 298.209991, 437439508 1231182774.383, 95, 440, 30, 163.929993, 298.209991, 437439508 1231182774.526, 96, 440, 30, 163.929993, 298.209991, 437439508 1231182774.670, 92, 440, 30, 163.929993, 298.209991, 437439508 1231182774.816, 88, 441, 30, 163.929993, 298.209991, 437439508 1231182774.962, 81, 441, 30, 163.929993, 298.209991, 437439508 1231182775.102, 70, 441, 30, 163.929993, 298.209991, 437439508 1231182775.242, 59, 441, 30, 163.929993, 298.209991, 437439508 1231182775.387, 54, 441, 30, 163.929993, 298.209991, 437439508 1231182775.528, 57, 441, 30, 163.929993, 298.209991, 437439508 1231182775.668, 65, 441, 30, 163.929993, 298.209991, 437439508 1231182775.808, 70, 441, 30, 163.929993, 298.209991, 437439508 1231182775.950, 73, 441, 30, 163.929993, 298.209991, 437439508 1231182776.090, 74, 441, 30, 163.929993, 298.209991, 437439508 1231182776.232, 67, 441, 30, 163.929993, 298.209991, 437439508 1231182776.376, 68, 441, 30, 163.929993, 298.209991, 437439508 1231182776.517, 67, 441, 30, 163.929993, 298.209991, 437439508 1231182776.768, 68, 441, 30, 163.600006, 297.760010, 437439404 1231182776.907, 70, 441, 30, 163.600006, 297.760010, 437439404 1231182777.046, 73, 441, 30, 163.600006, 297.760010, 437439404 1231182777.194, 79, 441, 30, 163.600006, 297.760010, 437439404 1231182777.337, 92, 441, 30, 163.600006, 297.760010, 437439404 1231182777.481, 95, 441, 30, 163.600006, 297.760010, 437439404 1231182777.622, 98, 442, 30, 163.600006, 297.760010, 437439404 1231182777.763, 99, 442, 30, 163.600006, 297.760010, 437439404 1231182777.914, 98, 442, 30, 163.600006, 297.760010, 437439404 1231182778.058, 90, 442, 30, 163.600006, 297.760010, 437439404 1231182778.238, 82, 442, 30, 163.600006, 297.760010, 437439404 1231182778.382, 68, 442, 30, 163.600006, 297.760010, 437439404 1231182778.522, 59, 442, 30, 163.600006, 297.760010, 437439404 1231182778.659, 53, 442, 30, 163.600006, 297.760010, 437439404 1231182778.801, 62, 442, 30, 163.600006, 297.760010, 437439404 1231182778.942, 71, 442, 30, 163.600006, 297.760010, 437439404 1231182779.082, 76, 442, 30, 163.600006, 297.760010, 437439404 1231182779.236, 79, 442, 30, 163.600006, 297.760010, 437439404 1231182779.376, 82, 442, 30, 163.600006, 297.760010, 437439404 1231182779.518, 81, 442, 30, 163.600006, 297.760010, 437439404 1231182779.662, 76, 442, 30, 163.270004, 297.290009, 437439404 1231182779.803, 70, 442, 30, 163.270004, 297.290009, 437439404 1231182779.944, 68, 442, 30, 163.270004, 297.290009, 437439404 1231182780.084, 67, 442, 30, 163.270004, 297.290009, 437439404 1231182780.238, 68, 442, 30, 163.270004, 297.290009, 437439404 1231182780.378, 76, 442, 30, 163.270004, 297.290009, 437439404 1231182780.521, 84, 442, 30, 163.270004, 297.290009, 437439404 1231182780.658, 93, 442, 30, 163.270004, 297.290009, 437439404 1231182780.799, 96, 442, 30, 163.270004, 297.290009, 437439404 1231182780.942, 99, 442, 30, 163.270004, 297.290009, 437439404 1231182781.082, 101, 442, 30, 163.270004, 297.290009, 437439404 1231182781.224, 99, 442, 30, 163.270004, 297.290009, 437439404 1231182781.364, 95, 442, 30, 163.270004, 297.290009, 437439404 1231182781.504, 85, 442, 30, 163.270004, 297.290009, 437439404 1231182781.642, 79, 442, 30, 163.270004, 297.290009, 437439404 1231182781.782, 68, 442, 30, 163.270004, 297.290009, 437439404 1231182781.918, 57, 442, 30, 163.270004, 297.290009, 437439404 1231182782.058, 56, 442, 30, 163.270004, 297.290009, 437439404 1231182782.222, 62, 442, 30, 163.270004, 297.290009, 437439404 1231182782.362, 71, 442, 30, 163.270004, 297.290009, 437439404 1231182782.607, 79, 442, 30, 163.270004, 297.290009, 437439300 1231182782.750, 81, 442, 30, 162.940002, 296.820007, 437439300 1231182782.905, 78, 442, 30, 162.940002, 296.820007, 437439300 1231182783.046, 76, 442, 30, 162.940002, 296.820007, 437439300 1231182783.191, 71, 442, 30, 162.940002, 296.820007, 437439300 1231182783.331, 67, 442, 30, 162.940002, 296.820007, 437439300 1231182783.472, 68, 442, 30, 162.940002, 296.820007, 437439300 1231182783.614, 74, 442, 30, 162.940002, 296.820007, 437439300 1231182783.763, 79, 442, 30, 162.940002, 296.820007, 437439300 1231182783.907, 88, 442, 30, 162.940002, 296.820007, 437439300 1231182784.047, 95, 442, 30, 162.940002, 296.820007, 437439300 1231182784.189, 99, 442, 30, 162.940002, 296.820007, 437439300 1231182784.334, 101, 442, 30, 162.940002, 296.820007, 437439300 1231182784.474, 103, 442, 30, 162.940002, 296.820007, 437439300 1231182784.621, 99, 443, 30, 162.940002, 296.820007, 437439300 1231182784.761, 95, 443, 30, 162.940002, 296.820007, 437439300 1231182784.910, 85, 443, 30, 162.940002, 296.820007, 437439300 1231182785.050, 74, 443, 30, 162.940002, 296.820007, 437439300 1231182785.195, 60, 443, 30, 162.940002, 296.820007, 437439300 1231182785.336, 54, 443, 30, 162.940002, 296.820007, 437439300 1231182785.482, 62, 443, 30, 162.940002, 296.820007, 437439300 1231182785.624, 68, 443, 30, 162.940002, 296.820007, 437439300 1231182785.764, 73, 443, 30, 162.600006, 296.330017, 437439300 1231182785.912, 79, 443, 30, 162.600006, 296.330017, 437439300 1231182786.058, 81, 443, 30, 162.600006, 296.330017, 437439300 1231182786.221, 76, 443, 30, 162.600006, 296.330017, 437439300 1231182786.361, 76, 443, 30, 162.600006, 296.330017, 437439300 1231182786.502, 71, 443, 30, 162.600006, 296.330017, 437439300 1231182786.638, 71, 443, 30, 162.600006, 296.330017, 437439300 1231182786.778, 73, 443, 30, 162.600006, 296.330017, 437439300 1231182786.923, 74, 443, 30, 162.600006, 296.330017, 437439300 1231182787.064, 81, 443, 30, 162.600006, 296.330017, 437439300 1231182787.210, 88, 443, 30, 162.600006, 296.330017, 437439300 1231182787.347, 96, 444, 30, 162.600006, 296.330017, 437439300 1231182787.486, 103, 444, 30, 162.600006, 296.330017, 437439300 1231182787.626, 104, 444, 30, 162.600006, 296.330017, 437439300 1231182787.769, 103, 444, 30, 162.600006, 296.330017, 437439300 1231182788.019, 99, 444, 30, 162.600006, 296.330017, 437439196 1231182788.162, 92, 444, 30, 162.600006, 296.330017, 437439196 1231182788.313, 84, 444, 30, 162.600006, 296.330017, 437439196 1231182788.458, 68, 444, 30, 162.600006, 296.330017, 437439196 1231182788.596, 56, 444, 30, 162.600006, 296.330017, 437439196 1231182788.739, 54, 444, 30, 162.259995, 295.839996, 437439196 1231182788.886, 65, 444, 30, 162.259995, 295.839996, 437439196 1231182789.022, 76, 444, 30, 162.259995, 295.839996, 437439196 1231182789.174, 84, 444, 30, 162.259995, 295.839996, 437439196 1231182789.326, 82, 444, 30, 162.259995, 295.839996, 437439196 1231182789.467, 81, 444, 30, 162.259995, 295.839996, 437439196 1231182789.608, 78, 444, 30, 162.259995, 295.839996, 437439196 1231182789.747, 76, 444, 30, 162.259995, 295.839996, 437439196 1231182789.886, 68, 444, 30, 162.259995, 295.839996, 437439196 1231182790.030, 65, 444, 30, 162.259995, 295.839996, 437439196 1231182790.170, 73, 444, 30, 162.259995, 295.839996, 437439196 1231182790.312, 78, 444, 30, 162.259995, 295.839996, 437439196 1231182790.456, 82, 444, 30, 162.259995, 295.839996, 437439196 1231182790.596, 92, 444, 30, 162.259995, 295.839996, 437439196 1231182790.746, 96, 444, 30, 162.259995, 295.839996, 437439196 1231182790.890, 103, 444, 30, 162.259995, 295.839996, 437439196 1231182791.033, 104, 444, 30, 162.259995, 295.839996, 437439196 1231182791.177, 103, 444, 30, 162.259995, 295.839996, 437439196 1231182791.322, 99, 444, 30, 162.259995, 295.839996, 437439196 1231182791.464, 93, 444, 30, 162.259995, 295.839996, 437439196 1231182791.608, 84, 444, 30, 162.259995, 295.839996, 437439196 1231182791.749, 73, 444, 30, 161.910004, 295.320007, 437439196 1231182791.890, 62, 444, 30, 161.910004, 295.320007, 437439196 1231182792.036, 56, 444, 30, 161.910004, 295.320007, 437439196 1231182792.178, 59, 444, 30, 161.910004, 295.320007, 437439196 1231182792.325, 68, 444, 30, 161.910004, 295.320007, 437439196 1231182792.466, 71, 444, 30, 161.910004, 295.320007, 437439196 1231182792.606, 79, 444, 30, 161.910004, 295.320007, 437439196 1231182792.746, 76, 444, 30, 161.910004, 295.320007, 437439196 1231182792.888, 74, 444, 30, 161.910004, 295.320007, 437439196 1231182793.035, 71, 444, 30, 161.910004, 295.320007, 437439196 1231182793.278, 70, 444, 30, 161.910004, 295.320007, 437439092 1231182793.422, 74, 444, 30, 161.910004, 295.320007, 437439092 1231182793.562, 74, 444, 30, 161.910004, 295.320007, 437439092 1231182793.704, 84, 444, 30, 161.910004, 295.320007, 437439092 1231182793.848, 92, 444, 30, 161.910004, 295.320007, 437439092 1231182793.989, 98, 444, 30, 161.910004, 295.320007, 437439092 1231182794.126, 101, 444, 30, 161.910004, 295.320007, 437439092 1231182794.271, 104, 445, 30, 161.910004, 295.320007, 437439092 1231182794.421, 104, 445, 30, 161.910004, 295.320007, 437439092 1231182794.562, 103, 445, 30, 161.910004, 295.320007, 437439092 1231182794.702, 96, 445, 30, 161.570007, 294.799988, 437439092 1231182794.842, 88, 445, 30, 161.570007, 294.799988, 437439092 1231182794.984, 78, 445, 30, 161.570007, 294.799988, 437439092 1231182795.128, 65, 445, 30, 161.570007, 294.799988, 437439092 1231182795.274, 56, 445, 30, 161.570007, 294.799988, 437439092 1231182795.416, 56, 445, 30, 161.570007, 294.799988, 437439092 1231182795.560, 64, 445, 30, 161.570007, 294.799988, 437439092 1231182795.704, 71, 445, 30, 161.570007, 294.799988, 437439092 1231182795.850, 78, 445, 30, 161.570007, 294.799988, 437439092 1231182795.994, 81, 445, 30, 161.570007, 294.799988, 437439092 1231182796.136, 78, 445, 30, 161.570007, 294.799988, 437439092 1231182796.280, 73, 445, 30, 161.570007, 294.799988, 437439092 1231182796.426, 67, 445, 30, 161.570007, 294.799988, 437439092 1231182796.568, 70, 445, 30, 161.570007, 294.799988, 437439092 1231182796.708, 65, 445, 30, 161.570007, 294.799988, 437439092 1231182796.849, 71, 445, 30, 161.570007, 294.799988, 437439092 1231182796.992, 78, 445, 30, 161.570007, 294.799988, 437439092 1231182797.134, 85, 445, 30, 161.570007, 294.799988, 437439092 1231182797.274, 92, 445, 30, 161.570007, 294.799988, 437439092 1231182797.416, 96, 445, 30, 161.570007, 294.799988, 437439092 1231182797.555, 99, 445, 30, 161.570007, 294.799988, 437439092 1231182797.696, 103, 445, 30, 161.220001, 294.260010, 437439092 1231182797.838, 103, 445, 30, 161.220001, 294.260010, 437439092 1231182797.979, 98, 445, 30, 161.220001, 294.260010, 437439092 1231182798.232, 84, 445, 30, 161.220001, 294.260010, 437438988 1231182798.373, 73, 445, 30, 161.220001, 294.260010, 437438988 1231182798.515, 62, 445, 30, 161.220001, 294.260010, 437438988 1231182798.656, 56, 445, 30, 161.220001, 294.260010, 437438988 1231182798.797, 62, 445, 30, 161.220001, 294.260010, 437438988 1231182798.947, 68, 445, 30, 161.220001, 294.260010, 437438988 1231182799.082, 73, 445, 30, 161.220001, 294.260010, 437438988 1231182799.224, 76, 445, 30, 161.220001, 294.260010, 437438988 1231182799.375, 76, 445, 30, 161.220001, 294.260010, 437438988 1231182799.518, 73, 445, 30, 161.220001, 294.260010, 437438988 1231182799.658, 71, 445, 30, 161.220001, 294.260010, 437438988 1231182799.800, 70, 445, 30, 161.220001, 294.260010, 437438988 1231182799.950, 67, 445, 30, 161.220001, 294.260010, 437438988 1231182800.090, 71, 445, 30, 161.220001, 294.260010, 437438988 1231182800.232, 81, 445, 30, 161.220001, 294.260010, 437438988 1231182800.376, 87, 445, 30, 161.220001, 294.260010, 437438988 1231182800.521, 93, 445, 30, 161.220001, 294.260010, 437438988 1231182800.658, 98, 445, 30, 160.860001, 293.709991, 437438988 1231182800.798, 101, 445, 30, 160.860001, 293.709991, 437438988 1231182800.946, 101, 445, 30, 160.860001, 293.709991, 437438988 1231182801.088, 106, 445, 30, 160.860001, 293.709991, 437438988 1231182801.236, 103, 446, 30, 160.860001, 293.709991, 437438988 1231182801.374, 96, 446, 30, 160.860001, 293.709991, 437438988 1231182801.514, 87, 446, 30, 160.860001, 293.709991, 437438988 1231182801.651, 73, 446, 30, 160.860001, 293.709991, 437438988 1231182801.791, 60, 446, 30, 160.860001, 293.709991, 437438988 1231182801.936, 53, 446, 30, 160.860001, 293.709991, 437438988 1231182802.078, 60, 446, 30, 160.860001, 293.709991, 437438988 1231182802.232, 67, 446, 30, 160.860001, 293.709991, 437438988 1231182802.372, 81, 446, 30, 160.860001, 293.709991, 437438988 1231182802.514, 85, 446, 30, 160.860001, 293.709991, 437438988 1231182802.654, 84, 447, 30, 160.860001, 293.709991, 437438988 1231182802.910, 73, 447, 30, 160.860001, 293.709991, 437438884 1231182803.064, 68, 447, 30, 160.860001, 293.709991, 437438884 1231182803.230, 65, 447, 30, 160.860001, 293.709991, 437438884 1231182803.366, 68, 447, 30, 160.860001, 293.709991, 437438884 1231182803.507, 71, 447, 30, 160.860001, 293.709991, 437438884 1231182803.647, 76, 447, 30, 160.500000, 293.149994, 437438884 1231182803.789, 87, 447, 30, 160.500000, 293.149994, 437438884 1231182803.926, 92, 447, 30, 160.500000, 293.149994, 437438884 1231182804.077, 99, 448, 30, 160.500000, 293.149994, 437438884 1231182804.223, 101, 448, 30, 160.500000, 293.149994, 437438884 1231182804.366, 104, 448, 30, 160.500000, 293.149994, 437438884 1231182804.506, 101, 448, 30, 160.500000, 293.149994, 437438884 1231182804.648, 96, 448, 30, 160.500000, 293.149994, 437438884 1231182804.790, 90, 448, 30, 160.500000, 293.149994, 437438884 1231182804.941, 79, 448, 30, 160.500000, 293.149994, 437438884 1231182805.082, 70, 448, 30, 160.500000, 293.149994, 437438884 1231182805.224, 60, 448, 30, 160.500000, 293.149994, 437438884 1231182805.363, 59, 448, 30, 160.500000, 293.149994, 437438884 1231182805.504, 64, 448, 30, 160.500000, 293.149994, 437438884 1231182805.646, 73, 448, 30, 160.500000, 293.149994, 437438884 1231182805.790, 76, 448, 30, 160.500000, 293.149994, 437438884 1231182805.930, 78, 448, 30, 160.500000, 293.149994, 437438884 1231182806.072, 78, 448, 30, 160.500000, 293.149994, 437438884 1231182806.217, 74, 448, 30, 160.500000, 293.149994, 437438884 1231182806.354, 71, 448, 30, 160.500000, 293.149994, 437438884 1231182806.494, 70, 448, 30, 160.500000, 293.149994, 437438884 1231182806.634, 71, 448, 30, 160.500000, 293.149994, 437438884 1231182806.781, 73, 448, 30, 160.139999, 292.570007, 437438884 1231182806.934, 79, 448, 30, 160.139999, 292.570007, 437438884 1231182807.070, 87, 448, 30, 160.139999, 292.570007, 437438884 1231182807.326, 99, 448, 30, 160.139999, 292.570007, 437438780 1231182807.466, 104, 448, 30, 160.139999, 292.570007, 437438780 1231182807.603, 106, 448, 30, 160.139999, 292.570007, 437438780 1231182807.742, 104, 448, 30, 160.139999, 292.570007, 437438780 1231182807.882, 103, 448, 30, 160.139999, 292.570007, 437438780 1231182808.023, 96, 448, 30, 160.139999, 292.570007, 437438780 1231182808.164, 90, 448, 30, 160.139999, 292.570007, 437438780 1231182808.307, 79, 449, 30, 160.139999, 292.570007, 437438780 1231182808.458, 68, 449, 30, 160.139999, 292.570007, 437438780 1231182808.599, 57, 449, 30, 160.139999, 292.570007, 437438780 1231182808.739, 57, 449, 30, 160.139999, 292.570007, 437438780 1231182808.883, 67, 449, 30, 160.139999, 292.570007, 437438780 1231182809.026, 70, 449, 30, 160.139999, 292.570007, 437438780 1231182809.170, 73, 449, 30, 160.139999, 292.570007, 437438780 1231182809.320, 71, 449, 30, 160.139999, 292.570007, 437438780 1231182809.464, 74, 449, 30, 160.139999, 292.570007, 437438780 1231182809.604, 70, 449, 30, 160.139999, 292.570007, 437438780 1231182809.746, 70, 449, 30, 159.779999, 291.970001, 437438780 1231182809.890, 70, 449, 30, 159.779999, 291.970001, 437438780 1231182810.031, 67, 449, 30, 159.779999, 291.970001, 437438780 1231182810.182, 70, 449, 30, 159.779999, 291.970001, 437438780 1231182810.329, 78, 449, 30, 159.779999, 291.970001, 437438780 1231182810.472, 92, 449, 30, 159.779999, 291.970001, 437438780 1231182810.616, 95, 449, 30, 159.779999, 291.970001, 437438780 1231182810.756, 101, 449, 30, 159.779999, 291.970001, 437438780 1231182810.899, 103, 449, 30, 159.779999, 291.970001, 437438780 1231182811.042, 103, 450, 30, 159.779999, 291.970001, 437438780 1231182811.182, 101, 450, 30, 159.779999, 291.970001, 437438780 1231182811.328, 95, 450, 30, 159.779999, 291.970001, 437438780 1231182811.469, 88, 450, 30, 159.779999, 291.970001, 437438780 1231182811.707, 70, 450, 30, 159.779999, 291.970001, 437438672 1231182811.849, 57, 450, 30, 159.779999, 291.970001, 437438672 1231182811.989, 57, 450, 30, 159.779999, 291.970001, 437438672 1231182812.126, 62, 450, 30, 159.779999, 291.970001, 437438672 1231182812.266, 71, 450, 30, 159.779999, 291.970001, 437438672 1231182812.403, 79, 450, 30, 159.779999, 291.970001, 437438672 1231182812.543, 79, 450, 30, 159.779999, 291.970001, 437438672 1231182812.687, 82, 450, 30, 159.419998, 291.359985, 437438672 1231182812.846, 78, 450, 30, 159.419998, 291.359985, 437438672 1231182812.989, 76, 450, 30, 159.419998, 291.359985, 437438672 1231182813.133, 71, 450, 30, 159.419998, 291.359985, 437438672 1231182813.274, 70, 450, 30, 159.419998, 291.359985, 437438672 1231182813.416, 67, 450, 30, 159.419998, 291.359985, 437438672 1231182813.561, 78, 450, 30, 159.419998, 291.359985, 437438672 1231182813.698, 85, 450, 30, 159.419998, 291.359985, 437438672 1231182813.848, 93, 450, 30, 159.419998, 291.359985, 437438672 1231182813.988, 98, 450, 30, 159.419998, 291.359985, 437438672 1231182814.131, 101, 450, 30, 159.419998, 291.359985, 437438672 1231182814.271, 104, 450, 30, 159.419998, 291.359985, 437438672 1231182814.413, 103, 450, 30, 159.419998, 291.359985, 437438672 1231182814.554, 98, 450, 30, 159.419998, 291.359985, 437438672 1231182814.700, 95, 450, 30, 159.419998, 291.359985, 437438672 1231182814.841, 85, 450, 30, 159.419998, 291.359985, 437438672 1231182814.995, 71, 450, 30, 159.419998, 291.359985, 437438672 1231182815.138, 59, 450, 30, 159.419998, 291.359985, 437438672 1231182815.274, 57, 450, 30, 159.419998, 291.359985, 437438672 1231182815.411, 60, 450, 30, 159.419998, 291.359985, 437438672 1231182815.556, 70, 450, 30, 159.419998, 291.359985, 437438672 1231182815.698, 76, 450, 30, 159.050003, 290.739990, 437438672 1231182815.950, 81, 450, 30, 159.050003, 290.739990, 437438564 1231182816.093, 81, 450, 30, 159.050003, 290.739990, 437438564 1231182816.236, 76, 450, 30, 159.050003, 290.739990, 437438564 1231182816.382, 70, 450, 30, 159.050003, 290.739990, 437438564 1231182816.526, 67, 450, 30, 159.050003, 290.739990, 437438564 1231182816.670, 71, 450, 30, 159.050003, 290.739990, 437438564 1231182816.819, 81, 450, 30, 159.050003, 290.739990, 437438564 1231182816.958, 85, 450, 30, 159.050003, 290.739990, 437438564 1231182817.108, 92, 450, 30, 159.050003, 290.739990, 437438564 1231182817.250, 98, 450, 30, 159.050003, 290.739990, 437438564 1231182817.391, 103, 450, 30, 159.050003, 290.739990, 437438564 1231182817.533, 103, 450, 30, 159.050003, 290.739990, 437438564 1231182817.672, 104, 451, 30, 159.050003, 290.739990, 437438564 1231182817.812, 103, 451, 30, 159.050003, 290.739990, 437438564 1231182817.950, 99, 451, 30, 159.050003, 290.739990, 437438564 1231182818.099, 92, 451, 30, 159.050003, 290.739990, 437438564 1231182818.239, 79, 451, 30, 159.050003, 290.739990, 437438564 1231182818.381, 68, 451, 30, 159.050003, 290.739990, 437438564 1231182818.521, 64, 451, 30, 159.050003, 290.739990, 437438564 1231182818.663, 60, 451, 30, 158.679993, 290.089996, 437438564 1231182818.804, 67, 451, 30, 158.679993, 290.089996, 437438564 1231182818.946, 73, 451, 30, 158.679993, 290.089996, 437438564 1231182819.093, 81, 451, 30, 158.679993, 290.089996, 437438564 1231182819.235, 79, 451, 30, 158.679993, 290.089996, 437438564 1231182819.375, 76, 451, 30, 158.679993, 290.089996, 437438564 1231182819.517, 73, 451, 30, 158.679993, 290.089996, 437438564 1231182819.661, 70, 451, 30, 158.679993, 290.089996, 437438564 1231182819.903, 70, 451, 30, 158.679993, 290.089996, 437438460 1231182820.046, 76, 451, 30, 158.679993, 290.089996, 437438460 1231182820.192, 82, 451, 30, 158.679993, 290.089996, 437438460 1231182820.335, 54, 451, 30, 158.679993, 290.089996, 437438460 1231182820.477, 56, 451, 30, 158.679993, 290.089996, 437438460 1231182820.621, 53, 451, 30, 158.679993, 290.089996, 437438460 1231182820.761, 53, 451, 30, 158.679993, 290.089996, 437438460 1231182820.903, 53, 451, 30, 158.679993, 290.089996, 437438460 1231182821.054, 57, 451, 30, 158.679993, 290.089996, 437438460 1231182821.195, 54, 451, 30, 158.679993, 290.089996, 437438460 1231182821.336, 54, 451, 30, 158.679993, 290.089996, 437438460 1231182821.476, 56, 451, 30, 158.679993, 290.089996, 437438460 1231182821.617, 56, 451, 30, 158.679993, 290.089996, 437438460 1231182821.758, 54, 451, 30, 158.300003, 289.429993, 437438460 1231182821.901, 57, 451, 30, 158.300003, 289.429993, 437438460 1231182822.041, 56, 451, 30, 158.300003, 289.429993, 437438460 1231182822.179, 57, 451, 30, 158.300003, 289.429993, 437438460 1231182822.324, 54, 451, 30, 158.300003, 289.429993, 437438460 1231182822.466, 54, 451, 30, 158.300003, 289.429993, 437438460 1231182822.606, 56, 451, 30, 158.300003, 289.429993, 437438460 1231182822.746, 53, 451, 30, 158.300003, 289.429993, 437438460 1231182822.882, 53, 451, 30, 158.300003, 289.429993, 437438460 1231182823.024, 54, 451, 30, 158.300003, 289.429993, 437438460 1231182823.165, 57, 451, 30, 158.300003, 289.429993, 437438460 1231182823.304, 53, 451, 30, 158.300003, 289.429993, 437438460 1231182823.554, 54, 451, 30, 158.300003, 289.429993, 437438356 1231182823.694, 56, 451, 30, 158.300003, 289.429993, 437438356 1231182823.837, 56, 451, 30, 158.300003, 289.429993, 437438356 1231182823.982, 54, 451, 30, 158.300003, 289.429993, 437438356 1231182824.125, 54, 451, 30, 158.300003, 289.429993, 437438356 1231182824.264, 54, 451, 30, 158.300003, 289.429993, 437438356 1231182824.404, 53, 451, 30, 158.300003, 289.429993, 437438356 1231182824.546, 56, 451, 30, 158.300003, 289.429993, 437438356 1231182824.706, 51, 451, 30, 157.929993, 288.750000, 437438356 1231182824.846, 54, 451, 30, 157.929993, 288.750000, 437438356 1231182824.988, 56, 451, 30, 157.929993, 288.750000, 437438356 1231182825.134, 54, 451, 30, 157.929993, 288.750000, 437438356 1231182825.277, 56, 451, 30, 157.929993, 288.750000, 437438356 1231182825.421, 53, 451, 30, 157.929993, 288.750000, 437438356 1231182825.558, 53, 451, 30, 157.929993, 288.750000, 437438356 1231182825.698, 56, 451, 30, 157.929993, 288.750000, 437438356 1231182825.838, 56, 451, 30, 157.929993, 288.750000, 437438356 1231182825.978, 53, 451, 30, 157.929993, 288.750000, 437438356 1231182826.121, 54, 451, 30, 157.929993, 288.750000, 437438356 1231182826.261, 57, 451, 30, 157.929993, 288.750000, 437438356 1231182826.402, 54, 451, 30, 157.929993, 288.750000, 437438356 1231182826.543, 51, 451, 30, 157.929993, 288.750000, 437438356 1231182826.682, 57, 451, 30, 157.929993, 288.750000, 437438356 1231182826.824, 56, 451, 30, 157.929993, 288.750000, 437438356 1231182826.964, 56, 451, 30, 157.929993, 288.750000, 437438356 1231182827.230, 57, 451, 30, 157.929993, 288.750000, 437438252 1231182827.372, 56, 451, 30, 157.929993, 288.750000, 437438252 1231182827.513, 53, 451, 30, 157.929993, 288.750000, 437438252 1231182827.654, 54, 451, 30, 157.550003, 288.059998, 437438252 1231182827.794, 54, 451, 30, 157.550003, 288.059998, 437438252 1231182827.938, 57, 451, 30, 157.550003, 288.059998, 437438252 1231182828.074, 54, 451, 30, 157.550003, 288.059998, 437438252 1231182828.232, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182828.377, 56, 451, 30, 157.550003, 288.059998, 437438252 1231182828.520, 54, 451, 30, 157.550003, 288.059998, 437438252 1231182828.658, 57, 451, 30, 157.550003, 288.059998, 437438252 1231182828.799, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182828.936, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182829.076, 56, 451, 30, 157.550003, 288.059998, 437438252 1231182829.218, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182829.359, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182829.506, 56, 451, 30, 157.550003, 