time, smeter, rxtotal, rxok, elevation, azimuth, freq 1232362170.782, 48, 58, 5, 0.130000, 370.450012, 437440784 1232362170.923, 51, 58, 5, 0.130000, 370.450012, 437440784 1232362171.064, 48, 58, 5, 0.130000, 370.450012, 437440784 1232362171.204, 46, 58, 5, 0.130000, 370.450012, 437440784 1232362171.345, 49, 58, 5, 0.130000, 370.450012, 437440784 1232362171.485, 48, 58, 5, 0.130000, 370.450012, 437440784 1232362171.625, 49, 58, 5, 0.130000, 370.450012, 437440784 1232362171.766, 46, 58, 5, 0.130000, 370.450012, 437440784 1232362171.922, 46, 58, 5, 0.130000, 370.450012, 437440784 1232362172.063, 48, 58, 5, 0.130000, 370.450012, 437440784 1232362172.204, 46, 58, 5, 0.130000, 370.450012, 437440784 1232362172.344, 46, 58, 5, 0.130000, 370.450012, 437440784 1232362172.485, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362172.626, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362172.766, 48, 58, 5, 0.250000, 370.350006, 437440784 1232362172.912, 45, 58, 5, 0.250000, 370.350006, 437440784 1232362173.053, 45, 58, 5, 0.250000, 370.350006, 437440784 1232362173.199, 48, 58, 5, 0.250000, 370.350006, 437440784 1232362173.340, 48, 58, 5, 0.250000, 370.350006, 437440784 1232362173.480, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362173.621, 48, 58, 5, 0.250000, 370.350006, 437440784 1232362173.762, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362173.902, 49, 58, 5, 0.250000, 370.350006, 437440784 1232362174.048, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362174.183, 49, 58, 5, 0.250000, 370.350006, 437440784 1232362174.324, 49, 58, 5, 0.250000, 370.350006, 437440784 1232362174.465, 51, 58, 5, 0.250000, 370.350006, 437440784 1232362174.606, 48, 58, 5, 0.250000, 370.350006, 437440784 1232362174.748, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362174.889, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362175.030, 51, 58, 5, 0.250000, 370.350006, 437440784 1232362175.171, 51, 58, 5, 0.250000, 370.350006, 437440784 1232362175.312, 46, 58, 5, 0.250000, 370.350006, 437440784 1232362175.454, 46, 58, 5, 0.430000, 370.200012, 437440784 1232362175.595, 45, 58, 5, 0.430000, 370.200012, 437440784 1232362175.735, 45, 58, 5, 0.430000, 370.200012, 437440784 1232362175.876, 51, 58, 5, 0.430000, 370.200012, 437440784 1232362176.016, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362176.157, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362176.298, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362176.444, 48, 58, 5, 0.430000, 370.200012, 437440784 1232362176.579, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362176.720, 48, 58, 5, 0.430000, 370.200012, 437440784 1232362176.856, 46, 58, 5, 0.430000, 370.200012, 437440784 1232362176.996, 48, 58, 5, 0.430000, 370.200012, 437440784 1232362177.137, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362177.278, 48, 58, 5, 0.430000, 370.200012, 437440784 1232362177.423, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362177.564, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362177.699, 46, 58, 5, 0.430000, 370.200012, 437440784 1232362177.836, 48, 58, 5, 0.430000, 370.200012, 437440784 1232362177.976, 46, 58, 5, 0.430000, 370.200012, 437440784 1232362178.118, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362178.259, 48, 58, 5, 0.430000, 370.200012, 437440784 1232362178.399, 49, 58, 5, 0.430000, 370.200012, 437440784 1232362178.541, 49, 58, 5, 0.610000, 370.059998, 437440784 1232362178.683, 51, 58, 5, 0.610000, 370.059998, 437440784 1232362178.824, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362178.965, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362179.105, 49, 58, 5, 0.610000, 370.059998, 437440784 1232362179.250, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362179.391, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362179.532, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362179.672, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362179.813, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362179.954, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362180.095, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362180.236, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362180.376, 49, 58, 5, 0.610000, 370.059998, 437440784 1232362180.518, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362180.658, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362180.799, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362180.939, 48, 58, 5, 0.610000, 370.059998, 437440784 1232362181.080, 49, 58, 5, 0.610000, 370.059998, 437440784 1232362181.220, 46, 58, 5, 0.610000, 370.059998, 437440784 1232362181.361, 51, 58, 5, 0.610000, 370.059998, 437440784 1232362181.501, 48, 58, 5, 0.790000, 369.910004, 437440784 1232362181.642, 51, 58, 5, 0.790000, 369.910004, 437440784 1232362181.782, 51, 58, 5, 0.790000, 369.910004, 437440784 1232362181.923, 48, 58, 5, 0.790000, 369.910004, 437440784 1232362182.064, 45, 58, 5, 0.790000, 369.910004, 437440784 1232362182.204, 46, 58, 5, 0.790000, 369.910004, 437440784 1232362182.345, 49, 58, 5, 0.790000, 369.910004, 437440784 1232362182.485, 51, 58, 5, 0.790000, 369.910004, 437440784 1232362182.626, 48, 58, 5, 0.790000, 369.910004, 437440784 1232362182.772, 46, 58, 5, 0.790000, 369.910004, 437440784 1232362182.913, 46, 58, 5, 0.790000, 369.910004, 437440784 1232362183.054, 48, 58, 5, 0.790000, 369.910004, 437440784 1232362183.194, 49, 58, 5, 0.790000, 369.910004, 437440784 1232362183.335, 46, 58, 5, 0.790000, 369.910004, 437440784 1232362183.475, 43, 58, 5, 0.790000, 369.910004, 437440784 1232362183.616, 48, 58, 5, 0.790000, 369.910004, 437440784 1232362183.756, 49, 58, 5, 0.790000, 369.910004, 437440784 1232362183.897, 53, 58, 5, 0.790000, 369.910004, 437440784 1232362184.039, 46, 58, 5, 0.790000, 369.910004, 437440784 1232362184.179, 49, 58, 5, 0.790000, 369.910004, 437440784 1232362184.319, 48, 58, 5, 0.790000, 369.910004, 437440784 1232362184.460, 46, 58, 5, 0.970000, 369.750000, 437440784 1232362184.601, 51, 58, 5, 0.970000, 369.750000, 437440784 1232362184.743, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362184.884, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362185.026, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362185.167, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362185.304, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362185.439, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362185.579, 49, 58, 5, 0.970000, 369.750000, 437440784 1232362185.720, 45, 58, 5, 0.970000, 369.750000, 437440784 1232362185.861, 46, 58, 5, 0.970000, 369.750000, 437440784 1232362186.001, 46, 58, 5, 0.970000, 369.750000, 437440784 1232362186.141, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362186.282, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362186.423, 49, 58, 5, 0.970000, 369.750000, 437440784 1232362186.564, 46, 58, 5, 0.970000, 369.750000, 437440784 1232362186.704, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362186.845, 49, 58, 5, 0.970000, 369.750000, 437440784 1232362186.985, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362187.126, 48, 58, 5, 