288.059998, 437438252 1231182829.646, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182829.790, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182829.930, 56, 451, 30, 157.550003, 288.059998, 437438252 1231182830.073, 54, 451, 30, 157.550003, 288.059998, 437438252 1231182830.216, 53, 451, 30, 157.550003, 288.059998, 437438252 1231182830.356, 57, 451, 30, 157.550003, 288.059998, 437438252 1231182830.601, 56, 451, 30, 157.550003, 288.059998, 437438148 1231182830.742, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182830.883, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182831.022, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182831.166, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182831.310, 53, 451, 30, 157.169998, 287.339996, 437438148 1231182831.447, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182831.587, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182831.744, 53, 451, 30, 157.169998, 287.339996, 437438148 1231182831.885, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182832.028, 53, 451, 30, 157.169998, 287.339996, 437438148 1231182832.179, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182832.319, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182832.456, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182832.596, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182832.738, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182832.879, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182833.021, 54, 451, 30, 157.169998, 287.339996, 437438148 1231182833.163, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182833.304, 53, 451, 30, 157.169998, 287.339996, 437438148 1231182833.448, 59, 451, 30, 157.169998, 287.339996, 437438148 1231182833.586, 56, 451, 30, 157.169998, 287.339996, 437438148 1231182833.727, 54, 451, 30, 156.790009, 286.609985, 437438148 1231182833.970, 53, 451, 30, 156.790009, 286.609985, 437438044 1231182834.116, 53, 451, 30, 156.790009, 286.609985, 437438044 1231182834.258, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182834.402, 56, 451, 30, 156.790009, 286.609985, 437438044 1231182834.543, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182834.679, 51, 451, 30, 156.790009, 286.609985, 437438044 1231182834.819, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182834.962, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182835.111, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182835.252, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182835.393, 57, 451, 30, 156.790009, 286.609985, 437438044 1231182835.534, 53, 451, 30, 156.790009, 286.609985, 437438044 1231182835.671, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182835.811, 51, 451, 30, 156.790009, 286.609985, 437438044 1231182835.955, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182836.096, 53, 451, 30, 156.790009, 286.609985, 437438044 1231182836.242, 56, 451, 30, 156.790009, 286.609985, 437438044 1231182836.381, 54, 451, 30, 156.790009, 286.609985, 437438044 1231182836.522, 57, 451, 30, 156.790009, 286.609985, 437438044 1231182836.663, 56, 451, 30, 156.399994, 285.859985, 437438044 1231182836.803, 53, 451, 30, 156.399994, 285.859985, 437438044 1231182836.946, 53, 451, 30, 156.399994, 285.859985, 437438044 1231182837.195, 53, 451, 30, 156.399994, 285.859985, 437437940 1231182837.336, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182837.475, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182837.615, 53, 451, 30, 156.399994, 285.859985, 437437940 1231182837.756, 54, 451, 30, 156.399994, 285.859985, 437437940 1231182837.896, 54, 451, 30, 156.399994, 285.859985, 437437940 1231182838.039, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182838.189, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182838.334, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182838.477, 54, 451, 30, 156.399994, 285.859985, 437437940 1231182838.622, 59, 451, 30, 156.399994, 285.859985, 437437940 1231182838.762, 53, 451, 30, 156.399994, 285.859985, 437437940 1231182838.903, 57, 451, 30, 156.399994, 285.859985, 437437940 1231182839.044, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182839.192, 54, 451, 30, 156.399994, 285.859985, 437437940 1231182839.330, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182839.470, 57, 451, 30, 156.399994, 285.859985, 437437940 1231182839.613, 56, 451, 30, 156.399994, 285.859985, 437437940 1231182839.752, 54, 451, 30, 156.020004, 285.089996, 437437940 1231182839.892, 56, 451, 30, 156.020004, 285.089996, 437437940 1231182840.035, 51, 451, 30, 156.020004, 285.089996, 437437940 1231182840.178, 90, 451, 30, 156.020004, 285.089996, 437437940 1231182840.446, 106, 451, 30, 156.020004, 285.089996, 437437836 1231182840.589, 109, 452, 30, 156.020004, 285.089996, 437437836 1231182840.729, 112, 452, 30, 156.020004, 285.089996, 437437836 1231182840.866, 112, 452, 30, 156.020004, 285.089996, 437437836 1231182841.007, 110, 452, 30, 156.020004, 285.089996, 437437836 1231182841.148, 109, 452, 30, 156.020004, 285.089996, 437437836 1231182841.289, 103, 452, 30, 156.020004, 285.089996, 437437836 1231182841.431, 93, 452, 30, 156.020004, 285.089996, 437437836 1231182841.587, 82, 452, 30, 156.020004, 285.089996, 437437836 1231182841.729, 54, 453, 30, 156.020004, 285.089996, 437437836 1231182841.874, 57, 453, 30, 156.020004, 285.089996, 437437836 1231182842.018, 56, 453, 30, 156.020004, 285.089996, 437437836 1231182842.159, 56, 453, 30, 156.020004, 285.089996, 437437836 1231182842.300, 56, 453, 30, 156.020004, 285.089996, 437437836 1231182842.445, 56, 453, 30, 156.020004, 285.089996, 437437836 1231182842.586, 54, 453, 30, 156.020004, 285.089996, 437437836 1231182842.727, 56, 453, 30, 155.639999, 284.299988, 437437836 1231182842.866, 56, 453, 30, 155.639999, 284.299988, 437437836 1231182843.008, 54, 453, 30, 155.639999, 284.299988, 437437836 1231182843.149, 56, 453, 30, 155.639999, 284.299988, 437437836 1231182843.411, 54, 453, 30, 155.639999, 284.299988, 437437732 1231182843.550, 54, 453, 30, 155.639999, 284.299988, 437437732 1231182843.690, 53, 453, 30, 155.639999, 284.299988, 437437732 1231182843.831, 51, 453, 30, 155.639999, 284.299988, 437437732 1231182843.972, 56, 453, 30, 155.639999, 284.299988, 437437732 1231182844.115, 56, 453, 30, 155.639999, 284.299988, 437437732 1231182844.258, 57, 453, 30, 155.639999, 284.299988, 437437732 1231182844.402, 56, 453, 30, 155.639999, 284.299988, 437437732 1231182844.558, 56, 453, 30, 155.639999, 284.299988, 437437732 1231182844.695, 56, 453, 30, 155.639999, 284.299988, 437437732 1231182844.836, 56, 453, 30, 155.639999, 284.299988, 437437732 1231182844.978, 51, 453, 30, 155.639999, 284.299988, 437437732 1231182845.119, 53, 453, 30, 155.639999, 284.299988, 437437732 1231182845.261, 53, 453, 30, 155.639999, 284.299988, 437437732 1231182845.401, 54, 453, 30, 155.639999, 284.299988, 437437732 1231182845.538, 57, 453, 30, 155.639999, 284.299988, 437437732 1231182845.678, 53, 453, 30, 155.250000, 283.489990, 437437732 1231182845.820, 54, 453, 30, 155.250000, 283.489990, 437437732 1231182845.958, 54, 453, 30, 155.250000, 283.489990, 437437732 1231182846.098, 54, 453, 30, 155.250000, 283.489990, 437437732 1231182846.354, 53, 453, 30, 155.250000, 283.489990, 437437624 1231182846.496, 53, 453, 30, 155.250000, 283.489990, 437437624 1231182846.642, 54, 453, 30, 155.250000, 283.489990, 437437624 1231182846.783, 56, 453, 30, 155.250000, 283.489990, 437437624 1231182846.925, 56, 453, 30, 155.250000, 283.489990, 437437624 1231182847.066, 56, 453, 30, 155.250000, 283.489990, 437437624 1231182847.213, 57, 453, 30, 155.250000, 283.489990, 437437624 1231182847.357, 53, 453, 30, 155.250000, 283.489990, 437437624 1231182847.508, 54, 453, 30, 155.250000, 283.489990, 437437624 1231182847.650, 56, 453, 30, 155.250000, 283.489990, 437437624 1231182847.790, 54, 453, 30, 155.250000, 283.489990, 437437624 1231182847.932, 54, 453, 30, 155.250000, 283.489990, 437437624 1231182848.082, 53, 453, 30, 155.250000, 283.489990, 437437624 1231182848.226, 53, 453, 30, 155.250000, 283.489990, 437437624 1231182848.366, 54, 453, 30, 155.250000, 283.489990, 437437624 1231182848.508, 56, 453, 30, 155.250000, 283.489990, 437437624 1231182848.643, 54, 453, 30, 155.250000, 283.489990, 437437624 1231182848.785, 54, 453, 30, 154.869995, 282.649994, 437437624 1231182848.930, 53, 453, 30, 154.869995, 282.649994, 437437624 1231182849.070, 57, 453, 30, 154.869995, 282.649994, 437437624 1231182849.310, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182849.455, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182849.596, 57, 453, 30, 154.869995, 282.649994, 437437516 1231182849.740, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182849.886, 57, 453, 30, 154.869995, 282.649994, 437437516 1231182850.028, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182850.172, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182850.316, 57, 453, 30, 154.869995, 282.649994, 437437516 1231182850.466, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182850.606, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182850.748, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182850.893, 54, 453, 30, 154.869995, 282.649994, 437437516 1231182851.034, 54, 453, 30, 154.869995, 282.649994, 437437516 1231182851.175, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182851.314, 56, 453, 30, 154.869995, 282.649994, 437437516 1231182851.452, 57, 453, 30, 154.869995, 282.649994, 437437516 1231182851.597, 54, 453, 30, 154.869995, 282.649994, 437437516 1231182851.738, 53, 453, 30, 154.479996, 281.799988, 437437516 1231182851.874, 53, 453, 30, 154.479996, 281.799988, 437437516 1231182852.130, 56, 453, 30, 154.479996, 281.799988, 437437412 1231182852.274, 56, 453, 30, 154.479996, 281.799988, 437437412 1231182852.417, 56, 453, 30, 154.479996, 281.799988, 437437412 1231182852.561, 57, 453, 30, 154.479996, 281.799988, 437437412 1231182852.706, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182852.846, 56, 453, 30, 154.479996, 281.799988, 437437412 1231182852.988, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182853.133, 51, 453, 30, 154.479996, 281.799988, 437437412 1231182853.278, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182853.417, 56, 453, 30, 154.479996, 281.799988, 437437412 1231182853.565, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182853.707, 56, 453, 30, 154.479996, 281.799988, 437437412 1231182853.847, 53, 453, 30, 154.479996, 281.799988, 437437412 1231182853.988, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182854.130, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182854.266, 53, 453, 30, 154.479996, 281.799988, 437437412 1231182854.406, 54, 453, 30, 154.479996, 281.799988, 437437412 1231182854.546, 53, 453, 30, 154.479996, 281.799988, 437437412 1231182854.788, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182854.930, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182855.074, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182855.235, 53, 453, 30, 154.100006, 280.919983, 437437308 1231182855.378, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182855.522, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182855.662, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182855.804, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182855.958, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182856.102, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182856.246, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182856.382, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182856.520, 59, 453, 30, 154.100006, 280.919983, 437437308 1231182856.661, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182856.802, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182856.942, 54, 453, 30, 154.100006, 280.919983, 437437308 1231182857.084, 53, 453, 30, 154.100006, 280.919983, 437437308 1231182857.228, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182857.369, 56, 453, 30, 154.100006, 280.919983, 437437308 1231182857.625, 54, 453, 30, 154.100006, 280.919983, 437437200 1231182857.762, 57, 453, 30, 153.709991, 280.019989, 437437200 1231182857.902, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182858.044, 57, 453, 30, 153.709991, 280.019989, 437437200 1231182858.188, 53, 453, 30, 153.709991, 280.019989, 437437200 1231182858.333, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182858.478, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182858.620, 56, 453, 30, 153.709991, 280.019989, 437437200 1231182858.775, 59, 453, 30, 153.709991, 280.019989, 437437200 1231182858.910, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182859.047, 53, 453, 30, 153.709991, 280.019989, 437437200 1231182859.186, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182859.326, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182859.468, 56, 453, 30, 153.709991, 280.019989, 437437200 1231182859.609, 54, 453, 30, 153.709991, 280.019989, 437437200 1231182859.751, 57, 453, 30, 153.709991, 280.019989, 437437200 1231182859.890, 57, 453, 30, 153.709991, 280.019989, 437437200 1231182860.151, 54, 453, 30, 153.709991, 280.019989, 437437092 1231182860.292, 56, 453, 30, 153.709991, 280.019989, 437437092 1231182860.438, 56, 453, 30, 153.709991, 280.019989, 437437092 1231182860.574, 53, 453, 30, 153.709991, 280.019989, 437437092 1231182860.711, 53, 453, 30, 153.330002, 279.089996, 437437092 1231182860.850, 54, 453, 30, 153.330002, 279.089996, 437437092 1231182860.990, 54, 453, 30, 153.330002, 279.089996, 437437092 1231182861.133, 53, 453, 30, 153.330002, 279.089996, 437437092 1231182861.284, 56, 453, 30, 153.330002, 279.089996, 437437092 1231182861.426, 54, 453, 30, 153.330002, 279.089996, 437437092 1231182861.566, 53, 453, 30, 153.330002, 279.089996, 437437092 1231182861.708, 54, 453, 30, 153.330002, 279.089996, 437437092 1231182861.849, 57, 453, 30, 153.330002, 279.089996, 437437092 1231182861.986, 56, 453, 30, 153.330002, 279.089996, 437437092 1231182862.127, 54, 453, 30, 153.330002, 279.089996, 437437092 1231182862.268, 57, 453, 30, 153.330002, 279.089996, 437437092 1231182862.413, 56, 453, 30, 153.330002, 279.089996, 437437092 1231182862.557, 57, 453, 30, 153.330002, 279.089996, 437437092 1231182862.804, 57, 453, 30, 153.330002, 279.089996, 437436984 1231182862.946, 54, 453, 30, 153.330002, 279.089996, 437436984 1231182863.086, 54, 453, 30, 153.330002, 279.089996, 437436984 1231182863.240, 56, 453, 30, 153.330002, 279.089996, 437436984 1231182863.380, 53, 453, 30, 153.330002, 279.089996, 437436984 1231182863.522, 56, 453, 30, 153.330002, 279.089996, 437436984 1231182863.662, 53, 453, 30, 153.330002, 279.089996, 437436984 1231182863.804, 57, 453, 30, 152.949997, 278.149994, 437436984 1231182863.958, 56, 453, 30, 152.949997, 278.149994, 437436984 1231182864.099, 54, 453, 30, 152.949997, 278.149994, 437436984 1231182864.242, 56, 453, 30, 152.949997, 278.149994, 437436984 1231182864.382, 51, 453, 30, 152.949997, 278.149994, 437436984 1231182864.525, 57, 453, 30, 152.949997, 278.149994, 437436984 1231182864.670, 54, 453, 30, 152.949997, 278.149994, 437436984 1231182864.812, 54, 453, 30, 152.949997, 278.149994, 437436984 1231182864.952, 56, 453, 30, 152.949997, 278.149994, 437436984 1231182865.095, 54, 453, 30, 152.949997, 278.149994, 437436984 1231182865.345, 54, 453, 30, 152.949997, 278.149994, 437436876 1231182865.485, 56, 453, 30, 152.949997, 278.149994, 437436876 1231182865.622, 56, 453, 30, 152.949997, 278.149994, 437436876 1231182865.763, 56, 453, 30, 152.949997, 278.149994, 437436876 1231182865.906, 54, 453, 30, 152.949997, 278.149994, 437436876 1231182866.046, 56, 453, 30, 152.949997, 278.149994, 437436876 1231182866.188, 54, 453, 30, 152.949997, 278.149994, 437436876 1231182866.332, 57, 453, 30, 152.949997, 278.149994, 437436876 1231182866.488, 53, 453, 30, 152.949997, 278.149994, 437436876 1231182866.631, 54, 453, 30, 152.949997, 278.149994, 437436876 1231182866.772, 54, 453, 30, 152.570007, 277.169983, 437436876 1231182866.914, 56, 453, 30, 152.570007, 277.169983, 437436876 1231182867.055, 53, 453, 30, 152.570007, 277.169983, 437436876 1231182867.199, 53, 453, 30, 152.570007, 277.169983, 437436876 1231182867.335, 57, 453, 30, 152.570007, 277.169983, 437436876 1231182867.475, 53, 453, 30, 152.570007, 277.169983, 437436876 1231182867.720, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182867.865, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182868.002, 57, 453, 30, 152.570007, 277.169983, 437436768 1231182868.142, 56, 453, 30, 152.570007, 277.169983, 437436768 1231182868.288, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182868.429, 56, 453, 30, 152.570007, 277.169983, 437436768 1231182868.569, 53, 453, 30, 152.570007, 277.169983, 437436768 1231182868.711, 56, 453, 30, 152.570007, 277.169983, 437436768 1231182868.860, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182869.000, 53, 453, 30, 152.570007, 277.169983, 437436768 1231182869.143, 57, 453, 30, 152.570007, 277.169983, 437436768 1231182869.288, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182869.431, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182869.571, 54, 453, 30, 152.570007, 277.169983, 437436768 1231182869.713, 56, 453, 30, 152.199997, 276.179993, 437436768 1231182869.857, 54, 453, 30, 152.199997, 276.179993, 437436768 1231182870.093, 54, 453, 30, 152.199997, 276.179993, 437436664 1231182870.246, 99, 453, 30, 152.199997, 276.179993, 437436664 1231182870.386, 107, 453, 30, 152.199997, 276.179993, 437436664 1231182870.522, 112, 453, 30, 152.199997, 276.179993, 437436664 1231182870.663, 113, 453, 30, 152.199997, 276.179993, 437436664 1231182870.804, 115, 453, 30, 152.199997, 276.179993, 437436664 1231182870.946, 113, 453, 30, 152.199997, 276.179993, 437436664 1231182871.086, 110, 453, 30, 152.199997, 276.179993, 437436664 1231182871.251, 101, 453, 30, 152.199997, 276.179993, 437436664 1231182871.394, 90, 453, 30, 152.199997, 276.179993, 437436664 1231182871.535, 79, 453, 30, 152.199997, 276.179993, 437436664 1231182871.676, 57, 453, 30, 152.199997, 276.179993, 437436664 1231182871.816, 53, 453, 30, 152.199997, 276.179993, 437436664 1231182871.956, 56, 453, 30, 152.199997, 276.179993, 437436664 1231182872.097, 56, 453, 30, 152.199997, 276.179993, 437436664 1231182872.242, 56, 453, 30, 152.199997, 276.179993, 437436664 1231182872.382, 54, 453, 30, 152.199997, 276.179993, 437436664 1231182872.622, 54, 453, 30, 152.199997, 276.179993, 437436552 1231182872.765, 57, 453, 30, 151.830002, 275.149994, 437436552 1231182872.903, 54, 453, 30, 151.830002, 275.149994, 437436552 1231182873.043, 56, 453, 30, 151.830002, 275.149994, 437436552 1231182873.190, 56, 453, 30, 151.830002, 275.149994, 437436552 1231182873.336, 57, 453, 30, 151.830002, 275.149994, 437436552 1231182877.729, 54, 453, 30, 151.459991, 274.100006, 437436336 1231182877.870, 53, 453, 30, 151.459991, 274.100006, 437436336 1231182878.007, 56, 453, 30, 151.459991, 274.100006, 437436336 1231182878.147, 56, 453, 30, 151.459991, 274.100006, 437436336 1231182878.290, 54, 453, 30, 151.459991, 274.100006, 437436336 1231182882.572, 49, 453, 30, 150.750000, 271.929993, 437436120 1231182882.712, 57, 453, 30, 150.750000, 271.929993, 437436120 1231182882.854, 54, 453, 30, 150.750000, 271.929993, 437436120 1231182882.994, 54, 453, 30, 150.750000, 271.929993, 437436120 1231182883.134, 56, 453, 30, 150.750000, 271.929993, 437436120 1231182883.270, 56, 453, 30, 150.750000, 271.929993, 437436120 1231182883.410, 54, 453, 30, 150.750000, 271.929993, 437436120 1231182883.554, 54, 453, 30, 150.750000, 271.929993, 437436120 1231182883.800, 57, 453, 30, 150.750000, 271.929993, 437436012 1231182883.942, 56, 453, 30, 150.750000, 271.929993, 437436012 1231182884.082, 53, 453, 30, 150.750000, 271.929993, 437436012 1231182884.240, 56, 453, 30, 150.750000, 271.929993, 437436012 1231182884.385, 54, 453, 30, 150.750000, 271.929993, 437436012 1231182884.529, 54, 453, 30, 150.750000, 271.929993, 437436012 1231182884.670, 54, 453, 30, 150.750000, 271.929993, 437436012 1231182884.807, 54, 453, 30, 150.399994, 270.809998, 437436012 1231182884.954, 53, 453, 30, 150.399994, 270.809998, 437436012 1231182885.097, 56, 453, 30, 150.399994, 270.809998, 437436012 1231182885.242, 54, 453, 30, 150.399994, 270.809998, 437436012 1231182885.383, 53, 453, 30, 150.399994, 270.809998, 437436012 1231182885.523, 56, 453, 30, 150.399994, 270.809998, 437436012 1231182885.763, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182885.905, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182886.044, 51, 453, 30, 150.399994, 270.809998, 437435908 1231182886.184, 54, 453, 30, 150.399994, 270.809998, 437435908 1231182886.337, 53, 453, 30, 150.399994, 270.809998, 437435908 1231182886.478, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182886.615, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182886.756, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182886.902, 59, 453, 30, 150.399994, 270.809998, 437435908 1231182887.038, 53, 453, 30, 150.399994, 270.809998, 437435908 1231182887.180, 53, 453, 30, 150.399994, 270.809998, 437435908 1231182887.320, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182887.462, 56, 453, 30, 150.399994, 270.809998, 437435908 1231182887.602, 54, 453, 30, 150.399994, 270.809998, 437435908 1231182887.849, 54, 453, 30, 150.059998, 269.660004, 437435804 1231182887.990, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182888.131, 53, 453, 30, 150.059998, 269.660004, 437435804 1231182888.273, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182888.418, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182888.558, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182888.704, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182888.845, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182888.991, 49, 453, 30, 150.059998, 269.660004, 437435804 1231182889.126, 57, 453, 30, 150.059998, 269.660004, 437435804 1231182889.270, 57, 453, 30, 150.059998, 269.660004, 437435804 1231182889.411, 54, 453, 30, 150.059998, 269.660004, 437435804 1231182889.553, 56, 453, 30, 150.059998, 269.660004, 437435804 1231182889.800, 56, 453, 30, 150.059998, 269.660004, 437435700 1231182889.942, 54, 453, 30, 150.059998, 269.660004, 437435700 1231182890.082, 54, 453, 30, 150.059998, 269.660004, 437435700 1231182890.218, 54, 453, 30, 150.059998, 269.660004, 437435700 1231182890.375, 57, 453, 30, 150.059998, 269.660004, 437435700 1231182890.514, 54, 453, 30, 150.059998, 269.660004, 437435700 1231182890.657, 57, 453, 30, 150.059998, 269.660004, 437435700 1231182890.798, 57, 453, 30, 149.729996, 268.480011, 437435700 1231182890.950, 57, 453, 30, 149.729996, 268.480011, 437435700 1231182891.090, 53, 453, 30, 149.729996, 268.480011, 437435700 1231182891.245, 54, 453, 30, 149.729996, 268.480011, 437435700 1231182891.394, 54, 453, 30, 149.729996, 268.480011, 437435700 1231182891.537, 56, 453, 30, 149.729996, 268.480011, 437435700 1231182891.779, 54, 453, 30, 149.729996, 268.480011, 437435592 1231182891.921, 54, 453, 30, 149.729996, 268.480011, 437435592 1231182892.063, 56, 453, 30, 149.729996, 268.480011, 437435592 1231182892.206, 56, 453, 30, 149.729996, 268.480011, 437435592 1231182892.360, 56, 453, 30, 149.729996, 268.480011, 437435592 1231182892.501, 54, 453, 30, 149.729996, 268.480011, 437435592 1231182892.646, 56, 453, 30, 149.729996, 268.480011, 437435592 1231182892.790, 57, 453, 30, 149.729996, 268.480011, 437435592 1231182892.946, 54, 453, 30, 149.729996, 268.480011, 437435592 1231182893.084, 54, 453, 30, 149.729996, 268.480011, 437435592 1231182893.224, 51, 453, 30, 149.729996, 268.480011, 437435592 1231182893.373, 56, 453, 30, 149.729996, 268.480011, 437435592 1231182893.511, 53, 453, 30, 149.729996, 268.480011, 437435592 1231182893.763, 56, 453, 30, 149.410004, 267.279999, 437435484 1231182893.905, 54, 453, 30, 149.410004, 