0.970000, 369.750000, 437440784 1232362187.266, 45, 58, 5, 0.970000, 369.750000, 437440784 1232362187.408, 49, 58, 5, 0.970000, 369.750000, 437440784 1232362187.549, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362187.689, 46, 58, 5, 1.150000, 369.600006, 437440784 1232362187.829, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362187.975, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362188.111, 46, 58, 5, 1.150000, 369.600006, 437440784 1232362188.252, 49, 58, 5, 1.150000, 369.600006, 437440784 1232362188.392, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362188.532, 49, 58, 5, 1.150000, 369.600006, 437440784 1232362188.668, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362188.809, 46, 58, 5, 1.150000, 369.600006, 437440784 1232362188.949, 49, 58, 5, 1.150000, 369.600006, 437440784 1232362189.090, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362189.231, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362189.371, 46, 58, 5, 1.150000, 369.600006, 437440784 1232362189.508, 46, 58, 5, 1.150000, 369.600006, 437440784 1232362189.649, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362189.795, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362189.937, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362190.078, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362190.219, 48, 58, 5, 1.150000, 369.600006, 437440784 1232362190.355, 46, 58, 5, 1.150000, 369.600006, 437440784 1232362190.492, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362190.628, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362190.764, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362190.907, 48, 58, 5, 1.340000, 369.440002, 437440784 1232362191.048, 48, 58, 5, 1.340000, 369.440002, 437440784 1232362191.189, 48, 58, 5, 1.340000, 369.440002, 437440784 1232362191.329, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362191.470, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362191.610, 49, 58, 5, 1.340000, 369.440002, 437440784 1232362191.752, 49, 58, 5, 1.340000, 369.440002, 437440784 1232362191.893, 51, 58, 5, 1.340000, 369.440002, 437440784 1232362192.033, 49, 58, 5, 1.340000, 369.440002, 437440784 1232362192.173, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362192.319, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362192.460, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362192.600, 48, 58, 5, 1.340000, 369.440002, 437440784 1232362192.741, 49, 58, 5, 1.340000, 369.440002, 437440784 1232362192.882, 49, 58, 5, 1.340000, 369.440002, 437440784 1232362193.028, 46, 58, 5, 1.340000, 369.440002, 437440784 1232362193.168, 49, 58, 5, 1.340000, 369.440002, 437440784 1232362193.309, 45, 58, 5, 1.340000, 369.440002, 437440784 1232362193.450, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362193.585, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362193.731, 48, 58, 5, 1.520000, 369.279999, 437440784 1232362193.872, 48, 58, 5, 1.520000, 369.279999, 437440784 1232362194.012, 49, 58, 5, 1.520000, 369.279999, 437440784 1232362194.153, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362194.293, 49, 58, 5, 1.520000, 369.279999, 437440784 1232362194.440, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362194.582, 45, 58, 5, 1.520000, 369.279999, 437440784 1232362194.723, 49, 58, 5, 1.520000, 369.279999, 437440784 1232362194.866, 45, 58, 5, 1.520000, 369.279999, 437440784 1232362195.007, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362195.147, 48, 58, 5, 1.520000, 369.279999, 437440784 1232362195.288, 48, 58, 5, 1.520000, 369.279999, 437440784 1232362195.423, 51, 58, 5, 1.520000, 369.279999, 437440784 1232362195.559, 49, 58, 5, 1.520000, 369.279999, 437440784 1232362195.699, 49, 58, 5, 1.520000, 369.279999, 437440784 1232362195.843, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362195.984, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362196.126, 49, 58, 5, 1.520000, 369.279999, 437440784 1232362196.266, 46, 58, 5, 1.520000, 369.279999, 437440784 1232362196.408, 48, 58, 5, 1.520000, 369.279999, 437440784 1232362196.548, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362196.684, 45, 58, 5, 1.710000, 369.119995, 437440784 1232362196.825, 49, 58, 5, 1.710000, 369.119995, 437440784 1232362196.965, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362197.111, 46, 58, 5, 1.710000, 369.119995, 437440784 1232362197.252, 45, 58, 5, 1.710000, 369.119995, 437440784 1232362197.393, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362197.533, 49, 58, 5, 1.710000, 369.119995, 437440784 1232362197.673, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362197.814, 49, 58, 5, 1.710000, 369.119995, 437440784 1232362197.955, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362198.096, 45, 58, 5, 1.710000, 369.119995, 437440784 1232362198.236, 45, 58, 5, 1.710000, 369.119995, 437440784 1232362198.376, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362198.517, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362198.658, 45, 58, 5, 1.710000, 369.119995, 437440784 1232362198.804, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362198.944, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362199.085, 48, 58, 5, 1.710000, 369.119995, 437440784 1232362199.231, 49, 58, 5, 1.710000, 369.119995, 437440784 1232362199.372, 46, 58, 5, 1.710000, 369.119995, 437440784 1232362199.513, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362199.651, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362199.788, 45, 58, 5, 1.900000, 368.950012, 437440784 1232362199.929, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362200.076, 45, 58, 5, 1.900000, 368.950012, 437440784 1232362200.220, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362200.355, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362200.497, 49, 58, 5, 1.900000, 368.950012, 437440784 1232362200.638, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362200.778, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362200.918, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362201.059, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362201.200, 51, 58, 5, 1.900000, 368.950012, 437440784 1232362201.341, 49, 58, 5, 1.900000, 368.950012, 437440784 1232362201.481, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362201.622, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362201.763, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362201.903, 49, 58, 5, 1.900000, 368.950012, 437440784 1232362202.043, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362202.184, 46, 58, 5, 1.900000, 368.950012, 437440784 1232362202.320, 48, 58, 5, 1.900000, 368.950012, 437440784 1232362202.460, 49, 58, 5, 2.090000, 368.779999, 437440784 1232362202.601, 48, 58, 5, 2.090000, 368.779999, 437440784 1232362202.747, 49, 58, 5, 2.090000, 368.779999, 437440784 1232362202.961, 46, 58, 5, 2.090000, 368.779999, 437440680 1232362203.101, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362203.241, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362203.382, 49, 58, 5, 2.090000, 368.779999, 437440680 1232362203.523, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362203.664, 46, 58, 5, 2.090000, 368.779999, 437440680 1232362203.799, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362203.940, 46, 58, 5, 2.090000, 368.779999, 437440680 1232362204.096, 49, 58, 5, 2.090000, 368.779999, 437440680 1232362204.236, 45, 58, 5, 2.090000, 368.779999, 437440680 1232362204.377, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362204.519, 43, 58, 5, 2.090000, 368.779999, 437440680 1232362204.661, 45, 58, 5, 2.090000, 368.779999, 437440680 1232362204.804, 49, 58, 5, 2.090000, 368.779999, 437440680 1232362204.945, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362205.086, 48, 58, 5, 2.090000, 368.779999, 437440680 1232362205.231, 49, 58, 5, 2.090000, 368.779999, 437440680 1232362205.372, 49, 58, 5, 2.090000, 368.779999, 437440680 1232362205.518, 48, 58, 5, 2.280000, 368.609985, 437440680 1232362205.659, 49, 58, 5, 2.280000, 368.609985, 437440680 1232362205.799, 46, 58, 5, 2.280000, 368.609985, 437440680 1232362205.940, 46, 58, 5, 2.280000, 368.609985, 437440680 1232362206.081, 48, 58, 5, 2.280000, 368.609985, 437440680 1232362206.221, 59, 58, 5, 2.280000, 368.609985, 437440680 1232362206.361, 65, 58, 5, 2.280000, 368.609985, 437440680 1232362206.503, 70, 58, 5, 2.280000, 368.609985, 437440680 1232362206.644, 70, 58, 5, 2.280000, 368.609985, 437440680 1232362206.784, 65, 58, 5, 2.280000, 368.609985, 437440680 1232362206.925, 62, 58, 5, 2.280000, 368.609985, 437440680 1232362207.065, 54, 58, 5, 2.280000, 368.609985, 437440680 1232362207.211, 51, 58, 5, 2.280000, 368.609985, 437440680 1232362207.351, 46, 58, 5, 2.280000, 368.609985, 437440680 1232362207.493, 48, 58, 5, 2.280000, 368.609985, 437440680 1232362207.635, 60, 58, 5, 2.280000, 368.609985, 437440680 1232362207.772, 45, 58, 5, 2.280000, 368.609985, 437440680 1232362207.913, 48, 58, 5, 2.280000, 368.609985, 437440680 1232362208.054, 48, 58, 5, 2.280000, 368.609985, 437440680 1232362208.194, 46, 58, 5, 2.280000, 368.609985, 437440680 1232362208.335, 48, 58, 5, 2.280000, 368.609985, 437440680 1232362208.476, 45, 58, 5, 2.470000, 368.440002, 437440680 1232362208.617, 48, 58, 5, 2.470000, 368.440002, 437440680 1232362208.760, 51, 58, 5, 2.470000, 368.440002, 437440680 1232362208.900, 48, 58, 5, 2.470000, 368.440002, 437440680 1232362209.042, 46, 58, 5, 2.470000, 368.440002, 437440680 1232362209.184, 48, 58, 5, 2.470000, 368.440002, 437440680 1232362209.330, 45, 58, 5, 2.470000, 368.440002, 437440680 1232362209.471, 49, 58, 5, 2.470000, 368.440002, 437440680 1232362209.611, 45, 58, 5, 2.470000, 368.440002, 437440680 1232362209.752, 46, 58, 5, 2.470000, 368.440002, 437440680 1232362209.893, 46, 58, 5, 2.470000, 368.440002, 437440680 1232362210.033, 46, 58, 5, 2.470000, 368.440002, 437440680 1232362210.174, 46, 58, 5, 2.470000, 368.440002, 437440680 1232362210.315, 48, 58, 5, 2.470000, 368.440002, 437440680 1232362210.455, 49, 58, 5, 2.470000, 368.440002, 437440680 1232362210.595, 45, 58, 5, 2.470000, 368.440002, 437440680 1232362210.736, 48, 58, 5, 2.470000, 368.440002, 437440680 1232362210.877, 51, 58, 5, 2.470000, 368.440002, 437440680 1232362211.018, 49, 58, 5, 2.470000, 368.440002, 437440680 1232362211.163, 48, 58, 5, 2.470000, 368.440002, 437440680 1232362211.304, 46, 58, 5, 2.470000, 368.440002, 437440680 1232362211.440, 45, 58, 5, 2.470000, 368.440002, 437440680 1232362211.581, 46, 58, 5, 2.660000, 368.260010, 437440680 1232362211.726, 46, 58, 5, 2.660000, 368.260010, 437440680 1232362211.867, 46, 58, 5, 2.660000, 368.260010, 437440680 1232362212.007, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362212.148, 45, 58, 5, 2.660000, 368.260010, 437440680 1232362212.288, 49, 58, 5, 2.660000, 368.260010, 437440680 1232362212.429, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362212.570, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362212.711, 45, 58, 5, 2.660000, 368.260010, 437440680 1232362212.851, 49, 58, 5, 2.660000, 368.260010, 437440680 1232362212.992, 51, 58, 5, 2.660000, 368.260010, 437440680 1232362213.128, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362213.269, 51, 58, 5, 2.660000, 368.260010, 437440680 1232362213.404, 46, 58, 5, 2.660000, 368.260010, 437440680 1232362213.549, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362213.690, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362213.836, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362213.976, 43, 58, 5, 2.660000, 368.260010, 437440680 1232362214.117, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362214.257, 48, 58, 5, 2.660000, 368.260010, 437440680 1232362214.403, 51, 58, 5, 2.660000, 368.260010, 437440680 1232362214.543, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362214.685, 49, 58, 5, 2.850000, 368.079987, 437440680 1232362214.826, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362214.971, 43, 58, 5, 2.850000, 368.079987, 437440680 1232362215.112, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362215.252, 46, 58, 5, 2.850000, 368.079987, 437440680 1232362215.392, 46, 58, 5, 2.850000, 368.079987, 437440680 1232362215.533, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362215.674, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362215.820, 43, 58, 5, 2.850000, 368.079987, 437440680 1232362215.961, 45, 58, 5, 2.850000, 368.079987, 437440680 1232362216.101, 46, 58, 5, 2.850000, 368.079987, 437440680 1232362216.242, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362216.382, 51, 58, 5, 2.850000, 368.079987, 437440680 1232362216.524, 46, 58, 5, 2.850000, 368.079987, 437440680 1232362216.664, 45, 58, 5, 2.850000, 368.079987, 437440680 1232362216.805, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362216.945, 51, 58, 5, 2.850000, 368.079987, 437440680 1232362217.086, 45, 58, 5, 2.850000, 368.079987, 437440680 1232362217.226, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362217.367, 48, 58, 5, 2.850000, 368.079987, 437440680 1232362217.507, 48, 58, 5, 3.050000, 367.899994, 437440680 1232362217.648, 45, 58, 5, 3.050000, 367.899994, 437440680 1232362217.789, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362217.935, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362218.075, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362218.216, 48, 58, 5, 3.050000, 367.899994, 437440680 1232362218.361, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362218.502, 48, 58, 5, 3.050000, 367.899994, 437440680 1232362218.648, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362218.789, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362218.930, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362219.070, 48, 58, 5, 3.050000, 367.899994, 437440680 1232362219.211, 45, 58, 5, 3.050000, 367.899994, 437440680 1232362219.352, 48, 58, 5, 3.050000, 367.899994, 437440680 1232362219.494, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362219.635, 45, 58, 5, 3.050000, 367.899994, 437440680 1232362219.777, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362219.918, 48, 58, 5, 3.050000, 367.899994, 437440680 1232362220.060, 45, 58, 5, 3.050000, 367.899994, 437440680 1232362220.200, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362220.341, 