267.279999, 437435484 1231182894.049, 57, 453, 30, 149.410004, 267.279999, 437435484 1231182894.194, 56, 453, 30, 149.410004, 267.279999, 437435484 1231182894.337, 53, 453, 30, 149.410004, 267.279999, 437435484 1231182894.478, 56, 453, 30, 149.410004, 267.279999, 437435484 1231182894.620, 57, 453, 30, 149.410004, 267.279999, 437435484 1231182894.764, 56, 453, 30, 149.410004, 267.279999, 437435484 1231182894.914, 56, 453, 30, 149.410004, 267.279999, 437435484 1231182895.057, 57, 453, 30, 149.410004, 267.279999, 437435484 1231182895.201, 54, 453, 30, 149.410004, 267.279999, 437435484 1231182895.341, 54, 453, 30, 149.410004, 267.279999, 437435484 1231182895.484, 56, 453, 30, 149.410004, 267.279999, 437435484 1231182895.628, 53, 453, 30, 149.410004, 267.279999, 437435484 1231182895.874, 57, 453, 30, 149.410004, 267.279999, 437435376 1231182896.020, 57, 453, 30, 149.410004, 267.279999, 437435376 1231182896.166, 57, 453, 30, 149.410004, 267.279999, 437435376 1231182896.310, 56, 453, 30, 149.410004, 267.279999, 437435376 1231182896.452, 54, 453, 30, 149.410004, 267.279999, 437435376 1231182896.593, 54, 453, 30, 149.410004, 267.279999, 437435376 1231182896.730, 56, 453, 30, 149.089996, 266.049988, 437435376 1231182896.866, 53, 453, 30, 149.089996, 266.049988, 437435376 1231182897.020, 54, 453, 30, 149.089996, 266.049988, 437435376 1231182897.158, 53, 453, 30, 149.089996, 266.049988, 437435376 1231182897.298, 56, 453, 30, 149.089996, 266.049988, 437435376 1231182897.441, 54, 453, 30, 149.089996, 266.049988, 437435376 1231182897.581, 54, 453, 30, 149.089996, 266.049988, 437435376 1231182897.828, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182897.967, 53, 453, 30, 149.089996, 266.049988, 437435264 1231182898.107, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182898.266, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182898.407, 56, 453, 30, 149.089996, 266.049988, 437435264 1231182898.550, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182898.691, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182898.830, 53, 453, 30, 149.089996, 266.049988, 437435264 1231182898.974, 56, 453, 30, 149.089996, 266.049988, 437435264 1231182899.110, 56, 453, 30, 149.089996, 266.049988, 437435264 1231182899.258, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182899.399, 57, 453, 30, 149.089996, 266.049988, 437435264 1231182899.540, 54, 453, 30, 149.089996, 266.049988, 437435264 1231182899.779, 54, 453, 30, 148.790009, 264.799988, 437435152 1231182899.920, 51, 453, 30, 148.790009, 264.799988, 437435152 1231182900.065, 56, 453, 30, 148.790009, 264.799988, 437435152 1231182900.214, 104, 453, 30, 148.790009, 264.799988, 437435152 1231182900.360, 112, 453, 30, 148.790009, 264.799988, 437435152 1231182900.506, 117, 453, 30, 148.790009, 264.799988, 437435152 1231182900.642, 118, 454, 30, 148.790009, 264.799988, 437435152 1231182905.101, 65, 454, 30, 148.500000, 263.529999, 437434944 1231182905.365, 53, 454, 30, 148.500000, 263.529999, 437434828 1231182905.507, 51, 454, 30, 148.500000, 263.529999, 437434828 1231182905.670, 0, 454, 30, 148.500000, 263.529999, 437434828 1231182910.787, 113, 454, 30, 147.979996, 260.989990, 437434504 1231182910.929, 110, 454, 30, 147.979996, 260.989990, 437434504 1231182911.066, 51, 455, 30, 147.979996, 260.989990, 437434504 1231182911.214, 56, 455, 30, 147.979996, 260.989990, 437434504 1231182911.361, 54, 455, 30, 147.979996, 260.989990, 437434504 1231182911.501, 56, 455, 30, 147.979996, 260.989990, 437434504 1231182911.644, 56, 455, 30, 147.979996, 260.989990, 437434504 1231182911.784, 57, 455, 30, 147.729996, 259.649994, 437434504 1231182911.931, 56, 455, 30, 147.729996, 259.649994, 437434504 1231182912.075, 53, 455, 30, 147.729996, 259.649994, 437434504 1231182912.218, 56, 455, 30, 147.729996, 259.649994, 437434504 1231182912.363, 54, 455, 30, 147.729996, 259.649994, 437434504 1231182912.616, 56, 455, 30, 147.729996, 259.649994, 437434396 1231182912.754, 53, 455, 30, 147.729996, 259.649994, 437434396 1231182912.896, 56, 455, 30, 147.729996, 259.649994, 437434396 1231182913.036, 56, 455, 30, 147.729996, 259.649994, 437434396 1231182913.174, 56, 455, 30, 147.729996, 259.649994, 437434396 1231182913.311, 56, 455, 30, 147.729996, 259.649994, 437434396 1231182913.452, 57, 455, 30, 147.729996, 259.649994, 437434396 1231182913.590, 53, 455, 30, 147.729996, 259.649994, 437434396 1231182913.741, 56, 455, 30, 147.729996, 259.649994, 437434396 1231182913.884, 54, 455, 30, 147.729996, 259.649994, 437434396 1231182914.025, 57, 455, 30, 147.729996, 259.649994, 437434396 1231182914.166, 54, 455, 30, 147.729996, 259.649994, 437434396 1231182914.417, 56, 455, 30, 147.729996, 259.649994, 437434284 1231182914.557, 54, 455, 30, 147.729996, 259.649994, 437434284 1231182914.699, 56, 455, 30, 147.490005, 258.279999, 437434284 1231182914.839, 53, 455, 30, 147.490005, 258.279999, 437434284 1231182914.982, 53, 455, 30, 147.490005, 258.279999, 437434284 1231182915.126, 59, 455, 30, 147.490005, 258.279999, 437434284 1231182915.267, 54, 455, 30, 147.490005, 258.279999, 437434284 1231182915.413, 56, 455, 30, 147.490005, 258.279999, 437434284 1231182915.574, 56, 455, 30, 147.490005, 258.279999, 437434284 1231182915.714, 54, 455, 30, 147.490005, 258.279999, 437434284 1231182915.856, 56, 455, 30, 147.490005, 258.279999, 437434284 1231182915.996, 56, 455, 30, 147.490005, 258.279999, 437434284 1231182916.268, 53, 455, 30, 147.490005, 258.279999, 437434172 1231182916.406, 54, 455, 30, 147.490005, 258.279999, 437434172 1231182916.551, 57, 455, 30, 147.490005, 258.279999, 437434172 1231182916.691, 59, 455, 30, 147.490005, 258.279999, 437434172 1231182916.828, 56, 455, 30, 147.490005, 258.279999, 437434172 1231182916.969, 56, 455, 30, 147.490005, 258.279999, 437434172 1231182917.110, 56, 455, 30, 147.490005, 258.279999, 437434172 1231182917.246, 56, 455, 30, 147.490005, 258.279999, 437434172 1231182917.397, 56, 455, 30, 147.490005, 258.279999, 437434172 1231182917.538, 54, 455, 30, 147.490005, 258.279999, 437434172 1231182917.675, 56, 455, 30, 147.490005, 258.279999, 437434172 1231182917.815, 53, 455, 30, 147.270004, 256.899994, 437434172 1231182918.060, 56, 455, 30, 147.270004, 256.899994, 437434060 1231182918.203, 54, 455, 30, 147.270004, 256.899994, 437434060 1231182918.348, 54, 455, 30, 147.270004, 256.899994, 437434060 1231182918.488, 56, 455, 30, 147.270004, 256.899994, 437434060 1231182918.626, 57, 455, 30, 147.270004, 256.899994, 437434060 1231182918.769, 54, 455, 30, 147.270004, 256.899994, 437434060 1231182918.914, 56, 455, 30, 147.270004, 256.899994, 437434060 1231182919.056, 54, 455, 30, 147.270004, 256.899994, 437434060 1231182919.210, 54, 455, 30, 147.270004, 256.899994, 437434060 1231182919.351, 56, 455, 30, 147.270004, 256.899994, 437434060 1231182919.488, 59, 455, 30, 147.270004, 256.899994, 437434060 1231182919.628, 56, 455, 30, 147.270004, 256.899994, 437434060 1231182919.878, 56, 455, 30, 147.270004, 256.899994, 437433948 1231182920.018, 54, 455, 30, 147.270004, 256.899994, 437433948 1231182920.155, 56, 455, 30, 147.270004, 256.899994, 437433948 1231182920.296, 56, 455, 30, 147.270004, 256.899994, 437433948 1231182920.443, 54, 455, 30, 147.270004, 256.899994, 437433948 1231182920.582, 56, 455, 30, 147.270004, 256.899994, 437433948 1231182920.727, 54, 455, 30, 147.070007, 255.500000, 437433948 1231182920.870, 56, 455, 30, 147.070007, 255.500000, 437433948 1231182921.020, 57, 455, 30, 147.070007, 255.500000, 437433948 1231182921.163, 59, 455, 30, 147.070007, 255.500000, 437433948 1231182921.411, 54, 455, 30, 147.070007, 255.500000, 437433844 1231182921.552, 51, 455, 30, 147.070007, 255.500000, 437433844 1231182921.697, 56, 455, 30, 147.070007, 255.500000, 437433844 1231182921.842, 53, 455, 30, 147.070007, 255.500000, 437433844 1231182921.984, 54, 455, 30, 147.070007, 255.500000, 437433844 1231182922.124, 54, 455, 30, 147.070007, 255.500000, 437433844 1231182922.268, 54, 455, 30, 147.070007, 255.500000, 437433844 1231182922.414, 53, 455, 30, 147.070007, 255.500000, 437433844 1231182922.567, 51, 455, 30, 147.070007, 255.500000, 437433844 1231182922.709, 56, 455, 30, 147.070007, 255.500000, 437433844 1231182922.854, 54, 455, 30, 147.070007, 255.500000, 437433844 1231182922.998, 53, 455, 30, 147.070007, 255.500000, 437433844 1231182923.237, 54, 455, 30, 147.070007, 255.500000, 437433728 1231182923.382, 56, 455, 30, 147.070007, 255.500000, 437433728 1231182923.522, 54, 455, 30, 147.070007, 255.500000, 437433728 1231182923.664, 51, 455, 30, 147.070007, 255.500000, 437433728 1231182923.809, 57, 455, 30, 146.889999, 254.080002, 437433728 1231182923.950, 53, 455, 30, 146.889999, 254.080002, 437433728 1231182924.091, 54, 455, 30, 146.889999, 254.080002, 437433728 1231182924.237, 53, 455, 30, 146.889999, 254.080002, 437433728 1231182924.384, 54, 455, 30, 146.889999, 254.080002, 437433728 1231182924.532, 54, 455, 30, 146.889999, 254.080002, 437433728 1231182924.673, 57, 455, 30, 146.889999, 254.080002, 437433728 1231182924.818, 54, 455, 30, 146.889999, 254.080002, 437433728 1231182925.058, 54, 455, 30, 146.889999, 254.080002, 437433612 1231182925.200, 54, 455, 30, 146.889999, 254.080002, 437433612 1231182925.346, 57, 455, 30, 146.889999, 254.080002, 437433612 1231182925.483, 54, 455, 30, 146.889999, 254.080002, 437433612 1231182925.624, 54, 455, 30, 146.889999, 254.080002, 437433612 1231182925.766, 53, 455, 30, 146.889999, 254.080002, 437433612 1231182925.906, 53, 455, 30, 146.889999, 254.080002, 437433612 1231182926.048, 54, 455, 30, 146.889999, 254.080002, 437433612 1231182926.194, 57, 455, 30, 146.889999, 254.080002, 437433612 1231182926.334, 57, 455, 30, 146.889999, 254.080002, 437433612 1231182926.475, 56, 455, 30, 146.889999, 254.080002, 437433612 1231182926.610, 56, 455, 30, 146.889999, 254.080002, 437433612 1231182926.843, 56, 455, 30, 146.720001, 252.639999, 437433496 1231182926.982, 57, 455, 30, 146.720001, 252.639999, 437433496 1231182927.122, 54, 455, 30, 146.720001, 252.639999, 437433496 1231182927.266, 57, 455, 30, 146.720001, 252.639999, 437433496 1231182927.403, 54, 455, 30, 146.720001, 252.639999, 437433496 1231182927.542, 54, 455, 30, 146.720001, 252.639999, 437433496 1231182927.686, 51, 455, 30, 146.720001, 252.639999, 437433496 1231182927.826, 56, 455, 30, 146.720001, 252.639999, 437433496 1231182927.973, 54, 455, 30, 146.720001, 252.639999, 437433496 1231182928.118, 56, 455, 30, 146.720001, 252.639999, 437433496 1231182928.258, 54, 455, 30, 146.720001, 252.639999, 437433496 1231182928.502, 53, 455, 30, 146.720001, 252.639999, 437433392 1231182928.646, 54, 455, 30, 146.720001, 252.639999, 437433392 1231182928.789, 56, 455, 30, 146.720001, 252.639999, 437433392 1231182928.934, 56, 455, 30, 146.720001, 252.639999, 437433392 1231182929.078, 57, 455, 30, 146.720001, 252.639999, 437433392 1231182929.222, 56, 455, 30, 146.720001, 252.639999, 437433392 1231182929.376, 56, 455, 30, 146.720001, 252.639999, 437433392 1231182929.518, 56, 455, 30, 146.720001, 252.639999, 437433392 1231182929.666, 54, 455, 30, 146.720001, 252.639999, 437433392 1231182929.809, 53, 455, 30, 146.570007, 251.190002, 437433392 1231182930.050, 54, 455, 30, 146.570007, 251.190002, 437433288 1231182930.193, 113, 455, 30, 146.570007, 251.190002, 437433288 1231182930.331, 118, 455, 30, 146.570007, 251.190002, 437433288 1231182930.482, 121, 455, 30, 146.570007, 251.190002, 437433288 1231182930.619, 123, 456, 31, 146.570007, 251.190002, 437433288 1231182935.196, 0, 456, 31, 146.449997, 249.720001, 437432972 1231182935.341, 54, 456, 31, 146.449997, 249.720001, 437432972 1231182935.490, 53, 456, 31, 146.449997, 249.720001, 437432972 1231182939.958, 54, 456, 31, 146.250000, 246.769989, 437432640 1231182940.098, 54, 456, 31, 146.250000, 246.769989, 437432640 1231182940.235, 53, 456, 31, 146.250000, 246.769989, 437432640 1231182940.374, 54, 456, 31, 146.250000, 246.769989, 437432640 1231182940.518, 56, 456, 31, 146.250000, 246.769989, 437432640 1231182940.661, 51, 456, 31, 146.250000, 246.769989, 437432640 1231182940.802, 56, 456, 31, 146.250000, 246.769989, 437432640 1231182940.944, 53, 456, 31, 146.250000, 246.769989, 437432640 1231182941.088, 56, 456, 31, 146.250000, 246.769989, 437432640 1231182941.228, 56, 456, 31, 146.250000, 246.769989, 437432640 1231182941.474, 53, 456, 31, 146.250000, 246.769989, 437432532 1231182941.610, 56, 456, 31, 146.250000, 246.769989, 437432532 1231182941.746, 53, 456, 31, 146.190002, 245.279999, 437432532 1231182941.883, 54, 456, 31, 146.190002, 245.279999, 437432532 1231182942.022, 54, 456, 31, 146.190002, 245.279999, 437432532 1231182942.162, 53, 456, 31, 146.190002, 245.279999, 437432532 1231182942.304, 54, 456, 31, 146.190002, 245.279999, 437432532 1231182942.445, 54, 456, 31, 146.190002, 245.279999, 437432532 1231182942.592, 56, 456, 31, 146.190002, 245.279999, 437432532 1231182942.732, 57, 456, 31, 146.190002, 245.279999, 437432532 1231182942.875, 54, 456, 31, 146.190002, 245.279999, 437432532 1231182943.122, 56, 456, 31, 146.190002, 245.279999, 437432424 1231182943.259, 53, 456, 31, 146.190002, 245.279999, 437432424 1231182943.414, 51, 456, 31, 146.190002, 245.279999, 437432424 1231182943.554, 51, 456, 31, 146.190002, 245.279999, 437432424 1231182943.696, 54, 456, 31, 146.190002, 245.279999, 437432424 1231182943.840, 53, 456, 31, 146.190002, 245.279999, 437432424 1231182943.985, 56, 456, 31, 146.190002, 245.279999, 437432424 1231182944.128, 56, 456, 31, 146.190002, 245.279999, 437432424 1231182944.278, 53, 456, 31, 146.190002, 245.279999, 437432424 1231182944.422, 49, 456, 31, 146.190002, 245.279999, 437432424 1231182944.670, 53, 456, 31, 146.190002, 245.279999, 437432316 1231182944.806, 53, 456, 31, 146.139999, 243.779999, 437432316 1231182944.949, 54, 456, 31, 146.139999, 243.779999, 437432316 1231182945.090, 56, 456, 31, 146.139999, 243.779999, 437432316 1231182945.230, 53, 456, 31, 146.139999, 243.779999, 437432316 1231182945.378, 54, 456, 31, 146.139999, 243.779999, 437432316 1231182945.521, 56, 456, 31, 146.139999, 243.779999, 437432316 1231182945.661, 54, 456, 31, 146.139999, 243.779999, 437432316 1231182945.814, 53, 456, 31, 146.139999, 243.779999, 437432316 1231182945.954, 53, 456, 31, 146.139999, 243.779999, 437432316 1231182946.090, 54, 456, 31, 146.139999, 243.779999, 437432316 1231182946.343, 51, 456, 31, 146.139999, 243.779999, 437432212 1231182946.482, 56, 456, 31, 146.139999, 243.779999, 437432212 1231182946.623, 53, 456, 31, 146.139999, 243.779999, 437432212 1231182946.763, 57, 456, 31, 146.139999, 243.779999, 437432212 1231182946.903, 51, 456, 31, 146.139999, 243.779999, 437432212 1231182947.045, 54, 456, 31, 146.139999, 243.779999, 437432212 1231182947.184, 56, 456, 31, 146.139999, 243.779999, 437432212 1231182947.328, 54, 456, 31, 146.139999, 243.779999, 437432212 1231182947.478, 53, 456, 31, 146.139999, 243.779999, 437432212 1231182947.621, 56, 456, 31, 146.139999, 243.779999, 437432212 1231182947.863, 54, 456, 31, 146.119995, 242.279999, 437432104 1231182948.006, 53, 456, 31, 146.119995, 242.279999, 437432104 1231182948.149, 53, 456, 31, 146.119995, 242.279999, 437432104 1231182948.290, 54, 456, 31, 146.119995, 242.279999, 437432104 1231182948.432, 51, 456, 31, 146.119995, 242.279999, 437432104 1231182948.571, 56, 456, 31, 146.119995, 242.279999, 437432104 1231182948.711, 54, 456, 31, 146.119995, 242.279999, 437432104 1231182948.853, 54, 456, 31, 146.119995, 242.279999, 437432104 1231182949.005, 54, 456, 31, 146.119995, 242.279999, 437432104 1231182949.148, 53, 456, 31, 146.119995, 242.279999, 437432104 1231182949.288, 56, 456, 31, 146.119995, 242.279999, 437432104 1231182949.536, 53, 456, 31, 146.119995, 242.279999, 437432000 1231182949.677, 54, 456, 31, 146.119995, 242.279999, 437432000 1231182949.818, 54, 456, 31, 146.119995, 242.279999, 437432000 1231182949.958, 56, 456, 31, 146.119995, 242.279999, 437432000 1231182950.099, 54, 456, 31, 146.119995, 242.279999, 437432000 1231182950.241, 54, 456, 31, 146.119995, 242.279999, 437432000 1231182950.390, 53, 456, 31, 146.119995, 242.279999, 437432000 1231182950.534, 56, 456, 31, 146.119995, 242.279999, 437432000 1231182950.686, 51, 456, 31, 146.119995, 242.279999, 437432000 1231182950.826, 56, 456, 31, 146.119995, 240.779999, 437432000 1231182950.962, 53, 456, 31, 146.119995, 240.779999, 437432000 1231182951.209, 51, 456, 31, 146.119995, 240.779999, 437431892 1231182951.356, 54, 456, 31, 146.119995, 240.779999, 437431892 1231182951.494, 57, 456, 31, 146.119995, 240.779999, 437431892 1231182951.634, 53, 456, 31, 146.119995, 240.779999, 437431892 1231182951.776, 56, 456, 31, 146.119995, 240.779999, 437431892 1231182951.921, 53, 456, 31, 146.119995, 240.779999, 437431892 1231182952.063, 53, 456, 31, 146.119995, 240.779999, 437431892 1231182952.204, 56, 456, 31, 146.119995, 240.779999, 437431892 1231182952.358, 56, 456, 31, 146.119995, 240.779999, 437431892 1231182952.499, 54, 456, 31, 146.119995, 240.779999, 437431892 1231182952.745, 53, 456, 31, 146.119995, 240.779999, 437431784 1231182952.886, 56, 456, 31, 146.119995, 240.779999, 437431784 1231182953.022, 54, 456, 31, 146.119995, 240.779999, 437431784 1231182953.163, 54, 456, 31, 146.119995, 240.779999, 437431784 1231182953.308, 54, 456, 31, 146.119995, 240.779999, 437431784 1231182953.450, 56, 456, 31, 146.119995, 240.779999, 437431784 1231182953.590, 56, 456, 31, 146.119995, 240.779999, 437431784 1231182953.730, 54, 456, 31, 146.139999, 239.279999, 437431784 1231182953.883, 54, 456, 31, 146.139999, 239.279999, 437431784 1231182954.023, 56, 456, 31, 146.139999, 239.279999, 437431784 1231182954.165, 56, 456, 31, 146.139999, 239.279999, 437431784 1231182954.414, 56, 456, 31, 146.139999, 239.279999, 437431676 1231182954.560, 56, 456, 31, 146.139999, 239.279999, 437431676 1231182954.719, 54, 456, 31, 146.139999, 239.279999, 437431676 1231182954.859, 56, 456, 31, 146.139999, 239.279999, 437431676 1231182955.000, 53, 456, 31, 146.139999, 239.279999, 437431676 1231182955.140, 54, 456, 31, 146.139999, 239.279999, 437431676 1231182955.286, 54, 456, 31, 146.139999, 239.279999, 437431676 1231182955.426, 56, 456, 31, 146.139999, 239.279999, 437431676 1231182955.582, 53, 456, 31, 146.139999, 239.279999, 437431676 1231182955.722, 54, 456, 31, 146.139999, 239.279999, 437431676 1231182955.969, 53, 456, 31, 146.139999, 239.279999, 437431568 1231182956.109, 54, 456, 31, 146.139999, 239.279999, 437431568 1231182956.268, 56, 456, 31, 146.139999, 239.279999, 437431568 1231182956.408, 54, 456, 31, 146.139999, 239.279999, 437431568 1231182956.554, 53, 456, 31, 146.139999, 239.279999, 437431568 1231182956.695, 56, 456, 31, 146.179993, 237.779999, 437431568 1231182956.835, 56, 456, 31, 146.179993, 237.779999, 437431568 1231182956.970, 54, 456, 31, 146.179993, 237.779999, 437431568 1231182957.126, 56, 456, 31, 146.179993, 237.779999, 437431568 1231182957.302, 56, 456, 31, 146.179993, 237.779999, 437431568 1231182957.554, 54, 456, 31, 146.179993, 237.779999, 437431460 1231182957.694, 51, 456, 31, 146.179993, 237.779999, 437431460 1231182957.834, 53, 456, 31, 146.179993, 237.779999, 437431460 1231182957.969, 54, 456, 31, 146.179993, 237.779999, 437431460 1231182958.110, 54, 456, 31, 146.179993, 237.779999, 437431460 1231182958.281, 51, 456, 31, 146.179993, 237.779999, 437431460 1231182958.422, 54, 456, 31, 146.179993, 237.779999, 437431460 1231182958.563, 51, 456, 31, 146.179993, 237.779999, 437431460 1231182958.711, 57, 456, 31, 146.179993, 237.779999, 437431460 1231182958.852, 53, 456, 31, 146.179993, 237.779999, 437431460 1231182958.992, 56, 456, 31, 146.179993, 237.779999, 437431460 1231182959.239, 54, 456, 31, 146.179993, 237.779999, 437431352 1231182959.379, 53, 456, 31, 146.179993, 237.779999, 437431352 1231182959.519, 53, 456, 31, 146.179993, 237.779999, 437431352 1231182959.665, 56, 456, 31, 146.179993, 237.779999, 437431352 1231182959.805, 56, 456, 31, 146.240005, 236.279999, 437431352 1231182959.946, 57, 456, 31, 146.240005, 236.279999, 437431352 1231182960.086, 53, 456, 31, 146.240005, 236.279999, 437431352 1231182960.234, 113, 456, 31, 146.240005, 236.279999, 437431352 1231182960.384, 118, 456, 31, 146.240005, 236.279999, 437431352 1231182960.530, 118, 457, 31, 146.240005, 236.279999, 437431352 1231182969.483, 1, 457, 31, 146.559998, 231.869995, 437430704 1231182969.623, 54, 457, 31, 146.559998, 231.869995, 437430704 1231182969.763, 54, 457, 31, 146.559998, 231.869995, 437430704 1231182969.909, 54, 457, 31, 146.559998, 231.869995, 437430704 1231182970.049, 56, 457, 31, 146.559998, 231.869995, 437430704 1231182970.189, 53, 457, 31, 146.559998, 231.869995, 437430704 1231182970.330, 56, 457, 31, 146.559998, 231.869995, 437430704 1231182970.581, 54, 457, 31, 146.559998, 231.869995, 437430600 1231182970.721, 54, 457, 31, 146.559998, 231.869995, 437430600 1231182970.861, 57, 457, 31, 146.559998, 231.869995, 437430600 1231182971.003, 54, 457, 31, 146.559998, 231.869995, 437430600 1231182971.143, 54, 457, 31, 146.559998, 231.869995, 437430600 1231182971.278, 53, 457, 31, 146.559998, 231.869995, 437430600 1231182971.414, 54, 457, 31, 146.559998, 231.869995, 437430600 1231182971.554, 56, 457, 31, 146.559998, 231.869995, 437430600 1231182971.709, 54, 457, 31, 146.699997, 230.419998, 437430600 1231182971.850, 54, 457, 31, 146.699997, 230.419998, 437430600 1231182971.991, 54, 457, 31, 146.699997, 230.419998, 437430600 1231182972.243, 54, 457, 31, 146.699997, 230.419998, 437430496 1231182972.383, 56, 457, 31, 146.699997, 230.419998, 437430496 1231182972.523, 54, 457, 31, 146.699997, 230.419998, 437430496 1231182972.664, 53, 457, 31, 146.699997, 230.419998, 437430496 1231182972.805, 56, 457, 31, 146.699997, 230.419998, 437430496 1231182972.946, 54, 457, 31, 146.699997, 230.419998, 437430496 1231182973.090, 53, 457, 31, 146.699997, 230.419998, 437430496 1231182973.235, 54, 457, 31, 146.699997, 230.419998, 437430496 1231182973.386, 54, 457, 31, 146.699997, 230.419998, 437430496 1231182973.526, 54, 457, 31, 146.699997, 230.419998, 437430496 1231182973.777, 56, 457, 31, 146.699997, 230.419998, 437430392 1231182973.918, 54, 457, 31, 146.699997, 230.419998, 437430392 1231182974.058, 54, 457, 31, 146.699997, 230.419998, 437430392 1231182974.202, 53, 457, 31, 146.699997, 230.419998, 437430392 1231182974.343, 54, 457, 31, 146.699997, 230.419998, 437430392 1231182974.483, 56, 457, 31, 146.699997, 230.419998, 437430392 1231182974.623, 54, 457, 31, 146.699997, 230.419998, 437430392 1231182974.764, 53, 457, 31, 146.869995, 228.990005, 437430392 1231182974.909, 54, 457, 31, 146.869995, 228.990005, 437430392 1231182975.051, 54, 457, 31, 146.869995, 228.990005, 437430392 1231182975.191, 54, 457, 31, 146.869995, 228.990005, 437430392 1231182975.434, 54, 457, 31, 146.869995, 228.990005, 437430288 1231182975.570, 51, 457, 31, 146.869995, 228.990005, 437430288 1231182975.710, 53, 457, 31, 146.869995, 228.990005, 437430288 1231182975.850, 53, 457, 31, 146.869995, 228.990005, 437430288 1231182975.991, 54, 457, 31, 146.869995, 228.990005, 437430288 1231182976.131, 56, 457, 31, 146.869995, 228.990005, 437430288 1231182976.274, 56, 457, 31, 146.869995, 228.990005, 437430288 1231182976.414, 51, 457, 31, 146.869995, 228.990005, 437430288 1231182976.565, 53, 457, 31, 146.869995, 228.990005, 437430288 1231182976.705, 53, 457, 31, 146.869995, 228.990005, 437430288 1231182976.953, 53, 457, 31, 146.869995, 228.990005, 437430188 1231182977.094, 54, 457, 31, 146.869995, 228.990005, 437430188 1231182977.234, 53, 457, 31, 146.869995, 228.990005, 437430188 1231182977.374, 51, 457, 31, 146.869995, 228.990005, 437430188 1231182977.514, 53, 457, 31, 146.869995, 228.990005, 437430188 1231182977.655, 60, 457, 31, 146.869995, 228.990005, 437430188 1231182977.796, 56, 457, 31, 147.050003, 227.570007, 437430188 1231182977.936, 53, 457, 31, 147.050003, 227.570007, 437430188 1231182978.092, 54, 457, 31, 147.050003, 227.570007, 437430188 