46, 58, 5, 3.050000, 367.899994, 437440680 1232362220.481, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362220.626, 46, 58, 5, 3.250000, 367.720001, 437440680 1232362220.767, 46, 58, 5, 3.250000, 367.720001, 437440680 1232362220.908, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362221.049, 45, 58, 5, 3.250000, 367.720001, 437440680 1232362221.190, 46, 58, 5, 3.250000, 367.720001, 437440680 1232362221.330, 46, 58, 5, 3.250000, 367.720001, 437440680 1232362221.471, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362221.611, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362221.752, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362221.893, 45, 58, 5, 3.250000, 367.720001, 437440680 1232362222.034, 45, 58, 5, 3.250000, 367.720001, 437440680 1232362222.180, 49, 58, 5, 3.250000, 367.720001, 437440680 1232362222.315, 46, 58, 5, 3.250000, 367.720001, 437440680 1232362222.455, 51, 58, 5, 3.250000, 367.720001, 437440680 1232362222.596, 49, 58, 5, 3.250000, 367.720001, 437440680 1232362222.736, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362222.877, 46, 58, 5, 3.250000, 367.720001, 437440680 1232362223.018, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362223.158, 45, 58, 5, 3.250000, 367.720001, 437440680 1232362223.299, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362223.440, 48, 58, 5, 3.250000, 367.720001, 437440680 1232362223.580, 49, 58, 5, 3.440000, 367.529999, 437440680 1232362223.721, 48, 58, 5, 3.440000, 367.529999, 437440680 1232362223.862, 46, 58, 5, 3.440000, 367.529999, 437440680 1232362224.008, 48, 58, 5, 3.440000, 367.529999, 437440680 1232362224.148, 48, 58, 5, 3.440000, 367.529999, 437440680 1232362224.289, 49, 58, 5, 3.440000, 367.529999, 437440680 1232362224.430, 46, 58, 5, 3.440000, 367.529999, 437440680 1232362224.570, 46, 58, 5, 3.440000, 367.529999, 437440680 1232362224.716, 45, 58, 5, 3.440000, 367.529999, 437440680 1232362224.856, 49, 58, 5, 3.440000, 367.529999, 437440680 1232362225.002, 46, 58, 5, 3.440000, 367.529999, 437440680 1232362225.143, 49, 58, 5, 3.440000, 367.529999, 437440680 1232362225.284, 45, 58, 5, 3.440000, 367.529999, 437440680 1232362225.424, 48, 58, 5, 3.440000, 367.529999, 437440680 1232362225.565, 45, 58, 5, 3.440000, 367.529999, 437440680 1232362225.706, 51, 58, 5, 3.440000, 367.529999, 437440680 1232362225.847, 46, 58, 5, 3.440000, 367.529999, 437440680 1232362225.988, 49, 58, 5, 3.440000, 367.529999, 437440680 1232362226.128, 46, 58, 5, 3.440000, 367.529999, 437440680 1232362226.268, 49, 58, 5, 3.440000, 367.529999, 437440680 1232362226.404, 45, 58, 5, 3.440000, 367.529999, 437440680 1232362226.544, 45, 58, 5, 3.640000, 367.339996, 437440680 1232362226.685, 48, 58, 5, 3.640000, 367.339996, 437440680 1232362226.827, 48, 58, 5, 3.640000, 367.339996, 437440680 1232362226.963, 51, 58, 5, 3.640000, 367.339996, 437440680 1232362227.104, 46, 58, 5, 3.640000, 367.339996, 437440680 1232362227.246, 49, 58, 5, 3.640000, 367.339996, 437440680 1232362227.387, 46, 58, 5, 3.640000, 367.339996, 437440680 1232362227.524, 48, 58, 5, 3.640000, 367.339996, 437440680 1232362227.769, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362227.914, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362228.060, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362228.201, 49, 58, 5, 3.640000, 367.339996, 437440576 1232362228.342, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362228.482, 46, 58, 5, 3.640000, 367.339996, 437440576 1232362228.627, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362228.767, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362228.914, 46, 58, 5, 3.640000, 367.339996, 437440576 1232362229.055, 46, 58, 5, 3.640000, 367.339996, 437440576 1232362229.195, 48, 58, 5, 3.640000, 367.339996, 437440576 1232362229.336, 46, 58, 5, 3.640000, 367.339996, 437440576 1232362229.472, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362229.613, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362229.753, 45, 58, 5, 3.840000, 367.140015, 437440576 1232362229.899, 45, 58, 5, 3.840000, 367.140015, 437440576 1232362230.044, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362230.180, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362230.315, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362230.456, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362230.596, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362230.737, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362230.877, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362231.018, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362231.159, 49, 58, 5, 3.840000, 367.140015, 437440576 1232362231.299, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362231.440, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362231.580, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362231.721, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362231.861, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362232.003, 48, 58, 5, 3.840000, 367.140015, 437440576 1232362232.143, 49, 58, 5, 3.840000, 367.140015, 437440576 1232362232.284, 43, 58, 5, 3.840000, 367.140015, 437440576 1232362232.425, 46, 58, 5, 3.840000, 367.140015, 437440576 1232362232.565, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362232.705, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362232.846, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362232.986, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362233.127, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362233.268, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362233.409, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362233.544, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362233.685, 49, 58, 5, 4.050000, 366.940002, 437440576 1232362233.831, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362233.972, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362234.113, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362234.258, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362234.399, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362234.540, 48, 58, 5, 4.050000, 366.940002, 437440576 1232362234.675, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362234.816, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362234.956, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362235.097, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362235.237, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362235.377, 46, 58, 5, 4.050000, 366.940002, 437440576 1232362235.519, 49, 58, 5, 4.250000, 366.739990, 437440576 1232362235.660, 48, 58, 5, 4.250000, 366.739990, 437440576 1232362235.800, 48, 58, 5, 4.250000, 366.739990, 437440576 1232362235.940, 48, 58, 5, 4.250000, 366.739990, 437440576 1232362236.081, 46, 58, 5, 4.250000, 366.739990, 437440576 1232362236.221, 49, 58, 5, 4.250000, 366.739990, 437440576 1232362236.367, 56, 58, 5, 4.250000, 366.739990, 437440576 1232362236.508, 60, 58, 5, 4.250000, 366.739990, 437440576 1232362236.649, 67, 58, 5, 4.250000, 366.739990, 437440576 1232362236.789, 67, 58, 5, 4.250000, 