1231182978.230, 57, 457, 31, 147.050003, 227.570007, 437430188 1231182978.374, 54, 457, 31, 147.050003, 227.570007, 437430188 1231182978.626, 53, 457, 31, 147.050003, 227.570007, 437430088 1231182978.766, 56, 457, 31, 147.050003, 227.570007, 437430088 1231182978.907, 56, 457, 31, 147.050003, 227.570007, 437430088 1231182979.047, 53, 457, 31, 147.050003, 227.570007, 437430088 1231182979.193, 53, 457, 31, 147.050003, 227.570007, 437430088 1231182979.334, 53, 457, 31, 147.050003, 227.570007, 437430088 1231182979.474, 53, 457, 31, 147.050003, 227.570007, 437430088 1231182979.615, 51, 457, 31, 147.050003, 227.570007, 437430088 1231182979.761, 56, 457, 31, 147.050003, 227.570007, 437430088 1231182979.902, 54, 457, 31, 147.050003, 227.570007, 437430088 1231182980.144, 51, 457, 31, 147.050003, 227.570007, 437429984 1231182980.284, 54, 457, 31, 147.050003, 227.570007, 437429984 1231182980.424, 54, 457, 31, 147.050003, 227.570007, 437429984 1231182980.565, 56, 457, 31, 147.050003, 227.570007, 437429984 1231182980.710, 56, 457, 31, 147.250000, 226.169998, 437429984 1231182980.852, 57, 457, 31, 147.250000, 226.169998, 437429984 1231182980.997, 56, 457, 31, 147.250000, 226.169998, 437429984 1231182981.136, 54, 457, 31, 147.250000, 226.169998, 437429984 1231182981.286, 53, 457, 31, 147.250000, 226.169998, 437429984 1231182981.426, 54, 457, 31, 147.250000, 226.169998, 437429984 1231182981.562, 53, 457, 31, 147.250000, 226.169998, 437429984 1231182981.807, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182981.948, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182982.088, 53, 457, 31, 147.250000, 226.169998, 437429884 1231182982.226, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182982.372, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182982.512, 51, 457, 31, 147.250000, 226.169998, 437429884 1231182982.652, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182982.798, 56, 457, 31, 147.250000, 226.169998, 437429884 1231182982.953, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182983.098, 54, 457, 31, 147.250000, 226.169998, 437429884 1231182983.349, 54, 457, 31, 147.250000, 226.169998, 437429784 1231182983.494, 54, 457, 31, 147.250000, 226.169998, 437429784 1231182983.635, 54, 457, 31, 147.250000, 226.169998, 437429784 1231182983.770, 59, 457, 31, 147.459991, 224.790009, 437429784 1231182983.910, 54, 457, 31, 147.459991, 224.790009, 437429784 1231182984.046, 53, 457, 31, 147.459991, 224.790009, 437429784 1231182984.186, 54, 457, 31, 147.459991, 224.790009, 437429784 1231182984.326, 56, 457, 31, 147.459991, 224.790009, 437429784 1231182984.482, 56, 457, 31, 147.459991, 224.790009, 437429784 1231182984.622, 56, 457, 31, 147.459991, 224.790009, 437429784 1231182984.763, 57, 457, 31, 147.459991, 224.790009, 437429784 1231182984.903, 56, 457, 31, 147.459991, 224.790009, 437429784 1231182985.143, 54, 457, 31, 147.459991, 224.790009, 437429676 1231182985.283, 54, 457, 31, 147.459991, 224.790009, 437429676 1231182985.424, 54, 457, 31, 147.459991, 224.790009, 437429676 1231182985.564, 57, 457, 31, 147.459991, 224.790009, 437429676 1231182985.704, 56, 457, 31, 147.459991, 224.790009, 437429676 1231182985.850, 54, 457, 31, 147.459991, 224.790009, 437429676 1231182985.986, 54, 457, 31, 147.459991, 224.790009, 437429676 1231182986.126, 57, 457, 31, 147.459991, 224.790009, 437429676 1231182986.281, 56, 457, 31, 147.459991, 224.790009, 437429676 1231182986.422, 53, 457, 31, 147.459991, 224.790009, 437429676 1231182986.562, 56, 457, 31, 147.459991, 224.790009, 437429676 1231182986.803, 54, 457, 31, 147.690002, 223.419998, 437429576 1231182986.944, 51, 457, 31, 147.690002, 223.419998, 437429576 1231182987.086, 53, 457, 31, 147.690002, 223.419998, 437429576 1231182987.226, 56, 457, 31, 147.690002, 223.419998, 437429576 1231182987.368, 54, 457, 31, 147.690002, 223.419998, 437429576 1231182987.513, 53, 457, 31, 147.690002, 223.419998, 437429576 1231182987.654, 56, 457, 31, 147.690002, 223.419998, 437429576 1231182987.794, 54, 457, 31, 147.690002, 223.419998, 437429576 1231182987.938, 56, 457, 31, 147.690002, 223.419998, 437429576 1231182988.079, 53, 457, 31, 147.690002, 223.419998, 437429576 1231182988.219, 54, 457, 31, 147.690002, 223.419998, 437429576 1231182988.359, 56, 457, 31, 147.690002, 223.419998, 437429576 1231182988.606, 56, 457, 31, 147.690002, 223.419998, 437429468 1231182988.746, 56, 457, 31, 147.690002, 223.419998, 437429468 1231182988.886, 54, 457, 31, 147.690002, 223.419998, 437429468 1231182989.027, 51, 457, 31, 147.690002, 223.419998, 437429468 1231182989.173, 53, 457, 31, 147.690002, 223.419998, 437429468 1231182989.313, 53, 457, 31, 147.690002, 223.419998, 437429468 1231182989.453, 54, 457, 31, 147.690002, 223.419998, 437429468 1231182989.594, 53, 457, 31, 147.690002, 223.419998, 437429468 1231182989.739, 53, 457, 31, 147.940002, 222.080002, 437429468 1231182989.879, 53, 457, 31, 147.940002, 222.080002, 437429468 1231182990.020, 56, 457, 31, 147.940002, 222.080002, 437429468 1231182990.166, 113, 457, 31, 147.940002, 222.080002, 437429468 1231182990.403, 120, 457, 31, 147.940002, 222.080002, 437429360 1231182990.543, 120, 458, 31, 147.940002, 222.080002, 437429360 1231182994.890, 0, 458, 31, 148.199997, 220.759995, 437429136 1231182995.026, 54, 458, 31, 148.199997, 220.759995, 437429136 1231182995.166, 53, 458, 31, 148.199997, 220.759995, 437429136 1231182995.307, 54, 458, 31, 148.199997, 220.759995, 437429136 1231182995.447, 56, 458, 31, 148.199997, 220.759995, 437429136 1231182999.909, 48, 458, 31, 148.770004, 218.190002, 437428812 1231183000.050, 53, 458, 31, 148.770004, 218.190002, 437428812 1231183000.191, 56, 458, 31, 148.770004, 218.190002, 437428812 1231183000.331, 53, 458, 31, 148.770004, 218.190002, 437428812 1231183000.471, 54, 458, 31, 148.770004, 218.190002, 437428812 1231183000.612, 53, 458, 31, 148.770004, 218.190002, 437428812 1231183000.753, 53, 458, 31, 148.770004, 218.190002, 437428812 1231183000.897, 54, 458, 31, 148.770004, 218.190002, 437428812 1231183001.042, 54, 458, 31, 148.770004, 218.190002, 437428812 1231183001.183, 53, 458, 31, 148.770004, 218.190002, 437428812 1231183001.323, 53, 458, 31, 148.770004, 218.190002, 437428812 1231183001.564, 53, 458, 31, 148.770004, 218.190002, 437428712 1231183001.704, 51, 458, 31, 149.070007, 216.940002, 437428712 1231183001.845, 54, 458, 31, 149.070007, 216.940002, 437428712 1231183001.990, 54, 458, 31, 149.070007, 216.940002, 437428712 1231183002.130, 53, 458, 31, 149.070007, 216.940002, 437428712 1231183002.278, 53, 458, 31, 149.070007, 216.940002, 437428712 1231183002.423, 56, 458, 31, 149.070007, 216.940002, 437428712 1231183002.564, 54, 458, 31, 149.070007, 216.940002, 437428712 1231183002.714, 54, 458, 31, 149.070007, 216.940002, 437428712 1231183002.854, 54, 458, 31, 149.070007, 216.940002, 437428712 1231183002.996, 54, 458, 31, 149.070007, 216.940002, 437428712 1231183003.137, 51, 458, 31, 149.070007, 216.940002, 437428712 1231183003.382, 56, 458, 31, 149.070007, 216.940002, 437428612 1231183003.522, 53, 458, 31, 149.070007, 216.940002, 437428612 1231183003.663, 51, 458, 31, 149.070007, 216.940002, 437428612 1231183003.803, 51, 458, 31, 149.070007, 216.940002, 437428612 1231183003.943, 57, 458, 31, 149.070007, 216.940002, 437428612 1231183004.084, 49, 458, 31, 149.070007, 216.940002, 437428612 1231183004.224, 54, 458, 31, 149.070007, 216.940002, 437428612 1231183004.364, 53, 458, 31, 149.070007, 216.940002, 437428612 1231183004.515, 53, 458, 31, 149.070007, 216.940002, 437428612 1231183004.655, 54, 458, 31, 149.070007, 216.940002, 437428612 1231183004.796, 53, 458, 31, 149.380005, 215.720001, 437428612 1231183004.936, 57, 458, 31, 149.380005, 215.720001, 437428612 1231183005.192, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183005.333, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183005.478, 57, 458, 31, 149.380005, 215.720001, 437428512 1231183005.619, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183005.758, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183005.899, 56, 458, 31, 149.380005, 215.720001, 437428512 1231183006.039, 56, 458, 31, 149.380005, 215.720001, 437428512 1231183006.179, 53, 458, 31, 149.380005, 215.720001, 437428512 1231183006.325, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183006.465, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183006.606, 53, 458, 31, 149.380005, 215.720001, 437428512 1231183006.748, 56, 458, 31, 149.380005, 215.720001, 437428512 1231183006.893, 54, 458, 31, 149.380005, 215.720001, 437428512 1231183007.135, 53, 458, 31, 149.380005, 215.720001, 437428404 1231183007.282, 54, 458, 31, 149.380005, 215.720001, 437428404 1231183007.422, 54, 458, 31, 149.380005, 215.720001, 437428404 1231183007.563, 56, 458, 31, 149.380005, 215.720001, 437428404 1231183007.703, 53, 458, 31, 149.699997, 214.520004, 437428404 1231183007.857, 54, 458, 31, 149.699997, 214.520004, 437428404 1231183007.994, 51, 458, 31, 149.699997, 214.520004, 437428404 1231183008.140, 53, 458, 31, 149.699997, 214.520004, 437428404 1231183008.296, 56, 458, 31, 149.699997, 214.520004, 437428404 1231183008.441, 56, 458, 31, 149.699997, 214.520004, 437428404 1231183008.581, 53, 458, 31, 149.699997, 214.520004, 437428404 1231183008.722, 54, 458, 31, 149.699997, 214.520004, 437428404 1231183008.866, 54, 458, 31, 149.699997, 214.520004, 437428404 1231183009.008, 54, 458, 31, 149.699997, 214.520004, 437428404 1231183009.278, 56, 458, 31, 149.699997, 214.520004, 437428296 1231183009.418, 53, 458, 31, 149.699997, 214.520004, 437428296 1231183009.558, 54, 458, 31, 149.699997, 214.520004, 437428296 1231183009.697, 51, 458, 31, 149.699997, 214.520004, 437428296 1231183009.842, 56, 458, 31, 149.699997, 214.520004, 437428296 1231183009.982, 54, 458, 31, 149.699997, 214.520004, 437428296 1231183010.128, 53, 458, 31, 149.699997, 214.520004, 437428296 1231183010.268, 53, 458, 31, 149.699997, 214.520004, 437428296 1231183010.414, 56, 458, 31, 149.699997, 214.520004, 437428296 1231183010.554, 56, 458, 31, 149.699997, 214.520004, 437428296 1231183010.697, 54, 458, 31, 149.699997, 214.520004, 437428296 1231183010.836, 54, 458, 31, 150.029999, 213.339996, 437428296 1231183010.976, 51, 458, 31, 150.029999, 213.339996, 437428296 1231183011.222, 54, 458, 31, 150.029999, 213.339996, 437428192 1231183011.368, 57, 458, 31, 150.029999, 213.339996, 437428192 1231183011.508, 53, 458, 31, 150.029999, 213.339996, 437428192 1231183011.649, 57, 458, 31, 150.029999, 213.339996, 437428192 1231183011.789, 53, 458, 31, 150.029999, 213.339996, 437428192 1231183011.929, 51, 458, 31, 150.029999, 213.339996, 437428192 1231183012.070, 54, 458, 31, 150.029999, 213.339996, 437428192 1231183012.210, 53, 458, 31, 150.029999, 213.339996, 437428192 1231183012.365, 54, 458, 31, 150.029999, 213.339996, 437428192 1231183012.506, 54, 458, 31, 150.029999, 213.339996, 437428192 1231183012.646, 54, 458, 31, 150.029999, 213.339996, 437428192 1231183012.786, 53, 458, 31, 150.029999, 213.339996, 437428192 1231183012.929, 53, 458, 31, 150.029999, 213.339996, 437428192 1231183013.171, 54, 458, 31, 150.029999, 213.339996, 437428088 1231183013.312, 54, 458, 31, 150.029999, 213.339996, 437428088 1231183013.452, 53, 458, 31, 150.029999, 213.339996, 437428088 1231183013.592, 53, 458, 31, 150.029999, 213.339996, 437428088 1231183013.733, 53, 458, 31, 150.369995, 212.190002, 437428088 1231183013.878, 56, 458, 31, 150.369995, 212.190002, 437428088 1231183014.015, 56, 458, 31, 150.369995, 212.190002, 437428088 1231183014.155, 53, 458, 31, 150.369995, 212.190002, 437428088 1231183014.310, 53, 458, 31, 150.369995, 212.190002, 437428088 1231183014.451, 56, 458, 31, 150.369995, 212.190002, 437428088 1231183014.586, 54, 458, 31, 150.369995, 212.190002, 437428088 1231183014.726, 56, 458, 31, 150.369995, 212.190002, 437428088 1231183014.867, 56, 458, 31, 150.369995, 212.190002, 437428088 1231183015.010, 53, 458, 31, 150.369995, 212.190002, 437428088 1231183015.277, 56, 458, 31, 150.369995, 212.190002, 437427988 1231183015.422, 53, 458, 31, 150.369995, 212.190002, 437427988 1231183015.562, 56, 458, 31, 150.369995, 212.190002, 437427988 1231183015.703, 54, 458, 31, 150.369995, 212.190002, 437427988 1231183015.843, 53, 458, 31, 150.369995, 212.190002, 437427988 1231183015.983, 56, 458, 31, 150.369995, 212.190002, 437427988 1231183016.124, 56, 458, 31, 150.369995, 212.190002, 437427988 1231183016.264, 54, 458, 31, 150.369995, 212.190002, 437427988 1231183016.414, 54, 458, 31, 150.369995, 212.190002, 437427988 1231183016.555, 54, 458, 31, 150.369995, 212.190002, 437427988 1231183016.695, 56, 458, 31, 150.369995, 212.190002, 437427988 1231183016.835, 54, 458, 31, 150.709991, 211.070007, 437427988 1231183016.976, 54, 458, 31, 150.709991, 211.070007, 437427988 1231183017.215, 53, 458, 31, 150.709991, 211.070007, 437427888 1231183017.360, 53, 458, 31, 150.709991, 211.070007, 437427888 1231183017.505, 54, 458, 31, 150.709991, 211.070007, 437427888 1231183017.648, 53, 458, 31, 150.709991, 211.070007, 437427888 1231183017.794, 54, 458, 31, 150.709991, 211.070007, 437427888 1231183017.934, 54, 458, 31, 150.709991, 211.070007, 437427888 1231183018.074, 60, 458, 31, 150.709991, 211.070007, 437427888 1231183018.215, 56, 458, 31, 150.709991, 211.070007, 437427888 1231183018.370, 56, 458, 31, 150.709991, 211.070007, 437427888 1231183018.510, 56, 458, 31, 150.709991, 211.070007, 437427888 1231183018.651, 54, 458, 31, 150.709991, 211.070007, 437427888 1231183018.791, 56, 458, 31, 150.709991, 211.070007, 437427888 1231183018.933, 54, 458, 31, 150.709991, 211.070007, 437427888 1231183019.174, 53, 458, 31, 150.709991, 211.070007, 437427788 1231183019.314, 54, 458, 31, 150.709991, 211.070007, 437427788 1231183019.455, 54, 458, 31, 150.709991, 211.070007, 437427788 1231183019.590, 51, 458, 31, 150.709991, 211.070007, 437427788 1231183019.734, 54, 458, 31, 151.070007, 209.970001, 437427788 1231183019.874, 53, 458, 31, 151.070007, 209.970001, 437427788 1231183020.015, 54, 458, 31, 151.070007, 209.970001, 437427788 1231183020.155, 110, 458, 31, 151.070007, 209.970001, 437427788 1231183020.310, 117, 458, 31, 151.070007, 209.970001, 437427788 1231183020.451, 120, 458, 31, 151.070007, 209.970001, 437427788 1231183020.593, 118, 459, 31, 151.070007, 209.970001, 437427788 1231183020.736, 117, 459, 31, 151.070007, 209.970001, 437427788 1231183024.974, 0, 459, 31, 151.429993, 208.899994, 437427576 1231183025.114, 56, 459, 31, 151.429993, 208.899994, 437427576 1231183025.254, 53, 459, 31, 151.429993, 208.899994, 437427576 1231183025.395, 56, 459, 31, 151.429993, 208.899994, 437427576 1231183025.537, 57, 459, 31, 151.429993, 208.899994, 437427576 1231183030.749, 54, 459, 31, 152.160004, 206.830002, 437427264 1231183030.889, 56, 459, 31, 152.160004, 206.830002, 437427264 1231183031.030, 54, 459, 31, 152.160004, 206.830002, 437427264 1231183031.170, 53, 459, 31, 152.160004, 206.830002, 437427264 1231183031.310, 56, 459, 31, 152.160004, 206.830002, 437427264 1231183031.446, 56, 459, 31, 152.160004, 206.830002, 437427264 1231183031.586, 57, 459, 31, 152.160004, 206.830002, 437427264 1231183031.726, 53, 459, 31, 152.529999, 205.830002, 437427264 1231183031.872, 53, 459, 31, 152.529999, 205.830002, 437427264 1231183032.012, 54, 459, 31, 152.529999, 205.830002, 437427264 1231183032.153, 54, 459, 31, 152.529999, 205.830002, 437427264 1231183032.293, 56, 459, 31, 152.529999, 205.830002, 437427264 1231183032.438, 57, 459, 31, 152.529999, 205.830002, 437427264 1231183032.579, 54, 459, 31, 152.529999, 205.830002, 437427264 1231183032.821, 57, 459, 31, 152.529999, 205.830002, 437427160 1231183032.958, 54, 459, 31, 152.529999, 205.830002, 437427160 1231183033.098, 56, 459, 31, 152.529999, 205.830002, 437427160 1231183033.238, 53, 459, 31, 152.529999, 205.830002, 437427160 1231183033.378, 54, 459, 31, 152.529999, 205.830002, 437427160 1231183033.518, 53, 459, 31, 152.529999, 205.830002, 437427160 1231183033.654, 54, 459, 31, 152.529999, 205.830002, 437427160 1231183033.794, 56, 459, 31, 152.529999, 205.830002, 437427160 1231183033.944, 56, 459, 31, 152.529999, 205.830002, 437427160 1231183034.085, 54, 459, 31, 152.529999, 205.830002, 437427160 1231183034.225, 56, 459, 31, 152.529999, 205.830002, 437427160 1231183034.365, 54, 459, 31, 152.529999, 205.830002, 437427160 1231183034.506, 53, 459, 31, 152.529999, 205.830002, 437427160 1231183034.646, 54, 459, 31, 152.529999, 205.830002, 437427160 1231183034.782, 54, 459, 31, 152.910004, 204.860001, 437427160 1231183034.922, 56, 459, 31, 152.910004, 204.860001, 437427160 1231183035.181, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183035.322, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183035.467, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183035.608, 57, 459, 31, 152.910004, 204.860001, 437427056 1231183035.753, 57, 459, 31, 152.910004, 204.860001, 437427056 1231183035.893, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183036.035, 54, 459, 31, 152.910004, 204.860001, 437427056 1231183036.175, 54, 459, 31, 152.910004, 204.860001, 437427056 1231183036.326, 54, 459, 31, 152.910004, 204.860001, 437427056 1231183036.466, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183036.606, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183036.747, 57, 459, 31, 152.910004, 204.860001, 437427056 1231183036.887, 54, 459, 31, 152.910004, 204.860001, 437427056 1231183037.028, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183037.168, 56, 459, 31, 152.910004, 204.860001, 437427056 1231183037.308, 53, 459, 31, 152.910004, 204.860001, 437427056 1231183037.561, 56, 459, 31, 152.910004, 204.860001, 437426956 1231183037.702, 56, 459, 31, 152.910004, 204.860001, 437426956 1231183037.842, 54, 459, 31, 153.290009, 203.910004, 437426956 1231183037.982, 57, 459, 31, 153.290009, 203.910004, 437426956 1231183038.123, 54, 459, 31, 153.290009, 203.910004, 437426956 1231183038.278, 54, 459, 31, 153.290009, 203.910004, 437426956 1231183038.422, 54, 459, 31, 153.290009, 203.910004, 437426956 1231183038.566, 51, 459, 31, 153.290009, 203.910004, 437426956 1231183038.717, 56, 459, 31, 153.290009, 203.910004, 437426956 1231183038.857, 56, 459, 31, 153.290009, 203.910004, 437426956 1231183039.002, 56, 459, 31, 153.290009, 203.910004, 437426956 1231183039.138, 57, 459, 31, 153.290009, 203.910004, 437426956 1231183039.278, 56, 459, 31, 153.290009, 203.910004, 437426956 1231183039.422, 54, 459, 31, 153.290009, 203.910004, 437426956 1231183039.567, 54, 459, 31, 153.290009, 203.910004, 437426956 1231183039.708, 53, 459, 31, 153.290009, 203.910004, 437426956 1231183039.949, 56, 459, 31, 153.290009, 203.910004, 437426856 1231183040.094, 54, 459, 31, 153.290009, 203.910004, 437426856 1231183040.238, 53, 459, 31, 153.290009, 203.910004, 437426856 1231183040.378, 54, 459, 31, 153.290009, 203.910004, 437426856 1231183040.525, 54, 459, 31, 153.290009, 203.910004, 437426856 1231183040.670, 56, 459, 31, 153.290009, 203.910004, 437426856 1231183040.811, 54, 459, 31, 153.669998, 202.990005, 437426856 1231183040.951, 56, 459, 31, 153.669998, 202.990005, 437426856 1231183041.102, 54, 459, 31, 153.669998, 202.990005, 437426856 1231183041.245, 53, 459, 31, 153.669998, 202.990005, 437426856 1231183041.386, 53, 459, 31, 153.669998, 202.990005, 437426856 1231183041.526, 56, 459, 31, 153.669998, 202.990005, 437426856 1231183041.667, 56, 459, 31, 153.669998, 202.990005, 437426856 1231183041.807, 53, 459, 31, 153.669998, 202.990005, 437426856 1231183041.947, 54, 459, 31, 153.669998, 202.990005, 437426856 1231183042.093, 56, 459, 31, 153.669998, 202.990005, 437426856 1231183042.234, 56, 459, 31, 153.669998, 202.990005, 437426856 1231183042.371, 53, 459, 31, 153.669998, 202.990005, 437426856 1231183042.621, 57, 459, 31, 153.669998, 202.990005, 437426752 1231183042.762, 56, 459, 31, 153.669998, 202.990005, 437426752 1231183042.902, 57, 459, 31, 153.669998, 202.990005, 437426752 1231183043.042, 56, 459, 31, 153.669998, 202.990005, 437426752 1231183043.183, 56, 459, 31, 153.669998, 202.990005, 437426752 1231183043.323, 56, 459, 31, 153.669998, 202.990005, 437426752 1231183043.464, 56, 459, 31, 153.669998, 202.990005, 437426752 1231183043.609, 56, 459, 31, 153.669998, 202.990005, 437426752 1231183043.755, 56, 459, 31, 154.050003, 202.089996, 437426752 1231183043.895, 56, 459, 31, 154.050003, 202.089996, 437426752 1231183044.036, 56, 459, 31, 154.050003, 202.089996, 437426752 1231183044.177, 56, 459, 31, 154.050003, 202.089996, 437426752 1231183044.317, 56, 459, 31, 154.050003, 202.089996, 437426752 1231183044.462, 56, 459, 31, 154.050003, 202.089996, 437426752 1231183044.603, 51, 459, 31, 154.050003, 202.089996, 437426752 1231183044.743, 54, 459, 31, 154.050003, 202.089996, 437426752 1231183044.883, 57, 459, 31, 154.050003, 202.089996, 437426752 1231183045.020, 54, 459, 31, 154.050003, 202.089996, 437426752 1231183045.282, 56, 459, 31, 154.050003, 202.089996, 437426648 1231183045.422, 53, 459, 31, 154.050003, 202.089996, 437426648 1231183045.562, 54, 459, 31, 154.050003, 202.089996, 437426648 1231183045.703, 57, 459, 31, 154.050003, 202.089996, 437426648 1231183045.843, 56, 459, 31, 154.050003, 202.089996, 437426648 1231183045.983, 56, 459, 31, 154.050003, 202.089996, 437426648 1231183046.124, 54, 459, 31, 154.050003, 202.089996, 437426648 1231183046.264, 53, 459, 31, 154.050003, 202.089996, 437426648 1231183046.415, 53, 459, 31, 154.050003, 202.089996, 437426648 1231183046.555, 56, 459, 31, 154.050003, 202.089996, 437426648 1231183046.695, 56, 459, 31, 154.050003, 202.089996, 437426648 1231183046.836, 49, 459, 31, 154.429993, 201.209991, 437426648 1231183046.976, 56, 459, 31, 154.429993, 201.209991, 437426648 1231183047.119, 54, 459, 31, 154.429993, 201.209991, 437426648 1231183047.278, 56, 459, 31, 154.429993, 201.209991, 437426648 1231183047.414, 54, 459, 31, 154.429993, 201.209991, 437426648 1231183047.554, 56, 459, 31, 154.429993, 201.209991, 437426648 1231183047.694, 54, 459, 31, 154.429993, 201.209991, 437426648 1231183047.941, 51, 459, 31, 154.429993, 201.209991, 437426544 1231183048.086, 56, 459, 31, 154.429993, 201.209991, 437426544 1231183048.226, 57, 459, 31, 154.429993, 201.209991, 437426544 1231183048.372, 57, 459, 31, 154.429993, 201.209991, 437426544 1231183048.517, 56, 459, 31, 154.429993, 201.209991, 437426544 1231183048.657, 54, 459, 31, 154.429993, 201.209991, 437426544 1231183048.798, 54, 459, 31, 154.429993, 201.209991, 437426544 1231183048.938, 53, 459, 31, 154.429993, 201.209991, 437426544 1231183049.094, 56, 459, 31, 154.429993, 201.209991, 437426544 1231183049.234, 53, 459, 31, 154.429993, 201.209991, 437426544 1231183049.374, 56, 459, 31, 154.429993, 201.209991, 437426544 1231183049.515, 53, 459, 31, 154.429993, 201.209991, 437426544 1231183049.655, 54, 459, 31, 154.429993, 201.209991, 437426544 1231183049.795, 54, 459, 31, 154.820007, 200.350006, 437426544 1231183049.936, 54, 459, 31, 154.820007, 200.350006, 437426544 1231183050.076, 56, 459, 31, 154.820007, 200.350006, 437426544 1231183050.217, 112, 459, 31, 154.820007, 200.350006, 437426544 1231183050.360, 115, 459, 31, 154.820007, 200.350006, 437426544 1231183050.500, 115, 459, 31, 154.820007, 200.350006, 437426544 1231183050.756, 109, 460, 31, 154.820007, 200.350006, 437426440 1231183050.922, 0, 460, 31, 154.820007, 200.350006, 437426440 1231183060.075, 28, 460, 31, 155.970001, 197.919998, 437426124 1231183060.219, 54, 460, 31, 155.970001, 197.919998, 437426124 1231183060.359, 54, 460, 31, 155.970001, 197.919998, 437426124 1231183060.500, 54, 460, 31, 155.970001, 197.919998, 437426124 1231183060.645, 54, 460, 31, 155.970001, 197.919998, 437426124 1231183060.782, 56, 460, 31, 155.970001, 197.919998, 437426124 1231183060.922, 56, 460, 31, 155.970001, 197.919998, 437426124 1231183061.062, 54, 460, 31, 155.970001, 197.919998, 437426124 1231183061.208, 54, 460, 31, 155.970001, 197.919998, 437426124 1231183061.349, 