366.739990, 437440576 1232362236.930, 65, 58, 5, 4.250000, 366.739990, 437440576 1232362237.070, 62, 58, 5, 4.250000, 366.739990, 437440576 1232362237.211, 54, 58, 5, 4.250000, 366.739990, 437440576 1232362237.352, 51, 58, 5, 4.250000, 366.739990, 437440576 1232362237.494, 46, 58, 5, 4.250000, 366.739990, 437440576 1232362237.634, 48, 58, 5, 4.250000, 366.739990, 437440576 1232362237.775, 48, 58, 5, 4.250000, 366.739990, 437440576 1232362237.922, 46, 58, 5, 4.250000, 366.739990, 437440576 1232362238.064, 45, 58, 5, 4.250000, 366.739990, 437440576 1232362238.206, 46, 58, 5, 4.250000, 366.739990, 437440576 1232362238.347, 53, 58, 5, 4.250000, 366.739990, 437440576 1232362238.487, 51, 58, 5, 4.460000, 366.540009, 437440576 1232362238.628, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362238.769, 46, 58, 5, 4.460000, 366.540009, 437440576 1232362238.909, 49, 58, 5, 4.460000, 366.540009, 437440576 1232362239.050, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362239.190, 46, 58, 5, 4.460000, 366.540009, 437440576 1232362239.331, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362239.472, 49, 58, 5, 4.460000, 366.540009, 437440576 1232362239.612, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362239.748, 45, 58, 5, 4.460000, 366.540009, 437440576 1232362239.883, 46, 58, 5, 4.460000, 366.540009, 437440576 1232362240.024, 49, 58, 5, 4.460000, 366.540009, 437440576 1232362240.164, 46, 58, 5, 4.460000, 366.540009, 437440576 1232362240.305, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362240.447, 51, 58, 5, 4.460000, 366.540009, 437440576 1232362240.592, 51, 58, 5, 4.460000, 366.540009, 437440576 1232362240.727, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362240.868, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362241.009, 46, 58, 5, 4.460000, 366.540009, 437440576 1232362241.156, 49, 58, 5, 4.460000, 366.540009, 437440576 1232362241.292, 48, 58, 5, 4.460000, 366.540009, 437440576 1232362241.434, 49, 58, 5, 4.460000, 366.540009, 437440576 1232362241.575, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362241.717, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362241.857, 46, 58, 5, 4.660000, 366.329987, 437440576 1232362241.998, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362242.138, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362242.282, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362242.423, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362242.564, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362242.705, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362242.847, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362242.987, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362243.128, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362243.269, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362243.409, 46, 58, 5, 4.660000, 366.329987, 437440576 1232362243.549, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362243.691, 45, 58, 5, 4.660000, 366.329987, 437440576 1232362243.831, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362243.972, 49, 58, 5, 4.660000, 366.329987, 437440576 1232362244.113, 46, 58, 5, 4.660000, 366.329987, 437440576 1232362244.248, 48, 58, 5, 4.660000, 366.329987, 437440576 1232362244.388, 46, 58, 5, 4.660000, 366.329987, 437440576 1232362244.535, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362244.677, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362244.817, 46, 58, 5, 4.870000, 366.119995, 437440576 1232362244.958, 45, 58, 5, 4.870000, 366.119995, 437440576 1232362245.101, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362245.243, 45, 58, 5, 4.870000, 366.119995, 437440576 1232362245.383, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362245.525, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362245.666, 46, 58, 5, 4.870000, 366.119995, 437440576 1232362245.807, 46, 58, 5, 4.870000, 366.119995, 437440576 1232362245.943, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362246.091, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362246.232, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362246.373, 49, 58, 5, 4.870000, 366.119995, 437440576 1232362246.510, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362246.651, 46, 58, 5, 4.870000, 366.119995, 437440576 1232362246.792, 45, 58, 5, 4.870000, 366.119995, 437440576 1232362246.932, 46, 58, 5, 4.870000, 366.119995, 437440576 1232362247.068, 45, 58, 5, 4.870000, 366.119995, 437440576 1232362247.211, 46, 58, 5, 4.870000, 366.119995, 437440576 1232362247.352, 48, 58, 5, 4.870000, 366.119995, 437440576 1232362247.494, 48, 58, 5, 5.080000, 365.899994, 437440576 1232362247.743, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362247.884, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362248.025, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362248.160, 48, 58, 5, 5.080000, 365.899994, 437440472 1232362248.300, 48, 58, 5, 5.080000, 365.899994, 437440472 1232362248.441, 45, 58, 5, 5.080000, 365.899994, 437440472 1232362248.581, 48, 58, 5, 5.080000, 365.899994, 437440472 1232362248.722, 48, 58, 5, 5.080000, 365.899994, 437440472 1232362248.878, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362249.019, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362249.160, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362249.300, 43, 58, 5, 5.080000, 365.899994, 437440472 1232362249.441, 46, 58, 5, 5.080000, 365.899994, 437440472 1232362249.581, 45, 58, 5, 5.080000, 365.899994, 437440472 1232362249.722, 48, 58, 5, 5.080000, 365.899994, 437440472 1232362249.868, 48, 58, 5, 5.080000, 365.899994, 437440472 1232362250.009, 45, 58, 5, 5.080000, 365.899994, 437440472 1232362250.155, 49, 58, 5, 5.080000, 365.899994, 437440472 1232362250.295, 45, 58, 5, 5.080000, 365.899994, 437440472 1232362250.436, 49, 58, 5, 5.080000, 365.899994, 437440472 1232362250.576, 43, 58, 5, 5.290000, 365.679993, 437440472 1232362250.717, 45, 58, 5, 5.290000, 365.679993, 437440472 1232362250.857, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362250.998, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362251.139, 46, 58, 5, 5.290000, 365.679993, 437440472 1232362251.280, 51, 58, 5, 5.290000, 365.679993, 437440472 1232362251.421, 49, 58, 5, 5.290000, 365.679993, 437440472 1232362251.559, 49, 58, 5, 5.290000, 365.679993, 437440472 1232362251.700, 45, 58, 5, 5.290000, 365.679993, 437440472 1232362251.842, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362251.982, 49, 58, 5, 5.290000, 365.679993, 437440472 1232362252.123, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362252.264, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362252.399, 46, 58, 5, 5.290000, 365.679993, 437440472 1232362252.540, 45, 58, 5, 5.290000, 365.679993, 437440472 1232362252.680, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362252.827, 46, 58, 5, 5.290000, 365.679993, 437440472 1232362252.976, 45, 58, 5, 5.290000, 365.679993, 437440472 1232362253.118, 43, 58, 5, 5.290000, 365.679993, 437440472 1232362253.263, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362253.405, 48, 58, 5, 5.290000, 365.679993, 437440472 1232362253.550, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362253.690, 45, 58, 5, 5.510000, 365.459991, 437440472 1232362253.837, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362253.977, 49, 58, 5, 5.510000, 365.459991, 437440472 1232362254.118, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362254.258, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362254.399, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362254.540, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362254.681, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362254.821, 49, 58, 5, 5.510000, 365.459991, 437440472 1232362254.962, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362255.107, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362255.243, 45, 58, 5, 5.510000, 365.459991, 437440472 1232362255.384, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362255.526, 46, 58, 5, 5.510000, 365.459991, 437440472 1232362255.667, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362255.808, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362255.949, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362256.091, 49, 58, 5, 5.510000, 365.459991, 437440472 1232362256.232, 48, 58, 5, 5.510000, 365.459991, 437440472 1232362256.373, 49, 58, 5, 5.510000, 365.459991, 437440472 1232362256.515, 48, 58, 5, 5.720000, 365.230011, 437440472 1232362256.658, 48, 58, 5, 5.720000, 365.230011, 437440472 1232362256.800, 45, 58, 5, 5.720000, 365.230011, 437440472 1232362256.936, 48, 58, 5, 5.720000, 365.230011, 437440472 1232362257.071, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362257.212, 49, 58, 5, 5.720000, 365.230011, 437440472 1232362257.347, 49, 58, 5, 5.720000, 365.230011, 437440472 1232362257.488, 48, 58, 5, 5.720000, 365.230011, 437440472 1232362257.623, 48, 58, 5, 5.720000, 365.230011, 437440472 1232362257.764, 51, 58, 5, 5.720000, 365.230011, 437440472 1232362257.905, 51, 58, 5, 5.720000, 365.230011, 437440472 1232362258.045, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362258.181, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362258.321, 48, 58, 5, 5.720000, 365.230011, 437440472 1232362258.462, 51, 58, 5, 5.720000, 365.230011, 437440472 1232362258.607, 43, 58, 5, 5.720000, 365.230011, 437440472 1232362258.748, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362258.889, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362259.025, 49, 58, 5, 5.720000, 365.230011, 437440472 1232362259.165, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362259.311, 46, 58, 5, 5.720000, 365.230011, 437440472 1232362259.451, 51, 58, 5, 5.720000, 365.230011, 437440472 1232362259.587, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362259.728, 51, 58, 5, 5.940000, 365.000000, 437440472 1232362259.869, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362260.011, 51, 58, 5, 5.940000, 365.000000, 437440472 1232362260.153, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362260.295, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362260.436, 45, 58, 5, 5.940000, 365.000000, 437440472 1232362260.576, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362260.721, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362260.862, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362261.003, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362261.144, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362261.285, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362261.425, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362261.566, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362261.712, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362261.852, 49, 58, 5, 5.940000, 365.000000, 437440472 1232362261.993, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362262.134, 51, 58, 5, 5.940000, 365.000000, 437440472 1232362262.275, 48, 58, 5, 5.940000, 365.000000, 437440472 1232362262.416, 46, 58, 5, 5.940000, 365.000000, 437440472 1232362262.556, 46, 58, 5, 6.160000, 364.760010, 437440472 1232362262.697, 51, 58, 5, 6.160000, 364.760010, 437440472 1232362262.837, 49, 58, 5, 6.160000, 364.760010, 437440472 1232362262.977, 48, 58, 5, 6.160000, 364.760010, 437440472 1232362263.118, 46, 58, 5, 6.160000, 364.760010, 437440472 1232362263.259, 49, 58, 5, 6.160000, 364.760010, 437440472 1232362263.399, 48, 58, 5, 6.160000, 364.760010, 437440472 1232362263.540, 49, 58, 5, 6.160000, 364.760010, 437440472 1232362263.681, 49, 58, 5, 6.160000, 364.760010, 437440472 1232362263.821, 49, 58, 5, 6.160000, 364.760010, 437440472 1232362263.962, 48, 58, 5, 6.160000, 364.760010, 437440472 1232362264.102, 45, 58, 5, 6.160000, 364.760010, 437440472 1232362264.347, 48, 58, 5, 6.160000, 364.760010, 437440368 1232362264.487, 48, 58, 5, 6.160000, 364.760010, 437440368 1232362264.623, 45, 58, 5, 6.160000, 364.760010, 437440368 1232362264.764, 46, 58, 5, 6.160000, 364.760010, 437440368 1232362264.900, 48, 58, 5, 6.160000, 364.760010, 437440368 1232362265.098, 0, 58, 5, 6.160000, 364.760010, 437440368 1232362266.653, 49, 58, 5, 6.380000, 364.519989, 437440368 1232362266.795, 51, 58, 5, 6.380000, 364.519989, 437440368 1232362266.936, 51, 58, 5, 6.380000, 364.519989, 437440368 1232362267.077, 49, 58, 5, 6.380000, 364.519989, 437440368 1232362267.217, 48, 58, 5, 6.380000, 364.519989, 437440368 1232362267.358, 49, 58, 5, 6.380000, 364.519989, 437440368 1232362267.504, 51, 58, 5, 6.380000, 364.519989, 437440368 1232362267.639, 53, 58, 5, 6.380000, 364.519989, 437440368 1232362267.784, 49, 58, 5, 6.380000, 364.519989, 437440368 1232362267.925, 51, 58, 5, 6.380000, 364.519989, 437440368 1232362268.061, 48, 58, 5, 6.380000, 364.519989, 437440368 1232362268.207, 48, 58, 5, 6.380000, 364.519989, 437440368 1232362268.347, 49, 58, 5, 6.380000, 364.519989, 437440368 1232362268.488, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362268.623, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362268.764, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362268.905, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362269.052, 53, 58, 5, 6.600000, 364.279999, 437440368 1232362269.193, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362269.336, 48, 58, 5, 6.600000, 364.279999, 437440368 1232362269.478, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362269.618, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362269.759, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362269.900, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362270.041, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362270.181, 48, 58, 5, 6.600000, 364.279999, 437440368 1232362270.327, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362270.467, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362270.608, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362270.749, 49, 58, 5, 6.600000, 364.279999, 437440368 1232362270.890, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362271.030, 51, 58, 5, 6.600000, 364.279999, 437440368 1232362271.171, 53, 58, 5, 6.600000, 364.279999, 437440368 1232362271.311, 48, 58, 5, 6.600000, 364.279999, 437440368 1232362271.452, 48, 