53, 460, 31, 155.970001, 197.919998, 437426124 1231183061.494, 53, 460, 31, 155.970001, 197.919998, 437426124 1231183061.634, 56, 460, 31, 155.970001, 197.919998, 437426124 1231183061.780, 57, 460, 31, 156.350006, 197.149994, 437426124 1231183061.921, 51, 460, 31, 156.350006, 197.149994, 437426124 1231183062.066, 56, 460, 31, 156.350006, 197.149994, 437426124 1231183062.202, 53, 460, 31, 156.350006, 197.149994, 437426124 1231183062.344, 56, 460, 31, 156.350006, 197.149994, 437426124 1231183062.489, 53, 460, 31, 156.350006, 197.149994, 437426124 1231183062.629, 56, 460, 31, 156.350006, 197.149994, 437426124 1231183062.870, 57, 460, 31, 156.350006, 197.149994, 437426024 1231183063.011, 51, 460, 31, 156.350006, 197.149994, 437426024 1231183063.154, 54, 460, 31, 156.350006, 197.149994, 437426024 1231183063.297, 56, 460, 31, 156.350006, 197.149994, 437426024 1231183063.437, 53, 460, 31, 156.350006, 197.149994, 437426024 1231183063.578, 56, 460, 31, 156.350006, 197.149994, 437426024 1231183063.718, 54, 460, 31, 156.350006, 197.149994, 437426024 1231183063.858, 56, 460, 31, 156.350006, 197.149994, 437426024 1231183064.010, 56, 460, 31, 156.350006, 197.149994, 437426024 1231183064.151, 54, 460, 31, 156.350006, 197.149994, 437426024 1231183064.291, 56, 460, 31, 156.350006, 197.149994, 437426024 1231183064.426, 56, 460, 31, 156.350006, 197.149994, 437426024 1231183064.566, 54, 460, 31, 156.350006, 197.149994, 437426024 1231183064.707, 54, 460, 31, 156.350006, 197.149994, 437426024 1231183064.847, 53, 460, 31, 156.740005, 196.389999, 437426024 1231183064.987, 56, 460, 31, 156.740005, 196.389999, 437426024 1231183065.128, 56, 460, 31, 156.740005, 196.389999, 437426024 1231183065.274, 56, 460, 31, 156.740005, 196.389999, 437426024 1231183065.414, 54, 460, 31, 156.740005, 196.389999, 437426024 1231183065.554, 53, 460, 31, 156.740005, 196.389999, 437426024 1231183065.690, 56, 460, 31, 156.740005, 196.389999, 437426024 1231183065.930, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183066.076, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183066.216, 57, 460, 31, 156.740005, 196.389999, 437425924 1231183066.365, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183066.505, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183066.646, 57, 460, 31, 156.740005, 196.389999, 437425924 1231183066.792, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183066.932, 53, 460, 31, 156.740005, 196.389999, 437425924 1231183067.088, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183067.229, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183067.369, 54, 460, 31, 156.740005, 196.389999, 437425924 1231183067.514, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183067.660, 56, 460, 31, 156.740005, 196.389999, 437425924 1231183067.800, 51, 460, 31, 157.119995, 195.660004, 437425924 1231183067.941, 54, 460, 31, 157.119995, 195.660004, 437425924 1231183068.081, 54, 460, 31, 157.119995, 195.660004, 437425924 1231183068.226, 56, 460, 31, 157.119995, 195.660004, 437425924 1231183068.372, 54, 460, 31, 157.119995, 195.660004, 437425924 1231183068.512, 56, 460, 31, 157.119995, 195.660004, 437425924 1231183068.658, 54, 460, 31, 157.119995, 195.660004, 437425924 1231183068.799, 56, 460, 31, 157.119995, 195.660004, 437425924 1231183068.934, 56, 460, 31, 157.119995, 195.660004, 437425924 1231183069.175, 53, 460, 31, 157.119995, 195.660004, 437425824 1231183069.310, 56, 460, 31, 157.119995, 195.660004, 437425824 1231183069.446, 53, 460, 31, 157.119995, 195.660004, 437425824 1231183069.586, 53, 460, 31, 157.119995, 195.660004, 437425824 1231183069.726, 54, 460, 31, 157.119995, 195.660004, 437425824 1231183069.867, 54, 460, 31, 157.119995, 195.660004, 437425824 1231183070.007, 57, 460, 31, 157.119995, 195.660004, 437425824 1231183070.148, 56, 460, 31, 157.119995, 195.660004, 437425824 1231183070.293, 54, 460, 31, 157.119995, 195.660004, 437425824 1231183070.435, 56, 460, 31, 157.119995, 195.660004, 437425824 1231183070.575, 57, 460, 31, 157.119995, 195.660004, 437425824 1231183070.716, 57, 460, 31, 157.490005, 194.949997, 437425824 1231183070.861, 51, 460, 31, 157.490005, 194.949997, 437425824 1231183071.001, 57, 460, 31, 157.490005, 194.949997, 437425824 1231183071.142, 53, 460, 31, 157.490005, 194.949997, 437425824 1231183071.287, 56, 460, 31, 157.490005, 194.949997, 437425824 1231183071.427, 56, 460, 31, 157.490005, 194.949997, 437425824 1231183071.573, 56, 460, 31, 157.490005, 194.949997, 437425824 1231183071.713, 54, 460, 31, 157.490005, 194.949997, 437425824 1231183071.854, 57, 460, 31, 157.490005, 194.949997, 437425824 1231183071.994, 54, 460, 31, 157.490005, 194.949997, 437425824 1231183072.135, 53, 460, 31, 157.490005, 194.949997, 437425824 1231183072.275, 54, 460, 31, 157.490005, 194.949997, 437425824 1231183072.416, 54, 460, 31, 157.490005, 194.949997, 437425824 1231183072.663, 56, 460, 31, 157.490005, 194.949997, 437425720 1231183072.804, 51, 460, 31, 157.490005, 194.949997, 437425720 1231183072.949, 54, 460, 31, 157.490005, 194.949997, 437425720 1231183073.089, 56, 460, 31, 157.490005, 194.949997, 437425720 1231183073.226, 54, 460, 31, 157.490005, 194.949997, 437425720 1231183073.368, 54, 460, 31, 157.490005, 194.949997, 437425720 1231183073.513, 56, 460, 31, 157.490005, 194.949997, 437425720 1231183073.654, 53, 460, 31, 157.490005, 194.949997, 437425720 1231183073.804, 57, 460, 31, 157.869995, 194.259995, 437425720 1231183073.945, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183074.085, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183074.230, 57, 460, 31, 157.869995, 194.259995, 437425720 1231183074.378, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183074.518, 57, 460, 31, 157.869995, 194.259995, 437425720 1231183074.658, 57, 460, 31, 157.869995, 194.259995, 437425720 1231183074.799, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183074.939, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183075.079, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183075.220, 56, 460, 31, 157.869995, 194.259995, 437425720 1231183075.360, 54, 460, 31, 157.869995, 194.259995, 437425720 1231183075.500, 57, 460, 31, 157.869995, 194.259995, 437425720 1231183075.646, 54, 460, 31, 157.869995, 194.259995, 437425720 1231183075.787, 54, 460, 31, 157.869995, 194.259995, 437425720 1231183075.927, 54, 460, 31, 157.869995, 194.259995, 437425720 1231183076.166, 56, 460, 31, 157.869995, 194.259995, 437425620 1231183076.306, 56, 460, 31, 157.869995, 194.259995, 437425620 1231183076.447, 54, 460, 31, 157.869995, 194.259995, 437425620 1231183076.587, 53, 460, 31, 157.869995, 194.259995, 437425620 1231183076.727, 54, 460, 31, 158.250000, 193.580002, 437425620 1231183076.867, 56, 460, 31, 158.250000, 193.580002, 437425620 1231183077.010, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183077.155, 54, 460, 31, 158.250000, 193.580002, 437425620 1231183077.306, 53, 460, 31, 158.250000, 193.580002, 437425620 1231183077.446, 59, 460, 31, 158.250000, 193.580002, 437425620 1231183077.586, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183077.727, 56, 460, 31, 158.250000, 193.580002, 437425620 1231183077.867, 54, 460, 31, 158.250000, 193.580002, 437425620 1231183078.010, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183078.146, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183078.286, 56, 460, 31, 158.250000, 193.580002, 437425620 1231183078.426, 56, 460, 31, 158.250000, 193.580002, 437425620 1231183078.567, 56, 460, 31, 158.250000, 193.580002, 437425620 1231183078.707, 54, 460, 31, 158.250000, 193.580002, 437425620 1231183078.847, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183078.983, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183079.127, 59, 460, 31, 158.250000, 193.580002, 437425620 1231183079.268, 56, 460, 31, 158.250000, 193.580002, 437425620 1231183079.409, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183079.554, 57, 460, 31, 158.250000, 193.580002, 437425620 1231183079.806, 54, 460, 31, 158.619995, 192.919998, 437425520 1231183079.947, 54, 460, 31, 158.619995, 192.919998, 437425520 1231183080.087, 54, 460, 31, 158.619995, 192.919998, 437425520 1231183080.230, 109, 460, 31, 158.619995, 192.919998, 437425520 1231183080.381, 110, 460, 31, 158.619995, 192.919998, 437425520 1231183080.521, 107, 461, 31, 158.619995, 192.919998, 437425520 1231183080.662, 99, 461, 31, 158.619995, 192.919998, 437425520 1231183089.555, 56, 461, 31, 159.720001, 191.050003, 437425316 1231183089.701, 56, 461, 31, 159.720001, 191.050003, 437425316 1231183089.841, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183089.987, 51, 461, 31, 159.720001, 191.050003, 437425316 1231183090.127, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183090.267, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183090.408, 56, 461, 31, 159.720001, 191.050003, 437425316 1231183090.549, 56, 461, 31, 159.720001, 191.050003, 437425316 1231183090.704, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183090.849, 56, 461, 31, 159.720001, 191.050003, 437425316 1231183090.990, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183091.130, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183091.270, 56, 461, 31, 159.720001, 191.050003, 437425316 1231183091.411, 54, 461, 31, 159.720001, 191.050003, 437425316 1231183091.652, 54, 461, 31, 159.720001, 191.050003, 437425216 1231183091.792, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183091.932, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183092.073, 54, 461, 31, 160.080002, 190.449997, 437425216 1231183092.219, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183092.366, 59, 461, 31, 160.080002, 190.449997, 437425216 1231183092.506, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183092.651, 59, 461, 31, 160.080002, 190.449997, 437425216 1231183092.792, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183092.932, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183093.078, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183093.219, 54, 461, 31, 160.080002, 190.449997, 437425216 1231183093.359, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183093.499, 54, 461, 31, 160.080002, 190.449997, 437425216 1231183093.645, 53, 461, 31, 160.080002, 190.449997, 437425216 1231183093.782, 51, 461, 31, 160.080002, 190.449997, 437425216 1231183093.922, 53, 461, 31, 160.080002, 190.449997, 437425216 1231183094.062, 57, 461, 31, 160.080002, 190.449997, 437425216 1231183094.203, 57, 461, 31, 160.080002, 190.449997, 437425216 1231183094.343, 56, 461, 31, 160.080002, 190.449997, 437425216 1231183094.478, 54, 461, 31, 160.080002, 190.449997, 437425216 1231183094.619, 53, 461, 31, 160.080002, 190.449997, 437425216 1231183094.760, 56, 461, 31, 160.440002, 189.880005, 437425216 1231183094.900, 54, 461, 31, 160.440002, 189.880005, 437425216 1231183095.041, 56, 461, 31, 160.440002, 189.880005, 437425216 1231183095.181, 54, 461, 31, 160.440002, 189.880005, 437425216 1231183095.321, 54, 461, 31, 160.440002, 189.880005, 437425216 1231183095.462, 53, 461, 31, 160.440002, 189.880005, 437425216 1231183095.602, 56, 461, 31, 160.440002, 189.880005, 437425216 1231183095.846, 53, 461, 31, 160.440002, 189.880005, 437425116 1231183095.986, 57, 461, 31, 160.440002, 189.880005, 437425116 1231183096.126, 53, 461, 31, 160.440002, 189.880005, 437425116 1231183096.286, 51, 461, 31, 160.440002, 189.880005, 437425116 1231183096.434, 54, 461, 31, 160.440002, 189.880005, 437425116 1231183096.574, 56, 461, 31, 160.440002, 189.880005, 437425116 1231183096.714, 54, 461, 31, 160.440002, 189.880005, 437425116 1231183096.855, 54, 461, 31, 160.440002, 189.880005, 437425116 1231183097.006, 56, 461, 31, 160.440002, 189.880005, 437425116 1231183097.146, 56, 461, 31, 160.440002, 189.880005, 437425116 1231183097.287, 56, 461, 31, 160.440002, 189.880005, 437425116 1231183097.428, 54, 461, 31, 160.440002, 189.880005, 437425116 1231183097.573, 54, 461, 31, 160.440002, 189.880005, 437425116 1231183097.714, 57, 461, 31, 160.440002, 189.880005, 437425116 1231183097.854, 54, 461, 31, 160.800003, 189.309998, 437425116 1231183097.994, 53, 461, 31, 160.800003, 189.309998, 437425116 1231183098.135, 56, 461, 31, 160.800003, 189.309998, 437425116 1231183098.285, 56, 461, 31, 160.800003, 189.309998, 437425116 1231183098.429, 59, 461, 31, 160.800003, 189.309998, 437425116 1231183098.574, 49, 461, 31, 160.800003, 189.309998, 437425116 1231183098.715, 54, 461, 31, 160.800003, 189.309998, 437425116 1231183098.860, 53, 461, 31, 160.800003, 189.309998, 437425116 1231183099.000, 54, 461, 31, 160.800003, 189.309998, 437425116 1231183099.146, 53, 461, 31, 160.800003, 189.309998, 437425116 1231183099.286, 53, 461, 31, 160.800003, 189.309998, 437425116 1231183099.426, 54, 461, 31, 160.800003, 189.309998, 437425116 1231183099.567, 53, 461, 31, 160.800003, 189.309998, 437425116 1231183099.707, 57, 461, 31, 160.800003, 189.309998, 437425116 1231183099.847, 56, 461, 31, 160.800003, 189.309998, 437425116 1231183099.988, 56, 461, 31, 160.800003, 189.309998, 437425116 1231183100.128, 53, 461, 31, 160.800003, 189.309998, 437425116 1231183100.380, 54, 461, 31, 160.800003, 189.309998, 437425016 1231183100.521, 56, 461, 31, 160.800003, 189.309998, 437425016 1231183100.666, 53, 461, 31, 160.800003, 189.309998, 437425016 1231183100.807, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183100.948, 53, 461, 31, 161.149994, 188.759995, 437425016 1231183101.088, 56, 461, 31, 161.149994, 188.759995, 437425016 1231183101.234, 56, 461, 31, 161.149994, 188.759995, 437425016 1231183101.380, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183101.530, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183101.671, 57, 461, 31, 161.149994, 188.759995, 437425016 1231183101.811, 51, 461, 31, 161.149994, 188.759995, 437425016 1231183101.946, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183102.087, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183102.228, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183102.368, 57, 461, 31, 161.149994, 188.759995, 437425016 1231183102.508, 56, 461, 31, 161.149994, 188.759995, 437425016 1231183102.649, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183102.791, 56, 461, 31, 161.149994, 188.759995, 437425016 1231183102.932, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183103.072, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183103.213, 57, 461, 31, 161.149994, 188.759995, 437425016 1231183103.353, 56, 461, 31, 161.149994, 188.759995, 437425016 1231183103.498, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183103.634, 54, 461, 31, 161.149994, 188.759995, 437425016 1231183103.777, 54, 461, 31, 161.500000, 188.229996, 437425016 1231183103.918, 56, 461, 31, 161.500000, 188.229996, 437425016 1231183104.058, 54, 461, 31, 161.500000, 188.229996, 437425016 1231183104.198, 54, 461, 31, 161.500000, 188.229996, 437425016 1231183104.339, 53, 461, 31, 161.500000, 188.229996, 437425016 1231183104.479, 57, 461, 31, 161.500000, 188.229996, 437425016 1231183104.620, 56, 461, 31, 161.500000, 188.229996, 437425016 1231183104.762, 56, 461, 31, 161.500000, 188.229996, 437425016 1231183105.006, 56, 461, 31, 161.500000, 188.229996, 437424916 1231183105.147, 54, 461, 31, 161.500000, 188.229996, 437424916 1231183105.287, 54, 461, 31, 161.500000, 188.229996, 437424916 1231183105.428, 56, 461, 31, 161.500000, 188.229996, 437424916 1231183105.574, 54, 461, 31, 161.500000, 188.229996, 437424916 1231183105.714, 54, 461, 31, 161.500000, 188.229996, 437424916 1231183105.866, 59, 461, 31, 161.500000, 188.229996, 437424916 1231183106.006, 53, 461, 31, 161.500000, 188.229996, 437424916 1231183106.162, 54, 461, 31, 161.500000, 188.229996, 437424916 1231183106.302, 53, 461, 31, 161.500000, 188.229996, 437424916 1231183106.444, 56, 461, 31, 161.500000, 188.229996, 437424916 1231183106.584, 57, 461, 31, 161.500000, 188.229996, 437424916 1231183106.723, 56, 461, 31, 161.850006, 187.699997, 437424916 1231183106.864, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183107.005, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183107.145, 53, 461, 31, 161.850006, 187.699997, 437424916 1231183107.286, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183107.422, 53, 461, 31, 161.850006, 187.699997, 437424916 1231183107.563, 53, 461, 31, 161.850006, 187.699997, 437424916 1231183107.703, 53, 461, 31, 161.850006, 187.699997, 437424916 1231183107.846, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183107.986, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183108.126, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183108.267, 57, 461, 31, 161.850006, 187.699997, 437424916 1231183108.407, 57, 461, 31, 161.850006, 187.699997, 437424916 1231183108.548, 56, 461, 31, 161.850006, 187.699997, 437424916 1231183108.689, 57, 461, 31, 161.850006, 187.699997, 437424916 1231183108.830, 54, 461, 31, 161.850006, 187.699997, 437424916 1231183108.970, 53, 461, 31, 161.850006, 187.699997, 437424916 1231183109.110, 56, 461, 31, 161.850006, 187.699997, 437424916 1231183109.251, 57, 461, 31, 161.850006, 187.699997, 437424916 1231183109.391, 51, 461, 31, 161.850006, 187.699997, 437424916 1231183109.536, 57, 461, 31, 161.850006, 187.699997, 437424916 1231183109.677, 56, 461, 31, 161.850006, 187.699997, 437424916 1231183109.822, 53, 461, 31, 162.190002, 187.190002, 437424916 1231183110.072, 54, 461, 31, 162.190002, 187.190002, 437424816 1231183110.213, 110, 461, 31, 162.190002, 187.190002, 437424816 1231183110.358, 109, 461, 31, 162.190002, 187.190002, 437424816 1231183110.494, 107, 461, 31, 162.190002, 187.190002, 437424816 1231183110.634, 103, 462, 31, 162.190002, 187.190002, 437424816 1231183110.775, 93, 462, 31, 162.190002, 187.190002, 437424816 1231183115.228, 0, 462, 31, 162.529999, 186.699997, 437424712 1231183115.368, 54, 462, 31, 162.529999, 186.699997, 437424712 1231183115.514, 56, 462, 31, 162.529999, 186.699997, 437424712 1231183119.872, 0, 462, 31, 163.199997, 185.740005, 437424712 1231183120.013, 53, 462, 31, 163.199997, 185.740005, 437424712 1231183120.153, 53, 462, 31, 163.199997, 185.740005, 437424712 1231183120.298, 54, 462, 31, 163.199997, 185.740005, 437424712 1231183120.434, 54, 462, 31, 163.199997, 185.740005, 437424712 1231183120.570, 54, 462, 31, 163.199997, 185.740005, 437424712 1231183120.706, 54, 462, 31, 163.199997, 185.740005, 437424712 1231183120.942, 54, 462, 31, 163.199997, 185.740005, 437424612 1231183121.083, 56, 462, 31, 163.199997, 185.740005, 437424612 1231183121.218, 53, 462, 31, 163.199997, 185.740005, 437424612 1231183121.364, 56, 462, 31, 163.199997, 185.740005, 437424612 1231183121.504, 57, 462, 31, 163.199997, 185.740005, 437424612 1231183121.645, 57, 462, 31, 163.199997, 185.740005, 437424612 1231183121.785, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183121.925, 56, 462, 31, 163.529999, 185.279999, 437424612 1231183122.086, 53, 462, 31, 163.529999, 185.279999, 437424612 1231183122.230, 57, 462, 31, 163.529999, 185.279999, 437424612 1231183122.372, 56, 462, 31, 163.529999, 185.279999, 437424612 1231183122.512, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183122.653, 56, 462, 31, 163.529999, 185.279999, 437424612 1231183122.793, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183122.938, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183123.074, 53, 462, 31, 163.529999, 185.279999, 437424612 1231183123.214, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183123.354, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183123.495, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183123.630, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183123.770, 59, 462, 31, 163.529999, 185.279999, 437424612 1231183123.911, 53, 462, 31, 163.529999, 185.279999, 437424612 1231183124.051, 53, 462, 31, 163.529999, 185.279999, 437424612 1231183124.191, 57, 462, 31, 163.529999, 185.279999, 437424612 1231183124.332, 56, 462, 31, 163.529999, 185.279999, 437424612 1231183124.470, 54, 462, 31, 163.529999, 185.279999, 437424612 1231183124.611, 56, 462, 31, 163.529999, 185.279999, 437424612 1231183124.746, 54, 462, 31, 163.860001, 184.830002, 437424612 1231183124.886, 53, 462, 31, 163.860001, 184.830002, 437424612 1231183125.028, 57, 462, 31, 163.860001, 184.830002, 437424612 1231183125.168, 57, 462, 31, 163.860001, 184.830002, 437424612 1231183125.303, 56, 462, 31, 163.860001, 184.830002, 437424612 1231183125.444, 51, 462, 31, 163.860001, 184.830002, 437424612 1231183125.584, 54, 462, 31, 163.860001, 184.830002, 437424612 1231183125.724, 56, 462, 31, 163.860001, 184.830002, 437424612 1231183125.865, 56, 462, 31, 163.860001, 184.830002, 437424612 1231183126.006, 54, 462, 31, 163.860001, 184.830002, 437424612 1231183126.146, 53, 462, 31, 163.860001, 184.830002, 437424612 1231183126.286, 56, 462, 31, 163.860001, 184.830002, 437424612 1231183126.427, 56, 462, 31, 163.860001, 184.830002, 437424612 1231183126.567, 57, 462, 31, 163.860001, 184.830002, 437424612 1231183126.809, 56, 462, 31, 163.860001, 184.830002, 437424512 1231183126.949, 56, 462, 31, 163.860001, 184.830002, 437424512 1231183127.090, 54, 462, 31, 163.860001, 184.830002, 437424512 1231183127.234, 54, 462, 31, 163.860001, 184.830002, 437424512 1231183127.380, 54, 462, 31, 163.860001, 184.830002, 437424512 1231183127.521, 54, 462, 31, 163.860001, 184.830002, 437424512 1231183127.666, 57, 462, 31, 163.860001, 184.830002, 437424512 1231183127.807, 53, 462, 31, 164.179993, 184.389999, 437424512 1231183127.947, 54, 462, 31, 164.179993, 184.389999, 437424512 1231183128.087, 57, 462, 31, 164.179993, 184.389999, 437424512 1231183128.234, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183128.384, 54, 462, 31, 164.179993, 184.389999, 437424512 1231183128.530, 54, 462, 31, 164.179993, 184.389999, 437424512 1231183128.670, 57, 462, 31, 164.179993, 184.389999, 437424512 1231183128.810, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183128.951, 53, 462, 31, 164.179993, 184.389999, 437424512 1231183129.091, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183129.232, 54, 462, 31, 164.179993, 184.389999, 437424512 1231183129.377, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183129.519, 57, 462, 31, 164.179993, 184.389999, 437424512 1231183129.654, 54, 462, 31, 164.179993, 184.389999, 437424512 1231183129.794, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183129.935, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183130.075, 57, 462, 31, 164.179993, 184.389999, 437424512 1231183130.215, 57, 462, 31, 164.179993, 184.389999, 437424512 1231183130.355, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183130.498, 56, 462, 31, 164.179993, 184.389999, 437424512 1231183130.634, 57, 462, 31, 164.179993, 184.389999, 437424512 1231183130.774, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183130.914, 53, 462, 31, 164.500000, 183.960007, 437424512 1231183131.055, 54, 462, 31, 164.500000, 183.960007, 437424512 1231183131.190, 57, 462, 31, 164.500000, 183.960007, 437424512 1231183131.330, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183131.468, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183131.611, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183131.746, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183131.882, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183132.023, 54, 462, 31, 164.500000, 183.960007, 437424512 1231183132.163, 57, 462, 31, 164.500000, 183.960007, 437424512 1231183132.303, 54, 462, 31, 164.500000, 183.960007, 437424512 1231183132.449, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183132.590, 56, 462, 31, 164.500000, 183.960007, 437424512 1231183132.730, 53, 462, 31, 164.500000, 183.960007, 437424512 1231183132.966, 54, 462, 31, 164.500000, 183.960007, 437424412 1231183133.106, 56, 462, 31, 164.500000, 183.960007, 437424412 1231183133.246, 54, 462, 31, 164.500000, 183.960007, 437424412 1231183133.386, 56, 462, 31, 164.500000, 