58, 5, 6.600000, 364.279999, 437440368 1232362271.592, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362271.733, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362271.879, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362272.020, 53, 58, 5, 6.820000, 364.029999, 437440368 1232362272.161, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362272.301, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362272.441, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362272.587, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362272.728, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362272.863, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362273.004, 48, 58, 5, 6.820000, 364.029999, 437440368 1232362273.144, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362273.285, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362273.425, 48, 58, 5, 6.820000, 364.029999, 437440368 1232362273.566, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362273.712, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362273.853, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362273.999, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362274.140, 49, 58, 5, 6.820000, 364.029999, 437440368 1232362274.280, 54, 58, 5, 6.820000, 364.029999, 437440368 1232362274.421, 51, 58, 5, 6.820000, 364.029999, 437440368 1232362274.567, 49, 58, 5, 7.050000, 363.769989, 437440368 1232362274.707, 49, 58, 5, 7.050000, 363.769989, 437440368 1232362274.847, 49, 58, 5, 7.050000, 363.769989, 437440368 1232362274.988, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362275.129, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362275.269, 49, 58, 5, 7.050000, 363.769989, 437440368 1232362275.415, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362275.556, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362275.697, 49, 58, 5, 7.050000, 363.769989, 437440368 1232362275.833, 48, 58, 5, 7.050000, 363.769989, 437440368 1232362275.973, 49, 58, 5, 7.050000, 363.769989, 437440368 1232362276.113, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362276.254, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362276.400, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362276.541, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362276.686, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362276.827, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362276.967, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362277.108, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362277.249, 53, 58, 5, 7.050000, 363.769989, 437440368 1232362277.390, 51, 58, 5, 7.050000, 363.769989, 437440368 1232362277.535, 49, 58, 5, 7.280000, 363.519989, 437440368 1232362277.676, 48, 58, 5, 7.280000, 363.519989, 437440368 1232362277.817, 51, 58, 5, 7.280000, 363.519989, 437440368 1232362277.957, 51, 58, 5, 7.280000, 363.519989, 437440368 1232362278.097, 49, 58, 5, 7.280000, 363.519989, 437440368 1232362278.238, 53, 58, 5, 7.280000, 363.519989, 437440368 1232362278.379, 51, 58, 5, 7.280000, 363.519989, 437440368 1232362278.520, 51, 58, 5, 7.280000, 363.519989, 437440368 1232362278.769, 48, 58, 5, 7.280000, 363.519989, 437440264 1232362278.915, 48, 58, 5, 7.280000, 363.519989, 437440264 1232362279.056, 46, 58, 5, 7.280000, 363.519989, 437440264 1232362279.197, 46, 58, 5, 7.280000, 363.519989, 437440264 1232362279.337, 48, 58, 5, 7.280000, 363.519989, 437440264 1232362279.478, 48, 58, 5, 7.280000, 363.519989, 437440264 1232362279.619, 49, 58, 5, 7.280000, 363.519989, 437440264 1232362279.759, 46, 58, 5, 7.280000, 363.519989, 437440264 1232362279.905, 48, 58, 5, 7.280000, 363.519989, 437440264 1232362280.046, 46, 58, 5, 7.280000, 363.519989, 437440264 1232362280.191, 43, 58, 5, 7.280000, 363.519989, 437440264 1232362280.332, 46, 58, 5, 7.280000, 363.519989, 437440264 1232362280.478, 46, 58, 5, 7.510000, 363.250000, 437440264 1232362280.619, 48, 58, 5, 7.510000, 363.250000, 437440264 1232362280.759, 46, 58, 5, 7.510000, 363.250000, 437440264 1232362280.900, 45, 58, 5, 7.510000, 363.250000, 437440264 1232362281.041, 48, 58, 5, 7.510000, 363.250000, 437440264 1232362281.181, 46, 58, 5, 7.510000, 363.250000, 437440264 1232362281.322, 45, 58, 5, 7.510000, 363.250000, 437440264 1232362281.467, 48, 58, 5, 7.510000, 363.250000, 437440264 1232362281.609, 48, 58, 5, 7.510000, 363.250000, 437440264 1232362281.749, 48, 58, 5, 7.510000, 363.250000, 437440264 1232362281.890, 46, 58, 5, 7.510000, 363.250000, 437440264 1232362282.036, 49, 58, 5, 7.510000, 363.250000, 437440264 1232362282.176, 46, 58, 5, 7.510000, 363.250000, 437440264 1232362282.316, 49, 58, 5, 7.510000, 363.250000, 437440264 1232362283.951, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362284.087, 48, 58, 5, 7.740000, 362.980011, 437440264 1232362284.228, 49, 58, 5, 7.740000, 362.980011, 437440264 1232362284.364, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362284.499, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362284.639, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362284.780, 48, 58, 5, 7.740000, 362.980011, 437440264 1232362284.916, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362285.072, 49, 58, 5, 7.740000, 362.980011, 437440264 1232362285.207, 48, 58, 5, 7.740000, 362.980011, 437440264 1232362285.348, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362285.488, 48, 58, 5, 7.740000, 362.980011, 437440264 1232362285.629, 45, 58, 5, 7.740000, 362.980011, 437440264 1232362285.769, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362285.910, 46, 58, 5, 7.740000, 362.980011, 437440264 1232362286.051, 49, 58, 5, 7.740000, 362.980011, 437440264 1232362286.191, 48, 58, 5, 7.740000, 362.980011, 437440264 1232362286.332, 48, 58, 5, 7.740000, 362.980011, 437440264 1232362286.473, 49, 58, 5, 7.970000, 362.709991, 437440264 1232362286.613, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362286.754, 51, 58, 5, 7.970000, 362.709991, 437440264 1232362286.895, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362287.035, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362287.176, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362287.317, 45, 58, 5, 7.970000, 362.709991, 437440264 1232362287.458, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362287.598, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362287.738, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362287.879, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362288.019, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362288.160, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362288.295, 49, 58, 5, 7.970000, 362.709991, 437440264 1232362288.432, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362288.573, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362288.713, 64, 58, 5, 7.970000, 362.709991, 437440264 1232362288.854, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362288.994, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362289.135, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362289.275, 48, 58, 5, 7.970000, 362.709991, 437440264 1232362289.416, 46, 58, 5, 7.970000, 362.709991, 