183.960007, 437424412 1231183133.526, 56, 462, 31, 164.500000, 183.960007, 437424412 1231183133.667, 57, 462, 31, 164.500000, 183.960007, 437424412 1231183133.807, 57, 462, 31, 164.809998, 183.539993, 437424412 1231183133.947, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183134.103, 57, 462, 31, 164.809998, 183.539993, 437424412 1231183134.242, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183134.386, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183134.534, 53, 462, 31, 164.809998, 183.539993, 437424412 1231183134.674, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183134.815, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183134.955, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183135.096, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183135.237, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183135.377, 57, 462, 31, 164.809998, 183.539993, 437424412 1231183135.517, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183135.658, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183135.798, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183135.939, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183136.079, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183136.219, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183136.360, 56, 462, 31, 164.809998, 183.539993, 437424412 1231183136.502, 54, 462, 31, 164.809998, 183.539993, 437424412 1231183136.642, 57, 462, 31, 164.809998, 183.539993, 437424412 1231183136.782, 51, 462, 31, 165.130005, 183.130005, 437424412 1231183136.917, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183137.058, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183137.198, 57, 462, 31, 165.130005, 183.130005, 437424412 1231183137.339, 51, 462, 31, 165.130005, 183.130005, 437424412 1231183137.479, 56, 462, 31, 165.130005, 183.130005, 437424412 1231183137.619, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183137.760, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183137.895, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183138.042, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183138.182, 56, 462, 31, 165.130005, 183.130005, 437424412 1231183138.322, 53, 462, 31, 165.130005, 183.130005, 437424412 1231183138.463, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183138.603, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183138.744, 56, 462, 31, 165.130005, 183.130005, 437424412 1231183138.884, 59, 462, 31, 165.130005, 183.130005, 437424412 1231183139.030, 56, 462, 31, 165.130005, 183.130005, 437424412 1231183139.170, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183139.310, 56, 462, 31, 165.130005, 183.130005, 437424412 1231183139.446, 54, 462, 31, 165.130005, 183.130005, 437424412 1231183139.586, 53, 462, 31, 165.130005, 183.130005, 437424412 1231183139.832, 56, 462, 31, 165.440002, 182.729996, 437424312 1231183139.972, 56, 462, 31, 165.440002, 182.729996, 437424312 1231183140.113, 56, 462, 31, 165.440002, 182.729996, 437424312 1231183140.254, 104, 462, 31, 165.440002, 182.729996, 437424312 1231183140.392, 106, 462, 31, 165.440002, 182.729996, 437424312 1231183140.537, 103, 463, 31, 165.440002, 182.729996, 437424312 1231183143.286, 0, 463, 31, 165.740005, 182.339996, 437424312 1231183150.163, 0, 463, 31, 166.350006, 181.589996, 437424212 1231183150.308, 54, 463, 31, 166.350006, 181.589996, 437424212 1231183150.449, 54, 463, 31, 166.350006, 181.589996, 437424212 1231183150.594, 54, 463, 31, 166.350006, 181.589996, 437424212 1231183150.734, 56, 463, 31, 166.350006, 181.589996, 437424212 1231183150.870, 54, 463, 31, 166.350006, 181.589996, 437424212 1231183151.010, 57, 463, 31, 166.350006, 181.589996, 437424212 1231183151.151, 56, 463, 31, 166.350006, 181.589996, 437424212 1231183151.293, 56, 463, 31, 166.350006, 181.589996, 437424212 1231183151.442, 56, 463, 31, 166.350006, 181.589996, 437424212 1231183151.582, 59, 463, 31, 166.350006, 181.589996, 437424212 1231183151.722, 56, 463, 31, 166.350006, 181.589996, 437424212 1231183151.863, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183152.005, 59, 463, 31, 166.649994, 181.220001, 437424212 1231183152.150, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183152.290, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183152.431, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183152.573, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183152.713, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183152.854, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183152.994, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183153.135, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183153.279, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183153.419, 57, 463, 31, 166.649994, 181.220001, 437424212 1231183153.559, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183153.699, 53, 463, 31, 166.649994, 181.220001, 437424212 1231183153.840, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183153.980, 53, 463, 31, 166.649994, 181.220001, 437424212 1231183154.121, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183154.258, 54, 463, 31, 166.649994, 181.220001, 437424212 1231183154.399, 57, 463, 31, 166.649994, 181.220001, 437424212 1231183154.534, 56, 463, 31, 166.649994, 181.220001, 437424212 1231183154.786, 57, 463, 31, 166.940002, 180.869995, 437424112 1231183154.927, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183155.067, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183155.207, 57, 463, 31, 166.940002, 180.869995, 437424112 1231183155.348, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183155.488, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183155.628, 59, 463, 31, 166.940002, 180.869995, 437424112 1231183155.769, 57, 463, 31, 166.940002, 180.869995, 437424112 1231183155.919, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183156.065, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183156.205, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183156.347, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183156.488, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183156.633, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183156.774, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183156.910, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183157.050, 54, 463, 31, 166.940002, 180.869995, 437424112 1231183157.190, 53, 463, 31, 166.940002, 180.869995, 437424112 1231183157.331, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183157.467, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183157.607, 56, 463, 31, 166.940002, 180.869995, 437424112 1231183157.748, 57, 463, 31, 167.229996, 180.520004, 437424112 1231183157.888, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183158.034, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183158.174, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183158.310, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183158.450, 53, 463, 31, 167.229996, 180.520004, 437424112 1231183158.594, 57, 463, 31, 167.229996, 180.520004, 437424112 1231183158.734, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183158.875, 57, 463, 31, 167.229996, 180.520004, 437424112 1231183159.016, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183159.156, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183159.302, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183159.442, 57, 463, 31, 167.229996, 180.520004, 437424112 1231183159.582, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183159.723, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183159.863, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183160.005, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183160.145, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183160.290, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183160.426, 54, 463, 31, 167.229996, 180.520004, 437424112 1231183160.567, 56, 463, 31, 167.229996, 180.520004, 437424112 1231183160.707, 53, 463, 31, 167.229996, 180.520004, 437424112 1231183160.853, 57, 463, 31, 167.520004, 180.179993, 437424112 1231183160.993, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183161.133, 57, 463, 31, 167.520004, 180.179993, 437424112 1231183161.286, 56, 463, 31, 167.520004, 180.179993, 437424112 1231183161.427, 53, 463, 31, 167.520004, 180.179993, 437424112 1231183161.567, 56, 463, 31, 167.520004, 180.179993, 437424112 1231183161.707, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183161.848, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183161.988, 57, 463, 31, 167.520004, 180.179993, 437424112 1231183162.129, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183162.274, 56, 463, 31, 167.520004, 180.179993, 437424112 1231183162.414, 53, 463, 31, 167.520004, 180.179993, 437424112 1231183162.555, 53, 463, 31, 167.520004, 180.179993, 437424112 1231183162.698, 56, 463, 31, 167.520004, 180.179993, 437424112 1231183162.838, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183162.979, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183163.119, 54, 463, 31, 167.520004, 180.179993, 437424112 1231183163.381, 54, 463, 31, 167.520004, 180.179993, 437424012 1231183163.521, 53, 463, 31, 167.520004, 180.179993, 437424012 1231183163.661, 57, 463, 31, 167.520004, 180.179993, 437424012 1231183163.802, 54, 463, 31, 167.800003, 179.850006, 437424012 1231183163.942, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183164.082, 54, 463, 31, 167.800003, 179.850006, 437424012 1231183164.223, 53, 463, 31, 167.800003, 179.850006, 437424012 1231183164.368, 57, 463, 31, 167.800003, 179.850006, 437424012 1231183164.518, 57, 463, 31, 167.800003, 179.850006, 437424012 1231183164.658, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183164.799, 53, 463, 31, 167.800003, 179.850006, 437424012 1231183164.939, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183165.079, 54, 463, 31, 167.800003, 179.850006, 437424012 1231183165.220, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183165.360, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183165.506, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183165.646, 57, 463, 31, 167.800003, 179.850006, 437424012 1231183165.786, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183165.927, 54, 463, 31, 167.800003, 179.850006, 437424012 1231183166.067, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183166.202, 57, 463, 31, 167.800003, 179.850006, 437424012 1231183166.338, 54, 463, 31, 167.800003, 179.850006, 437424012 1231183166.478, 53, 463, 31, 167.800003, 179.850006, 437424012 1231183166.618, 56, 463, 31, 167.800003, 179.850006, 437424012 1231183166.759, 56, 463, 31, 168.089996, 179.519989, 437424012 1231183166.900, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183167.040, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183167.180, 53, 463, 31, 168.089996, 179.519989, 437424012 1231183167.321, 56, 463, 31, 168.089996, 179.519989, 437424012 1231183167.461, 56, 463, 31, 168.089996, 179.519989, 437424012 1231183167.601, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183167.742, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183167.882, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183168.023, 59, 463, 31, 168.089996, 179.519989, 437424012 1231183168.163, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183168.303, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183168.443, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183168.585, 56, 463, 31, 168.089996, 179.519989, 437424012 1231183168.725, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183168.866, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183169.008, 54, 463, 31, 168.089996, 179.519989, 437424012 1231183169.148, 56, 463, 31, 168.089996, 179.519989, 437424012 1231183169.288, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183169.428, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183169.569, 56, 463, 31, 168.089996, 179.519989, 437424012 1231183169.714, 57, 463, 31, 168.089996, 179.519989, 437424012 1231183169.854, 56, 463, 31, 168.360001, 179.200012, 437424012 1231183169.995, 54, 463, 31, 168.360001, 179.200012, 437424012 1231183170.136, 71, 463, 31, 168.360001, 179.200012, 437424012 1231183170.280, 96, 463, 31, 168.360001, 179.200012, 437424012 1231183170.421, 98, 463, 31, 168.360001, 179.200012, 437424012 1231183170.561, 96, 464, 31, 168.360001, 179.200012, 437424012 1231183175.120, 53, 464, 31, 168.639999, 178.890015, 437423912 1231183175.260, 56, 464, 31, 168.639999, 178.890015, 437423912 1231183175.405, 53, 464, 31, 168.639999, 178.890015, 437423912 1231183179.868, 54, 464, 31, 169.190002, 178.290009, 437423912 1231183180.008, 53, 464, 31, 169.190002, 178.290009, 437423912 1231183180.149, 56, 464, 31, 169.190002, 178.290009, 437423912 1231183180.289, 56, 464, 31, 169.190002, 178.290009, 437423912 1231183180.434, 54, 464, 31, 169.190002, 178.290009, 437423912 1231183180.575, 56, 464, 31, 169.190002, 178.290009, 437423912 1231183180.715, 54, 464, 31, 169.190002, 178.290009, 437423912 1231183180.856, 57, 464, 31, 169.190002, 178.290009, 437423912 1231183181.013, 54, 464, 31, 169.190002, 178.290009, 437423912 1231183181.153, 57, 464, 31, 169.190002, 178.290009, 437423912 1231183181.293, 56, 464, 31, 169.190002, 178.290009, 437423912 1231183181.434, 56, 464, 31, 169.190002, 178.290009, 437423912 1231183181.574, 54, 464, 31, 169.190002, 178.290009, 437423912 1231183181.714, 56, 464, 31, 169.190002, 178.290009, 437423912 1231183181.855, 53, 464, 31, 169.449997, 177.989990, 437423912 1231183181.995, 54, 464, 31, 169.449997, 177.989990, 437423912 1231183182.141, 59, 464, 31, 169.449997, 177.989990, 437423912 1231183182.290, 57, 464, 31, 169.449997, 177.989990, 437423912 1231183182.430, 54, 464, 31, 169.449997, 177.989990, 437423912 1231183182.570, 54, 464, 31, 169.449997, 177.989990, 437423912 1231183182.711, 56, 464, 31, 169.449997, 177.989990, 437423912 1231183182.942, 54, 464, 31, 169.449997, 177.989990, 437423812 1231183183.085, 57, 464, 31, 169.449997, 177.989990, 437423812 1231183183.227, 53, 464, 31, 169.449997, 177.989990, 437423812 1231183183.368, 56, 464, 31, 169.449997, 177.989990, 437423812 1231183183.508, 53, 464, 31, 169.449997, 177.989990, 437423812 1231183183.654, 59, 464, 31, 169.449997, 177.989990, 437423812 1231183183.794, 56, 464, 31, 169.449997, 177.989990, 437423812 1231183183.937, 59, 464, 31, 169.449997, 177.989990, 437423812 1231183184.086, 53, 464, 31, 169.449997, 177.989990, 437423812 1231183184.226, 57, 464, 31, 169.449997, 177.989990, 437423812 1231183184.367, 56, 464, 31, 169.449997, 177.989990, 437423812 1231183184.507, 56, 464, 31, 169.449997, 177.989990, 437423812 1231183184.649, 59, 464, 31, 169.449997, 177.989990, 437423812 1231183184.791, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183184.932, 53, 464, 31, 169.720001, 177.709991, 437423812 1231183185.072, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183185.212, 51, 464, 31, 169.720001, 177.709991, 437423812 1231183185.358, 54, 464, 31, 169.720001, 177.709991, 437423812 1231183185.498, 57, 464, 31, 169.720001, 177.709991, 437423812 1231183185.638, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183185.774, 57, 464, 31, 169.720001, 177.709991, 437423812 1231183185.917, 53, 464, 31, 169.720001, 177.709991, 437423812 1231183186.056, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183186.197, 54, 464, 31, 169.720001, 177.709991, 437423812 1231183186.342, 54, 464, 31, 169.720001, 177.709991, 437423812 1231183186.482, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183186.623, 54, 464, 31, 169.720001, 177.709991, 437423812 1231183186.762, 53, 464, 31, 169.720001, 177.709991, 437423812 1231183186.906, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183187.046, 54, 464, 31, 169.720001, 177.709991, 437423812 1231183187.186, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183187.326, 59, 464, 31, 169.720001, 177.709991, 437423812 1231183187.467, 54, 464, 31, 169.720001, 177.709991, 437423812 1231183187.607, 56, 464, 31, 169.720001, 177.709991, 437423812 1231183187.748, 57, 464, 31, 169.979996, 177.429993, 437423812 1231183187.888, 56, 464, 31, 169.979996, 177.429993, 437423812 1231183188.036, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183188.176, 57, 464, 31, 169.979996, 177.429993, 437423812 1231183188.316, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183188.457, 56, 464, 31, 169.979996, 177.429993, 437423812 1231183188.597, 57, 464, 31, 169.979996, 177.429993, 437423812 1231183188.737, 53, 464, 31, 169.979996, 177.429993, 437423812 1231183188.878, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183189.020, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183189.160, 53, 464, 31, 169.979996, 177.429993, 437423812 1231183189.300, 56, 464, 31, 169.979996, 177.429993, 437423812 1231183189.441, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183189.586, 56, 464, 31, 169.979996, 177.429993, 437423812 1231183189.726, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183189.867, 56, 464, 31, 169.979996, 177.429993, 437423812 1231183190.008, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183190.148, 57, 464, 31, 169.979996, 177.429993, 437423812 1231183190.289, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183190.429, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183190.569, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183190.709, 54, 464, 31, 169.979996, 177.429993, 437423812 1231183190.850, 56, 464, 31, 170.240005, 177.149994, 437423812 1231183190.990, 53, 464, 31, 170.240005, 177.149994, 437423812 1231183191.132, 56, 464, 31, 170.240005, 177.149994, 437423812 1231183191.276, 53, 464, 31, 170.240005, 177.149994, 437423812 1231183191.422, 56, 464, 31, 170.240005, 177.149994, 437423812 1231183191.562, 53, 464, 31, 170.240005, 177.149994, 437423812 1231183191.702, 53, 464, 31, 170.240005, 177.149994, 437423812 1231183191.843, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183191.984, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183192.127, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183192.272, 57, 464, 31, 170.240005, 177.149994, 437423812 1231183192.412, 57, 464, 31, 170.240005, 177.149994, 437423812 1231183192.558, 56, 464, 31, 170.240005, 177.149994, 437423812 1231183192.698, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183192.839, 57, 464, 31, 170.240005, 177.149994, 437423812 1231183192.974, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183193.116, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183193.256, 57, 464, 31, 170.240005, 177.149994, 437423812 1231183193.402, 56, 464, 31, 170.240005, 177.149994, 437423812 1231183193.542, 57, 464, 31, 170.240005, 177.149994, 437423812 1231183193.683, 54, 464, 31, 170.240005, 177.149994, 437423812 1231183193.818, 57, 464, 31, 170.500000, 176.880005, 437423812 1231183193.958, 56, 464, 31, 170.500000, 176.880005, 437423812 1231183194.099, 54, 464, 31, 170.500000, 176.880005, 437423812 1231183194.238, 56, 464, 31, 170.500000, 176.880005, 437423812 1231183194.384, 56, 464, 31, 170.500000, 176.880005, 437423812 1231183194.630, 53, 464, 31, 170.500000, 176.880005, 437423712 1231183194.771, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183194.911, 57, 464, 31, 170.500000, 176.880005, 437423712 1231183195.052, 57, 464, 31, 170.500000, 176.880005, 437423712 1231183195.192, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183195.332, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183195.473, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183195.613, 57, 464, 31, 170.500000, 176.880005, 437423712 1231183195.769, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183195.910, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183196.050, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183196.190, 59, 464, 31, 170.500000, 176.880005, 437423712 1231183196.326, 57, 464, 31, 170.500000, 176.880005, 437423712 1231183196.466, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183196.607, 54, 464, 31, 170.500000, 176.880005, 437423712 1231183196.747, 57, 464, 31, 170.750000, 176.619995, 437423712 1231183196.887, 54, 464, 31, 170.750000, 176.619995, 437423712 1231183197.033, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183197.173, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183197.313, 54, 464, 31, 170.750000, 176.619995, 437423712 1231183197.454, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183197.594, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183197.734, 57, 464, 31, 170.750000, 176.619995, 437423712 1231183197.875, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183198.021, 57, 464, 31, 170.750000, 176.619995, 437423712 1231183198.166, 54, 464, 31, 170.750000, 176.619995, 437423712 1231183198.306, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183198.442, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183198.582, 54, 464, 31, 170.750000, 176.619995, 437423712 1231183198.723, 59, 464, 31, 170.750000, 176.619995, 437423712 1231183198.858, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183198.998, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183199.139, 57, 464, 31, 170.750000, 176.619995, 437423712 1231183199.279, 59, 464, 31, 170.750000, 176.619995, 437423712 1231183199.420, 54, 464, 31, 170.750000, 176.619995, 437423712 1231183199.560, 56, 464, 31, 170.750000, 176.619995, 437423712 1231183199.700, 57, 464, 31, 170.750000, 176.619995, 437423712 1231183199.846, 56, 464, 31, 171.009995, 176.359985, 437423712 1231183199.986, 53, 464, 31, 171.009995, 176.359985, 437423712 1231183200.126, 54, 464, 31, 171.009995, 176.359985, 437423712 1231183200.290, 85, 464, 31, 171.009995, 176.359985, 437423712 1231183200.430, 92, 464, 31, 171.009995, 176.359985, 437423712 1231183200.570, 93, 465, 31, 171.009995, 176.359985, 437423712 1231183200.711, 90, 465, 31, 171.009995, 176.359985, 437423712 1231183205.086, 17, 465, 31, 171.259995, 176.109985, 437423712 1231183205.227, 56, 465, 31, 171.259995, 176.109985, 437423712 1231183205.367, 54, 465, 31, 171.259995, 176.109985, 437423712 1231183205.508, 54, 465, 31, 171.259995, 176.109985, 437423712 1231183209.862, 57, 465, 31, 171.750000, 175.619995, 437423612 1231183210.002, 54, 465, 31, 171.750000, 175.619995, 437423612 1231183210.143, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183210.283, 54, 465, 31, 171.750000, 175.619995, 437423612 1231183210.423, 54, 465, 31, 171.750000, 175.619995, 437423612 1231183210.564, 54, 465, 31, 171.750000, 175.619995, 437423612 1231183210.704, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183210.851, 54, 465, 31, 171.750000, 175.619995, 437423612 1231183210.991, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183211.127, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183211.267, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183211.402, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183211.538, 56, 465, 31, 171.750000, 175.619995, 437423612 1231183211.677, 54, 465, 31, 171.750000, 175.619995, 437423612 1231183211.814, 54, 465, 31, 171.990005, 175.380005, 437423612 1231183211.954, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183212.094, 57, 465, 31, 171.990005, 175.380005, 437423612 1231183212.238, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183212.384, 57, 465, 31, 171.990005, 175.380005, 437423612 1231183212.524, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183212.663, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183212.806, 54, 465, 31, 171.990005, 175.380005, 437423612 1231183212.947, 54, 465, 31, 171.990005, 175.380005, 437423612 1231183213.092, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183213.233, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183213.373, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183213.513, 57, 465, 31, 171.990005, 175.380005, 437423612 1231183213.654, 53, 465, 31, 171.990005, 175.380005, 437423612 1231183213.792, 54, 465, 31, 171.990005, 175.380005, 437423612 1231183213.938, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183214.078, 56, 465, 31, 171.990005, 175.380005, 437423612 1231183214.218, 54, 465, 31, 171.990005, 175.380005, 437423612 1231183214.359, 57, 465, 31, 171.990005, 175.380005, 437423612 1231183214.499, 53, 465, 31, 171.990005, 175.380005, 437423612 1231183214.642, 57, 465, 31, 171.990005, 175.380005, 437423612 1231183214.778, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183214.918, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183215.058, 54, 465, 31, 172.229996, 175.149994, 437423612 1231183215.199, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183215.344, 54, 465, 31, 172.229996, 175.149994, 437423612 1231183215.484, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183215.623, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183215.766, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183215.906, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183216.047, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183216.187, 54, 465, 31, 172.229996, 175.149994, 437423612 1231183216.322, 57, 465, 31, 172.229996, 175.149994, 437423612 1231183216.463, 54, 465, 31, 172.229996, 175.149994, 437423612 1231183216.606, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183216.747, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183216.887, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183217.028, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183217.168, 53, 465, 31, 172.229996, 175.149994, 437423612 1231183217.308, 56, 465, 31, 172.229996, 175.149994, 437423612 1231183217.449, 57, 465, 31, 172.229996, 175.149994, 437423612 1231183217.589, 53, 465, 31, 172.229996, 175.149994, 437423612 1231183217.734, 54, 465, 31, 172.229996, 175.149994, 437423612 1231183217.874, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183218.010, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183218.150, 53, 465, 31, 172.470001, 174.920013, 437423612 1231183218.290, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183218.431, 54, 465, 31, 172.470001, 174.920013, 437423612 1231183218.566, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183218.706, 54, 465, 31, 172.470001, 174.920013, 437423612 1231183218.847, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183218.987, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183219.127, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183219.268, 54, 465, 31, 172.470001, 174.920013, 437423612 1231183219.408, 57, 465, 31, 172.470001, 174.920013, 437423612 1231183219.548, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183219.689, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183219.829, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183219.969, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183220.110, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183220.250, 53, 465, 31, 172.470001, 174.920013, 437423612 1231183220.390, 54, 465, 31, 172.470001, 174.920013, 437423612 1231183220.531, 57, 465, 31, 172.470001, 174.920013, 437423612 1231183220.671, 56, 465, 31, 172.470001, 174.920013, 437423612 1231183220.812, 54, 465, 31, 172.710007, 174.690002, 437423612 1231183220.952, 57, 465, 31, 172.710007, 174.690002, 437423612 1231183221.097, 54, 465, 31, 172.710007, 174.690002, 437423612 1231183221.238, 54, 465, 31, 172.710007, 174.690002, 437423612 1231183221.384, 57, 465, 31, 172.710007, 174.690002, 437423612 1231183221.524, 57, 465, 31, 172.710007, 174.690002, 437423612 1231183221.665, 56, 465, 31, 172.710007, 174.690002, 437423612 1231183221.805, 54, 465, 31, 172.710007, 174.690002, 437423612 1231183221.945, 57, 465, 31, 172.710007, 174.690002, 437423612 1231183222.086, 53, 465, 31, 172.710007, 174.690002, 437423612 1231183222.227, 56, 465, 31, 172.710007, 174.690002, 437423612 1231183222.362, 57, 465, 31, 172.710007, 174.690002, 437423612 1231183222.502, 56, 465, 31, 172.710007, 174.690002, 437423612 1231183222.643, 51, 465, 31, 172.710007, 174.690002, 437423612 1231183222.786, 56, 465, 31, 172.710007, 174.690002, 437423612 1231183223.030, 59, 465, 31, 172.710007, 174.690002, 437423512 1231183223.170, 56, 465, 31, 172.710007, 174.690002, 437423512 1231183223.310, 56, 465, 31, 172.710007, 174.690002, 437423512 1231183223.456, 56, 465, 31, 172.710007, 174.690002, 437423512 1231183223.597, 57, 465, 31, 172.710007, 174.690002, 437423512 1231183223.737, 57, 465, 31, 172.710007, 174.690002, 437423512 1231183223.882, 56, 465, 31, 172.940002, 174.470001, 437423512 1231183224.023, 53, 465, 31, 172.940002, 174.470001, 437423512 1231183224.178, 54, 465, 31, 172.940002, 174.470001, 437423512 1231183224.319, 59, 465, 31, 172.940002, 174.470001, 437423512 1231183224.459, 56, 465, 31, 172.940002, 174.470001, 437423512 1231183224.604, 57, 465, 31, 172.940002, 174.470001, 437423512 1231183224.745, 56, 465, 31, 172.940002, 174.470001, 437423512 1231183224.887, 54, 465, 31, 172.940002, 174.470001, 437423512 1231183225.028, 59, 465, 31, 172.940002, 174.470001, 437423512 1231183225.168, 54, 465, 31, 172.940002, 174.470001, 437423512 1231183225.308, 57, 465, 31, 172.940002, 174.470001, 437423512 1231183225.449, 57, 465, 31, 172.940002, 174.470001, 437423512 1231183225.589, 57, 465, 31, 172.940002, 174.470001, 437423512 1231183225.729, 54, 465, 31, 172.940002, 174.470001, 437423512 1231183225.870, 56, 465, 31, 172.940002, 174.470001, 437423512 1231183226.011, 56, 465, 31, 172.940002, 174.470001, 437423512 1231183226.157, 60, 465, 31, 172.940002, 174.470001, 437423512 1231183226.302, 56, 465, 31, 172.940002, 174.470001, 437423512 1231183226.442, 57, 465, 31, 172.940002, 174.470001, 437423512 1231183226.583, 59, 465, 31, 172.940002, 174.470001, 437423512 1231183226.718, 54, 465, 31, 172.940002, 174.470001, 437423512 1231183226.858, 54, 465, 31, 173.169998, 174.250000, 437423512 1231183226.999, 54, 465, 31, 173.169998, 174.250000, 437423512 1231183227.139, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183227.294, 57, 465, 31, 173.169998, 174.250000, 437423512 1231183227.434, 57, 465, 31, 173.169998, 174.250000, 437423512 1231183227.574, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183227.715, 54, 465, 31, 173.169998, 174.250000, 437423512 1231183227.855, 54, 465, 31, 173.169998, 174.250000, 437423512 1231183228.000, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183228.141, 57, 465, 31, 173.169998, 174.250000, 437423512 1231183228.281, 54, 465, 31, 173.169998, 174.250000, 437423512 1231183228.422, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183228.562, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183228.703, 54, 465, 31, 173.169998, 174.250000, 437423512 1231183228.843, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183228.983, 59, 465, 31, 173.169998, 174.250000, 437423512 1231183229.124, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183229.269, 56, 465, 31, 173.169998, 174.250000, 437423512 1231183229.409, 59, 465, 31, 173.169998, 174.250000, 437423512 1231183229.550, 59, 465, 31, 173.169998, 174.250000, 437423512 1231183229.690, 57, 465, 31, 173.169998, 174.250000, 437423512 1231183229.830, 54, 465, 31, 173.399994, 174.040009, 437423512 1231183229.966, 56, 465, 31, 173.399994, 174.040009, 437423512 1231183230.106, 53, 465, 31, 173.399994, 174.040009, 437423512 1231183230.246, 88, 465, 31, 173.399994, 174.040009, 437423512 1231183230.390, 93, 465, 31, 173.399994, 174.040009, 437423512 1231183230.530, 93, 466, 31, 173.399994, 174.040009, 437423512 1231183230.670, 95, 466, 31, 173.399994, 174.040009, 437423512 1231183239.566, 57, 466, 31, 174.080002, 173.429993, 437423512 1231183239.706, 56, 466, 31, 174.080002, 173.429993, 437423512 1231183239.846, 53, 466, 31, 174.080002, 173.429993, 437423512 1231183239.987, 54, 466, 31, 174.080002, 173.429993, 437423512 1231183240.127, 56, 466, 31, 174.080002, 173.429993, 437423512 1231183240.267, 56, 466, 31, 174.080002, 173.429993, 437423512 1231183240.413, 56, 466, 31, 174.080002, 173.429993, 437423512 1231183240.558, 54, 466, 31, 174.080002, 173.429993, 437423512 1231183240.708, 53, 466, 31, 174.080002, 173.429993, 437423512 1231183240.962, 59, 466, 31, 174.080002, 173.429993, 437423412 1231183241.102, 59, 466, 31, 174.080002, 173.429993, 437423412 1231183241.242, 57, 466, 31, 174.080002, 173.429993, 437423412 1231183241.399, 56, 466, 31, 174.080002, 173.429993, 437423412 1231183241.545, 57, 466, 31, 174.080002, 173.429993, 437423412 1231183241.685, 53, 466, 31, 174.080002, 173.429993, 437423412 1231183241.830, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183241.971, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183242.121, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183242.282, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183242.423, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183242.563, 54, 466, 31, 174.300003, 173.230011, 437423412 1231183242.698, 54, 466, 31, 174.300003, 173.230011, 437423412 1231183242.841, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183242.981, 54, 466, 31, 174.300003, 173.230011, 437423412 1231183243.121, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183243.262, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183243.402, 59, 466, 31, 174.300003, 173.230011, 437423412 1231183243.542, 54, 466, 31, 174.300003, 173.230011, 437423412 1231183243.683, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183243.823, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183243.958, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183244.099, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183244.239, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183244.379, 57, 466, 31, 174.300003, 173.230011, 437423412 1231183244.520, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183244.665, 56, 466, 31, 174.300003, 173.230011, 437423412 1231183244.806, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183244.946, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183245.086, 57, 466, 31, 174.520004, 173.040009, 437423412 1231183245.222, 53, 466, 31, 174.520004, 173.040009, 437423412 1231183245.365, 53, 466, 31, 174.520004, 173.040009, 437423412 1231183245.510, 57, 466, 31, 174.520004, 173.040009, 437423412 1231183245.650, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183245.791, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183245.931, 56, 466, 31, 174.520004, 173.040009, 437423412 1231183246.072, 59, 466, 31, 174.520004, 173.040009, 437423412 1231183246.212, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183246.352, 56, 466, 31, 174.520004, 173.040009, 437423412 1231183246.493, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183246.633, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183246.774, 53, 466, 31, 174.520004, 173.040009, 437423412 1231183246.914, 53, 466, 31, 174.520004, 173.040009, 437423412 1231183247.050, 53, 466, 31, 174.520004, 173.040009, 437423412 1231183247.190, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183247.330, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183247.471, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183247.607, 56, 466, 31, 174.520004, 173.040009, 437423412 1231183247.742, 54, 466, 31, 174.520004, 173.040009, 437423412 1231183247.882, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183248.023, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183248.158, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183248.298, 57, 466, 31, 174.740005, 172.850006, 437423412 1231183248.441, 59, 466, 31, 174.740005, 172.850006, 437423412 1231183248.581, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183248.722, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183248.864, 57, 466, 31, 174.740005, 172.850006, 437423412 1231183249.005, 54, 466, 31, 174.740005, 172.850006, 437423412 1231183249.145, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183249.288, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183249.426, 60, 466, 31, 174.740005, 172.850006, 437423412 1231183249.566, 54, 466, 31, 174.740005, 172.850006, 437423412 1231183249.707, 54, 466, 31, 174.740005, 172.850006, 437423412 1231183249.847, 54, 466, 31, 174.740005, 172.850006, 437423412 1231183249.987, 54, 466, 31, 174.740005, 172.850006, 437423412 1231183250.128, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183250.267, 57, 466, 31, 174.740005, 172.850006, 437423412 1231183250.406, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183250.546, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183250.687, 56, 466, 31, 174.740005, 172.850006, 437423412 1231183250.827, 59, 466, 31, 174.960007, 172.660004, 437423412 1231183250.968, 59, 466, 31, 174.960007, 172.660004, 437423412 1231183251.108, 57, 466, 31, 174.960007, 172.660004, 437423412 1231183251.254, 54, 466, 31, 174.960007, 172.660004, 437423412 1231183251.399, 59, 466, 31, 174.960007, 172.660004, 437423412 1231183251.539, 54, 466, 31, 174.960007, 172.660004, 437423412 1231183251.679, 54, 466, 31, 174.960007, 172.660004, 437423412 1231183251.825, 51, 466, 31, 174.960007, 172.660004, 437423412 1231183251.965, 54, 466, 31, 174.960007, 172.660004, 437423412 1231183252.110, 57, 466, 31, 174.960007, 172.660004, 437423412 1231183252.252, 57, 466, 31, 174.960007, 172.660004, 437423412 1231183252.391, 54, 466, 31, 174.960007, 172.660004, 437423412 1231183252.531, 56, 466, 31, 174.960007, 172.660004, 437423412 1231183252.676, 56, 466, 31, 174.960007, 172.660004, 437423412 1231183252.822, 59, 466, 31, 174.960007, 172.660004, 437423412 1231183252.962, 56, 466, 31, 174.960007, 172.660004, 437423412 1231183253.103, 56, 466, 31, 174.960007, 172.660004, 437423412 1231183253.242, 59, 466, 31, 174.960007, 172.660004, 437423412 1231183253.385, 56, 466, 31, 174.960007, 172.660004, 437423412 1231183253.526, 54, 466, 31, 174.960007, 172.660004, 437423412 1231183253.666, 57, 466, 31, 174.960007, 172.660004, 437423412 1231183253.807, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183253.942, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183254.082, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183254.227, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183254.376, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183254.516, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183254.656, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183254.797, 54, 466, 31, 175.169998, 172.480011, 437423412 1231183254.937, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183255.077, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183255.218, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183255.361, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183255.502, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183255.642, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183255.782, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183255.918, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183256.058, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183256.198, 56, 466, 31, 175.169998, 172.480011, 437423412 1231183256.339, 57, 466, 31, 175.169998, 172.480011, 437423412 1231183256.474, 60, 466, 31, 175.169998, 172.480011, 437423412 1231183256.614, 54, 466, 31, 175.169998, 172.480011, 437423412 1231183256.755, 59, 466, 31, 175.380005, 172.299988, 437423412 1231183256.895, 57, 466, 31, 175.380005, 172.299988, 437423412 1231183257.036, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183257.177, 60, 466, 31, 175.380005, 172.299988, 437423412 1231183257.317, 57, 466, 31, 175.380005, 172.299988, 437423412 1231183257.457, 57, 466, 31, 175.380005, 172.299988, 437423412 1231183257.598, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183257.738, 57, 466, 31, 175.380005, 172.299988, 437423412 1231183257.878, 54, 466, 31, 175.380005, 172.299988, 437423412 1231183258.020, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183258.160, 54, 466, 31, 175.380005, 172.299988, 437423412 1231183258.300, 59, 466, 31, 175.380005, 172.299988, 437423412 1231183258.446, 54, 466, 31, 175.380005, 172.299988, 437423412 1231183258.586, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183258.726, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183258.868, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183259.010, 54, 466, 31, 175.380005, 172.299988, 437423412 1231183259.150, 59, 466, 31, 175.380005, 172.299988, 437423412 1231183259.295, 54, 466, 31, 175.380005, 172.299988, 437423412 1231183259.441, 57, 466, 31, 175.380005, 172.299988, 437423412 1231183259.581, 56, 466, 31, 175.380005, 172.299988, 437423412 1231183259.721, 59, 466, 31, 175.380005, 172.299988, 437423412 1231183259.862, 56, 466, 31, 175.600006, 172.119995, 437423412 1231183260.002, 54, 466, 31, 175.600006, 172.119995, 437423412 1231183260.143, 62, 466, 31, 175.600006, 172.119995, 437423412 1231183260.298, 76, 466, 31, 175.600006, 172.119995, 437423412 1231183260.438, 78, 466, 31, 175.600006, 172.119995, 437423412 1231183260.578, 84, 466, 31, 175.600006, 172.119995, 437423412 1231183260.719, 84, 466, 31, 175.600006, 172.119995, 437423412 1231183260.859, 82, 466, 31, 175.600006, 172.119995, 437423412 1231183260.999, 82, 466, 31, 175.600006, 172.119995, 437423412 1231183261.140, 78, 466, 31, 175.600006, 172.119995, 437423412 1231183261.285, 74, 466, 31, 175.600006, 172.119995, 437423412 1231183261.422, 65, 466, 31, 175.600006, 172.119995, 437423412 1231183261.562, 60, 466, 31, 175.600006, 172.119995, 437423412 1231183261.703, 57, 466, 31, 175.600006, 172.119995, 437423412 1231183261.843, 56, 466, 31, 175.600006, 172.119995, 437423412 1231183261.983, 54, 466, 31, 175.600006, 172.119995, 437423412 1231183262.124, 57, 466, 31, 175.600006, 172.119995, 437423412 1231183262.264, 57, 466, 31, 175.600006, 172.119995, 437423412 1231183262.404, 57, 466, 31, 175.600006, 172.119995, 437423412 1231183262.550, 57, 466, 31, 175.600006, 172.119995, 437423412 1231183262.690, 53, 466, 31, 175.600006, 172.119995, 437423412 1231183262.830, 56, 466, 31, 175.809998, 171.940002, 437423412 1231183263.083, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183263.224, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183263.364, 57, 466, 31, 175.809998, 171.940002, 437423312 1231183263.510, 54, 466, 31, 175.809998, 171.940002, 437423312 1231183263.650, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183263.790, 59, 466, 31, 175.809998, 171.940002, 437423312 1231183263.931, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183264.071, 54, 466, 31, 175.809998, 171.940002, 437423312 1231183264.217, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183264.357, 57, 466, 31, 175.809998, 171.940002, 437423312 1231183264.502, 54, 466, 31, 175.809998, 171.940002, 437423312 1231183264.638, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183264.778, 57, 466, 31, 175.809998, 171.940002, 437423312 1231183264.918, 53, 466, 31, 175.809998, 171.940002, 437423312 1231183265.059, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183265.199, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183265.339, 57, 466, 31, 175.809998, 171.940002, 437423312 1231183265.480, 56, 466, 31, 175.809998, 171.940002, 437423312 1231183265.620, 57, 466, 31, 175.809998, 171.940002, 437423312 1231183265.761, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183265.901, 57, 466, 31, 176.009995, 171.769989, 437423312 1231183266.042, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183266.182, 57, 466, 31, 176.009995, 171.769989, 437423312 1231183266.322, 59, 466, 31, 176.009995, 171.769989, 437423312 1231183266.463, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183266.603, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183266.743, 57, 466, 31, 176.009995, 171.769989, 437423312 1231183266.879, 53, 466, 31, 176.009995, 171.769989, 437423312 1231183267.021, 59, 466, 31, 176.009995, 171.769989, 437423312 1231183267.161, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183267.306, 59, 466, 31, 176.009995, 171.769989, 437423312 1231183267.447, 57, 466, 31, 176.009995, 171.769989, 437423312 1231183267.587, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183267.730, 57, 466, 31, 176.009995, 171.769989, 437423312 1231183267.871, 54, 466, 31, 176.009995, 171.769989, 437423312 1231183268.011, 56, 466, 31, 176.009995, 171.769989, 437423312 1231183268.151, 54, 466, 31, 176.009995, 171.769989, 437423312 1231183268.292, 54, 466, 31, 176.009995, 171.769989, 437423312 1231183268.437, 57, 466, 31, 176.009995, 171.769989, 437423312 1231183268.582, 59, 466, 31, 176.009995, 171.769989, 437423312 1231183268.723, 53, 466, 31, 176.009995, 171.769989, 437423312 1231183268.863, 54, 466, 31, 176.220001, 171.600006, 437423312 1231183269.005, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183269.145, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183269.292, 54, 466, 31, 176.220001, 171.600006, 437423312 1231183269.433, 54, 466, 31, 176.220001, 171.600006, 437423312 1231183269.573, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183269.713, 57, 466, 31, 176.220001, 171.600006, 437423312 1231183269.854, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183269.994, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183270.135, 57, 466, 31, 176.220001, 171.600006, 437423312 1231183270.275, 57, 466, 31, 176.220001, 171.600006, 437423312 1231183270.416, 59, 466, 31, 176.220001, 171.600006, 437423312 1231183270.556, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183270.697, 59, 466, 31, 176.220001, 171.600006, 437423312 1231183270.842, 54, 466, 31, 176.220001, 171.600006, 437423312 1231183270.982, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183271.123, 54, 466, 31, 176.220001, 171.600006, 437423312 1231183271.263, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183271.408, 54, 466, 31, 176.220001, 171.600006, 437423312 1231183271.549, 57, 466, 31, 176.220001, 171.600006, 437423312 1231183271.689, 56, 466, 31, 176.220001, 171.600006, 437423312 1231183271.830, 54, 466, 31, 176.419998, 171.440002, 437423312 1231183271.970, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183272.110, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183272.250, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183272.390, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183272.530, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183272.671, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183272.811, 60, 466, 31, 176.419998, 171.440002, 437423312 1231183272.951, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183273.092, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183273.232, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183273.372, 54, 466, 31, 176.419998, 171.440002, 437423312 1231183273.513, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183273.653, 54, 466, 31, 176.419998, 171.440002, 437423312 1231183273.793, 57, 466, 31, 176.419998, 171.440002, 437423312 1231183273.934, 53, 466, 31, 176.419998, 171.440002, 437423312 1231183274.074, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183274.214, 57, 466, 31, 176.419998, 171.440002, 437423312 1231183274.355, 54, 466, 31, 176.419998, 171.440002, 437423312 1231183274.495, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183274.636, 56, 466, 31, 176.419998, 171.440002, 437423312 1231183274.776, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183274.917, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183275.058, 54, 466, 31, 176.630005, 171.279999, 437423312 1231183275.198, 54, 466, 31, 176.630005, 171.279999, 437423312 1231183275.338, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183275.479, 54, 466, 31, 176.630005, 171.279999, 437423312 1231183275.614, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183275.754, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183275.895, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183276.039, 54, 466, 31, 176.630005, 171.279999, 437423312 1231183276.179, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183276.320, 59, 466, 31, 176.630005, 171.279999, 437423312 1231183276.460, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183276.601, 54, 466, 31, 176.630005, 171.279999, 437423312 1231183276.741, 54, 466, 31, 176.630005, 171.279999, 437423312 1231183276.881, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183277.029, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183277.169, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183277.309, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183277.450, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183277.590, 57, 466, 31, 176.630005, 171.279999, 437423312 1231183277.730, 56, 466, 31, 176.630005, 171.279999, 437423312 1231183277.871, 49, 466, 31, 176.830002, 171.119995, 437423312 1231183278.013, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183278.163, 54, 466, 31, 176.830002, 171.119995, 437423312 1231183278.303, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183278.443, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183278.583, 54, 466, 31, 176.830002, 171.119995, 437423312 1231183278.719, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183278.859, 57, 466, 31, 176.830002, 171.119995, 437423312 1231183278.997, 60, 466, 31, 176.830002, 171.119995, 437423312 1231183279.139, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183279.279, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183279.419, 54, 466, 31, 176.830002, 171.119995, 437423312 1231183279.560, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183279.701, 54, 466, 31, 176.830002, 171.119995, 437423312 1231183279.841, 59, 466, 31, 176.830002, 171.119995, 437423312 1231183279.982, 59, 466, 31, 176.830002, 171.119995, 437423312 1231183280.126, 54, 466, 31, 176.830002, 171.119995, 437423312 1231183280.266, 57, 466, 31, 176.830002, 171.119995, 437423312 1231183280.406, 59, 466, 31, 176.830002, 171.119995, 437423312 1231183280.547, 56, 466, 31, 176.830002, 171.119995, 437423312 1231183280.687, 57, 466, 31, 176.830002, 171.119995, 437423312 1231183280.827, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183280.969, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183281.109, 57, 466, 31, 177.029999, 170.959991, 437423312 1231183281.250, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183281.393, 57, 466, 31, 177.029999, 170.959991, 437423312 1231183281.538, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183281.679, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183281.814, 57, 466, 31, 177.029999, 170.959991, 437423312 1231183281.953, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183282.092, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183282.237, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183282.377, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183282.518, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183282.658, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183282.798, 54, 466, 31, 177.029999, 170.959991, 437423312 1231183282.942, 57, 466, 31, 177.029999, 170.959991, 437423312 1231183283.085, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183283.230, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183283.370, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183283.511, 53, 466, 31, 177.029999, 170.959991, 437423312 1231183283.656, 56, 466, 31, 177.029999, 170.959991, 437423312 1231183283.801, 53, 466, 31, 177.229996, 170.799988, 437423312 1231183283.942, 56, 466, 31, 177.229996, 170.799988, 437423312 1231183284.086, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183284.227, 53, 466, 31, 177.229996, 170.799988, 437423312 1231183284.372, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183284.512, 56, 466, 31, 177.229996, 170.799988, 437423312 1231183284.657, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183284.798, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183284.942, 53, 466, 31, 177.229996, 170.799988, 437423312 1231183285.086, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183285.227, 56, 466, 31, 177.229996, 170.799988, 437423312 1231183285.362, 56, 466, 31, 177.229996, 170.799988, 437423312 1231183285.502, 59, 466, 31, 177.229996, 170.799988, 437423312 1231183285.643, 59, 466, 31, 177.229996, 170.799988, 437423312 1231183285.784, 57, 466, 31, 177.229996, 170.799988, 437423312 1231183285.926, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183286.070, 54, 466, 31, 177.229996, 170.799988, 437423312 1231183286.211, 57, 466, 31, 177.229996, 170.799988, 437423312 1231183286.351, 56, 466, 31, 177.229996, 170.799988, 437423312 1231183286.491, 57, 466, 31, 177.229996, 170.799988, 437423312 1231183286.632, 56, 466, 31, 177.229996, 170.799988, 437423312 1231183286.772, 57, 466, 31, 177.429993, 170.649994, 437423312 1231183286.913, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183287.054, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183287.194, 59, 466, 31, 177.429993, 170.649994, 437423312 1231183287.334, 53, 466, 31, 177.429993, 170.649994, 437423312 1231183287.470, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183287.610, 57, 466, 31, 177.429993, 170.649994, 437423312 1231183287.750, 53, 466, 31, 177.429993, 170.649994, 437423312 1231183287.892, 54, 466, 31, 177.429993, 170.649994, 437423312 1231183288.037, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183288.177, 54, 466, 31, 177.429993, 170.649994, 437423312 1231183288.317, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183288.458, 57, 466, 31, 177.429993, 170.649994, 437423312 1231183288.598, 53, 466, 31, 177.429993, 170.649994, 437423312 1231183288.738, 57, 466, 31, 177.429993, 170.649994, 437423312 1231183288.878, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183289.024, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183289.164, 56, 466, 31, 177.429993, 170.649994, 437423312 1231183289.304, 57, 466, 31, 177.429993, 170.649994, 437423312 1231183289.450, 57, 466, 31, 177.429993, 170.649994, 437423312 1231183289.590, 54, 466, 31, 177.429993, 170.649994, 437423312 1231183289.730, 54, 466, 31, 177.429993, 170.649994, 437423312 1231183289.868, 56, 466, 31, 177.619995, 170.500000, 437423312 1231183290.007, 56, 466, 31, 177.619995, 170.500000, 437423312 1231183290.152, 60, 466, 31, 177.619995, 170.500000, 437423312 1231183290.292, 67, 466, 31, 177.619995, 170.500000, 437423312 1231183290.428, 78, 466, 31, 177.619995, 170.500000, 437423312 1231183290.573, 84, 466, 31, 177.619995, 170.500000, 437423312 1231183290.713, 90, 466, 31, 177.619995, 170.500000, 437423312 1231183290.858, 90, 466, 31, 177.619995, 170.500000, 437423312 1231183290.997, 93, 466, 31, 177.619995, 170.500000, 437423312 1231183291.138, 92, 466, 31, 177.619995, 170.500000, 437423312 1231183291.385, 82, 466, 31, 177.619995, 170.500000, 437423212 1231183291.525, 74, 466, 31, 177.619995, 170.500000, 437423212 1231183291.670, 62, 466, 31, 177.619995, 170.500000, 437423212 1231183291.811, 56, 466, 31, 177.619995, 170.500000, 437423212 1231183291.951, 57, 466, 31, 177.619995, 170.500000, 437423212 1231183292.091, 54, 466, 31, 177.619995, 170.500000, 437423212 1231183292.232, 56, 466, 31, 177.619995, 170.500000, 437423212 1231183292.372, 56, 466, 31, 177.619995, 170.500000, 437423212 1231183292.522, 54, 466, 31, 177.619995, 170.500000, 437423212 1231183292.663, 56, 466, 31, 177.619995, 170.500000, 437423212 1231183292.803, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183292.943, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183293.084, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183293.226, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183293.372, 57, 466, 31, 177.820007, 170.359985, 437423212 1231183293.512, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183293.658, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183293.798, 53, 466, 31, 177.820007, 170.359985, 437423212 1231183293.938, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183294.079, 54, 466, 31, 177.820007, 170.359985, 437423212 1231183294.219, 54, 466, 31, 177.820007, 170.359985, 437423212 1231183294.359, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183294.500, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183294.640, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183294.781, 54, 466, 31, 177.820007, 170.359985, 437423212 1231183294.926, 54, 466, 31, 177.820007, 170.359985, 437423212 1231183295.066, 54, 466, 31, 177.820007, 170.359985, 437423212 1231183295.207, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183295.347, 57, 466, 31, 177.820007, 170.359985, 437423212 1231183295.482, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183295.618, 56, 466, 31, 177.820007, 170.359985, 437423212 1231183295.759, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183295.899, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183296.038, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183296.174, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183296.314, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183296.454, 56, 466, 31, 178.009995, 170.209991, 437423212 1231183296.595, 57, 466, 31, 178.009995, 170.209991, 437423212 1231183296.735, 53, 466, 31, 178.009995, 170.209991, 437423212 1231183296.880, 57, 466, 31, 178.009995, 170.209991, 437423212 1231183297.021, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183297.161, 56, 466, 31, 178.009995, 170.209991, 437423212 1231183297.302, 57, 466, 31, 178.009995, 170.209991, 437423212 1231183297.442, 57, 466, 31, 178.009995, 170.209991, 437423212 1231183297.582, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183297.727, 56, 466, 31, 178.009995, 170.209991, 437423212 1231183297.867, 54, 466, 31, 178.009995, 170.209991, 437423212 1231183298.008, 56, 466, 31, 178.009995, 170.209991, 437423212 1231183298.148, 56, 466, 31, 178.009995, 170.209991, 437423212 1231183298.288, 57, 466, 31, 178.009995, 170.209991, 437423212 1231183298.429, 56, 466, 31, 178.009995, 170.209991, 437423212 1231183298.569, 59, 466, 31, 178.009995, 170.209991, 437423212 1231183298.709, 57, 466, 31, 178.009995, 170.209991, 437423212 1231183298.850, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183298.990, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183299.130, 57, 466, 31, 178.199997, 170.070007, 437423212 1231183299.285, 59, 466, 31, 178.199997, 170.070007, 437423212 1231183299.425, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183299.571, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183299.711, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183299.856, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183299.997, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183300.142, 57, 466, 31, 178.199997, 170.070007, 437423212 1231183300.282, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183300.423, 57, 466, 31, 178.199997, 170.070007, 437423212 1231183300.563, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183300.703, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183300.844, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183300.989, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183301.130, 54, 466, 31, 178.199997, 170.070007, 437423212 1231183301.270, 51, 466, 31, 178.199997, 170.070007, 437423212 1231183301.410, 57, 466, 31, 178.199997, 170.070007, 437423212 1231183301.551, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183301.701, 56, 466, 31, 178.199997, 170.070007, 437423212 1231183301.841, 59, 466, 31, 178.389999, 169.929993, 437423212 1231183301.982, 54, 466, 31, 178.389999, 169.929993, 437423212 1231183302.122, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183302.264, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183302.404, 54, 466, 31, 178.389999, 169.929993, 437423212 1231183302.544, 54, 466, 31, 178.389999, 169.929993, 437423212 1231183302.685, 54, 466, 31, 178.389999, 169.929993, 437423212 1231183302.830, 54, 466, 31, 178.389999, 169.929993, 437423212 1231183302.971, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183303.111, 53, 466, 31, 178.389999, 169.929993, 437423212 1231183303.251, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183303.391, 57, 466, 31, 178.389999, 169.929993, 437423212 1231183303.532, 57, 466, 31, 178.389999, 169.929993, 437423212 1231183303.672, 59, 466, 31, 178.389999, 169.929993, 437423212 1231183303.812, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183303.953, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183304.094, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183304.234, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183304.370, 56, 466, 31, 178.389999, 169.929993, 437423212 1231183304.510, 53, 466, 31, 178.389999, 169.929993, 437423212 1231183304.650, 57, 466, 31, 178.389999, 169.929993, 437423212 1231183304.791, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183304.931, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183305.072, 54, 466, 31, 178.580002, 169.790009, 437423212 1231183305.212, 54, 466, 31, 178.580002, 169.790009, 437423212 1231183305.353, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183305.498, 53, 466, 31, 178.580002, 169.790009, 437423212 1231183305.639, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183305.779, 54, 466, 31, 178.580002, 169.790009, 437423212 1231183305.920, 54, 466, 31, 178.580002, 169.790009, 437423212 1231183306.060, 57, 466, 31, 178.580002, 169.790009, 437423212 1231183306.202, 57, 466, 31, 178.580002, 169.790009, 437423212 1231183306.342, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183306.483, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183306.629, 56, 466, 31, 178.580002, 169.790009, 437423212 1231183306.769, 57, 466, 31, 178.580002, 169.790009, 437423212 1231183306.910, 54, 466, 31, 178.580002, 169.790009, 437423212 1231183307.050, 59, 466, 31, 178.580002, 169.790009, 437423212 1231183307.190, 51, 466, 31, 178.580002, 169.790009, 437423212 1231183307.331, 54, 466, 31, 178.580002, 169.790009, 437423212 1231183307.466, 57, 466, 31, 178.580002, 169.790009, 437423212 1231183307.606, 53, 466, 31, 178.580002, 169.790009, 437423212 1231183307.747, 53, 466, 31, 178.580002, 169.790009, 437423212 1231183307.887, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183308.028, 53, 466, 31, 178.770004, 169.649994, 437423212 1231183308.168, 57, 466, 31, 178.770004, 169.649994, 437423212 1231183308.314, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183308.454, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183308.594, 53, 466, 31, 178.770004, 169.649994, 437423212 1231183308.735, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183308.875, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183309.016, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183309.156, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183309.302, 57, 466, 31, 178.770004, 169.649994, 437423212 1231183309.442, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183309.583, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183309.718, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183309.858, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183309.999, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183310.139, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183310.274, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183310.410, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183310.550, 54, 466, 31, 178.770004, 169.649994, 437423212 1231183310.690, 56, 466, 31, 178.770004, 169.649994, 437423212 1231183310.836, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183310.976, 51, 466, 31, 178.960007, 169.519989, 437423212 1231183311.116, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183311.255, 57, 466, 31, 178.960007, 169.519989, 437423212 1231183311.395, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183311.535, 54, 466, 31, 178.960007, 169.519989, 437423212 1231183311.677, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183311.817, 54, 466, 31, 178.960007, 169.519989, 437423212 1231183311.958, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183312.094, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183312.234, 53, 466, 31, 178.960007, 169.519989, 437423212 1231183312.370, 54, 466, 31, 178.960007, 169.519989, 437423212 1231183312.510, 54, 466, 31, 178.960007, 169.519989, 437423212 1231183312.653, 57, 466, 31, 178.960007, 169.519989, 437423212 1231183312.791, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183312.927, 54, 466, 31, 178.960007, 169.519989, 437423212 1231183313.067, 53, 466, 31, 178.960007, 169.519989, 437423212 1231183313.207, 51, 466, 31, 178.960007, 169.519989, 437423212 1231183313.348, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183313.488, 54, 466, 31, 178.960007, 169.519989, 437423212 1231183313.632, 53, 466, 31, 178.960007, 169.519989, 437423212 1231183313.768, 56, 466, 31, 178.960007, 169.519989, 437423212 1231183313.909, 57, 466, 31, 179.139999, 169.390015, 437423212 1231183314.054, 57, 466, 31, 179.139999, 169.390015, 437423212 1231183314.194, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183314.335, 53, 466, 31, 179.139999, 169.390015, 437423212 1231183314.480, 53, 466, 31, 179.139999, 169.390015, 437423212 1231183314.622, 57, 466, 31, 179.139999, 169.390015, 437423212 1231183314.764, 54, 466, 31, 179.139999, 169.390015, 437423212 1231183314.904, 54, 466, 31, 179.139999, 169.390015, 437423212 1231183315.050, 54, 466, 31, 179.139999, 169.390015, 437423212 1231183315.190, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183315.330, 57, 466, 31, 179.139999, 169.390015, 437423212 1231183315.471, 57, 466, 31, 179.139999, 169.390015, 437423212 1231183315.612, 54, 466, 31, 179.139999, 169.390015, 437423212 1231183315.756, 54, 466, 31, 179.139999, 169.390015, 437423212 1231183315.896, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183316.036, 57, 466, 31, 179.139999, 169.390015, 437423212 1231183316.177, 51, 466, 31, 179.139999, 169.390015, 437423212 1231183316.322, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183316.462, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183316.602, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183316.741, 56, 466, 31, 179.139999, 169.390015, 437423212 1231183316.881, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183317.026, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183317.167, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183317.307, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183317.447, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183317.588, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183317.731, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183317.871, 51, 466, 31, 179.330002, 169.260010, 437423212 1231183318.006, 57, 466, 31, 179.330002, 169.260010, 437423212 1231183318.142, 51, 466, 31, 179.330002, 169.260010, 437423212 1231183318.282, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183318.422, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183318.563, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183318.707, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183318.848, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183318.988, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183319.128, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183319.274, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183319.414, 56, 466, 31, 179.330002, 169.260010, 437423212 1231183319.554, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183319.696, 54, 466, 31, 179.330002, 169.260010, 437423212 1231183319.837, 53, 466, 31, 179.509995, 169.130005, 437423212 1231183319.977, 56, 466, 31, 179.509995, 169.130005, 437423212 1231183320.119, 54, 466, 31, 179.509995, 169.130005, 437423212 1231183320.260, 54, 466, 31, 179.509995, 169.130005, 437423212 1231183320.400, 57, 466, 31, 179.509995, 169.130005, 437423212 1231183320.540, 59, 466, 31, 179.509995, 169.130005, 437423212 1231183320.681, 57, 466, 31, 179.509995, 169.130005, 437423212 1231183320.829, 60, 466, 31, 179.509995, 169.130005, 437423212 1231183320.970, 60, 466, 31, 179.509995, 169.130005, 437423212 1231183321.110, 62, 466, 31, 179.509995, 169.130005, 437423212 1231183321.246, 59, 466, 31, 179.509995, 169.130005, 437423212 1231183321.386, 57, 466, 31, 179.509995, 169.130005, 437423212 1231183321.526, 57, 466, 31, 179.509995, 169.130005, 437423212 1231183321.667, 56, 466, 31, 179.509995, 169.130005, 437423212 1231183321.802, 56, 466, 31, 179.509995, 169.130005, 437423212 1231183321.942, 59, 466, 31, 179.509995, 169.130005, 437423212 1231183322.083, 54, 466, 31, 179.509995, 169.130005, 437423212 1231183322.224, 56, 466, 31, 179.509995, 169.130005, 437423212 1231183322.364, 56, 466, 31, 179.509995, 169.130005, 437423212 1231183322.505, 56, 466, 31, 179.509995, 169.130005, 437423212 1231183322.645, 54, 466, 31, 179.509995, 169.130005, 437423212 1231183322.786, 57, 466, 31, 179.690002, 169.010010, 437423212 1231183322.926, 53, 466, 31, 179.690002, 169.010010, 437423212 1231183323.066, 54, 466, 31, 179.690002, 169.010010, 437423212 1231183323.202, 56, 466, 31, 179.690002, 169.010010, 437423212 1231183323.342, 56, 466, 31, 179.690002, 169.010010, 437423212 1231183323.482, 56, 466, 31, 179.690002, 169.010010, 437423212 1231183323.623, 56, 466, 31, 179.690002, 169.010010, 437423212 1231183323.763, 56, 466, 31, 179.690002, 169.010010, 437423212 1231183323.903, 54, 466, 31, 179.690002, 169.010010, 437423212 1231183324.044, 53, 466, 31, 179.690002, 169.010010, 437423212 1231183324.184, 54, 466, 31, 179.690002, 169.010010, 437423212 1231183324.324, 57, 466, 31, 179.690002, 169.010010, 437423212 1231183324.470, 57, 466, 31, 179.690002, 169.010010, 437423212 1231183324.610, 57, 466, 31, 179.690002, 169.010010, 437423212 1231183324.750, 53, 466, 31, 179.690002, 169.010010, 437423212 1231183324.891, 56, 466, 31, 179.690002, 169.010010, 437423212 1231183325.031, 54, 466, 31, 179.690002, 169.010010, 437423212 1231183325.171, 53, 466, 31, 179.690002, 169.010010, 437423212 1231183325.312, 57, 466, 31, 179.690002, 169.010010, 437423212 1231183325.452, 54, 466, 31, 179.690002, 169.010010, 437423212 1231183325.592, 54, 466, 31, 179.690002, 169.010010, 437423212 1231183325.733, 57, 466, 31, 179.690002, 169.010010, 437423212 1231183325.873, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183326.010, 56, 466, 31, 179.869995, 168.880005, 437423212 1231183326.146, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183326.288, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183326.429, 51, 466, 31, 179.869995, 168.880005, 437423212 1231183326.569, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183326.714, 53, 466, 31, 179.869995, 168.880005, 437423212 1231183326.850, 53, 466, 31, 179.869995, 168.880005, 437423212 1231183326.990, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183327.130, 53, 466, 31, 179.869995, 168.880005, 437423212 1231183327.271, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183327.411, 53, 466, 31, 179.869995, 168.880005, 437423212 1231183327.556, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183327.697, 53, 466, 31, 179.869995, 168.880005, 437423212 1231183327.837, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183327.982, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183328.123, 53, 466, 31, 179.869995, 168.880005, 437423212 1231183328.263, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183328.408, 56, 466, 31, 179.869995, 168.880005, 437423212 1231183328.549, 54, 466, 31, 179.869995, 168.880005, 437423212 1231183328.689, 56, 466, 31, 179.869995, 168.880005, 437423212 1231183328.829, 57, 466, 31, 179.869995, 168.880005, 437423212