437440264 1232362289.556, 48, 58, 5, 8.210000, 362.429993, 437440264 1232362289.697, 48, 58, 5, 8.210000, 362.429993, 437440264 1232362289.838, 46, 58, 5, 8.210000, 362.429993, 437440264 1232362289.983, 48, 58, 5, 8.210000, 362.429993, 437440264 1232362290.124, 48, 58, 5, 8.210000, 362.429993, 437440264 1232362290.260, 45, 58, 5, 8.210000, 362.429993, 437440264 1232362290.400, 49, 58, 5, 8.210000, 362.429993, 437440264 1232362290.546, 51, 58, 5, 8.210000, 362.429993, 437440264 1232362290.687, 48, 58, 5, 8.210000, 362.429993, 437440264 1232362290.827, 46, 58, 5, 8.210000, 362.429993, 437440264 1232362290.963, 49, 58, 5, 8.210000, 362.429993, 437440264 1232362291.103, 46, 58, 5, 8.210000, 362.429993, 437440264 1232362291.348, 46, 58, 5, 8.210000, 362.429993, 437440160 1232362291.488, 48, 58, 5, 8.210000, 362.429993, 437440160 1232362291.635, 48, 58, 5, 8.210000, 362.429993, 437440160 1232362291.775, 45, 58, 5, 8.210000, 362.429993, 437440160 1232362291.916, 46, 58, 5, 8.210000, 362.429993, 437440160 1232362292.057, 46, 58, 5, 8.210000, 362.429993, 437440160 1232362292.197, 46, 58, 5, 8.210000, 362.429993, 437440160 1232362292.338, 48, 58, 5, 8.210000, 362.429993, 437440160 1232362292.489, 46, 58, 5, 8.440000, 362.149994, 437440160 1232362292.629, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362292.770, 46, 58, 5, 8.440000, 362.149994, 437440160 1232362292.910, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362293.051, 46, 58, 5, 8.440000, 362.149994, 437440160 1232362293.192, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362293.332, 46, 58, 5, 8.440000, 362.149994, 437440160 1232362293.473, 49, 58, 5, 8.440000, 362.149994, 437440160 1232362293.614, 49, 58, 5, 8.440000, 362.149994, 437440160 1232362293.754, 46, 58, 5, 8.440000, 362.149994, 437440160 1232362293.895, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362294.036, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362294.177, 46, 58, 5, 8.440000, 362.149994, 437440160 1232362294.318, 51, 58, 5, 8.440000, 362.149994, 437440160 1232362294.463, 49, 58, 5, 8.440000, 362.149994, 437440160 1232362294.603, 49, 58, 5, 8.440000, 362.149994, 437440160 1232362294.744, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362294.885, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362295.026, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362295.167, 43, 58, 5, 8.440000, 362.149994, 437440160 1232362295.308, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362295.448, 48, 58, 5, 8.440000, 362.149994, 437440160 1232362295.588, 45, 58, 5, 8.680000, 361.859985, 437440160 1232362295.724, 46, 58, 5, 8.680000, 361.859985, 437440160 1232362295.864, 49, 58, 5, 8.680000, 361.859985, 437440160 1232362296.005, 48, 58, 5, 8.680000, 361.859985, 437440160 1232362296.145, 71, 58, 5, 8.680000, 361.859985, 437440160 1232362296.285, 74, 58, 5, 8.680000, 361.859985, 437440160 1232362296.427, 70, 58, 5, 8.680000, 361.859985, 437440160 1232362296.567, 62, 58, 5, 8.680000, 361.859985, 437440160 1232362296.708, 53, 58, 5, 8.680000, 361.859985, 437440160 1232362296.843, 54, 58, 5, 8.680000, 361.859985, 437440160 1232362296.984, 56, 58, 5, 8.680000, 361.859985, 437440160 1232362297.119, 59, 58, 5, 8.680000, 361.859985, 437440160 1232362297.260, 65, 58, 5, 8.680000, 361.859985, 437440160 1232362297.395, 64, 58, 5, 8.680000, 361.859985, 437440160 1232362297.536, 59, 58, 5, 8.680000, 361.859985, 437440160 1232362297.671, 54, 58, 5, 8.680000, 361.859985, 437440160 1232362297.807, 46, 58, 5, 8.680000, 361.859985, 437440160 1232362297.948, 49, 58, 5, 8.680000, 361.859985, 437440160 1232362298.088, 51, 58, 5, 8.680000, 361.859985, 437440160 1232362298.229, 46, 58, 5, 8.680000, 361.859985, 437440160 1232362298.364, 49, 58, 5, 8.680000, 361.859985, 437440160 1232362298.504, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362298.650, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362298.791, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362298.932, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362299.067, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362299.208, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362299.348, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362299.489, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362299.630, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362299.770, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362299.911, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362300.051, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362300.192, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362300.333, 45, 58, 5, 8.920000, 361.559998, 437440160 1232362300.473, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362300.613, 45, 58, 5, 8.920000, 361.559998, 437440160 1232362300.755, 49, 58, 5, 8.920000, 361.559998, 437440160 1232362300.895, 49, 58, 5, 8.920000, 361.559998, 437440160 1232362301.036, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362301.171, 46, 58, 5, 8.920000, 361.559998, 437440160 1232362301.312, 48, 58, 5, 8.920000, 361.559998, 437440160 1232362301.453, 49, 58, 5, 8.920000, 361.559998, 437440160 1232362301.593, 51, 58, 5, 9.170000, 361.260010, 437440160 1232362301.734, 46, 58, 5, 9.170000, 361.260010, 437440160 1232362301.880, 46, 58, 5, 9.170000, 361.260010, 437440160 1232362302.021, 46, 58, 5, 9.170000, 361.260010, 437440160 1232362302.161, 49, 58, 5, 9.170000, 361.260010, 437440160 1232362302.302, 48, 58, 5, 9.170000, 361.260010, 437440160 1232362302.551, 46, 58, 5, 9.170000, 361.260010, 437440056 1232362302.692, 49, 58, 5, 9.170000, 361.260010, 437440056 1232362302.827, 49, 58, 5, 9.170000, 361.260010, 437440056 1232362302.968, 48, 58, 5, 9.170000, 361.260010, 437440056 1232362303.109, 45, 58, 5, 9.170000, 361.260010, 437440056 1232362303.250, 45, 58, 5, 9.170000, 361.260010, 437440056 1232362303.390, 46, 58, 5, 9.170000, 361.260010, 437440056 1232362303.531, 45, 58, 5, 9.170000, 361.260010, 437440056 1232362303.687, 49, 58, 5, 9.170000, 361.260010, 437440056 1232362303.827, 46, 58, 5, 9.170000, 361.260010, 437440056 1232362303.969, 46, 58, 5, 9.170000, 361.260010, 437440056 1232362304.114, 49, 58, 5, 9.170000, 361.260010, 437440056 1232362304.255, 48, 58, 5, 9.170000, 361.260010, 437440056 1232362304.395, 49, 58, 5, 9.170000, 361.260010, 437440056 1232362304.536, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362304.671, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362304.807, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362304.948, 46, 58, 5, 9.410000, 360.950012, 437440056 1232362305.088, 46, 58, 5, 9.410000, 360.950012, 437440056 1232362305.234, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362305.375, 46, 58, 5, 9.410000, 360.950012, 437440056 1232362305.515, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362305.651, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362305.792, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362305.932, 46, 58, 5, 9.410000, 360.950012, 437440056 1232362306.073, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362306.219, 51, 58, 5, 9.410000, 360.950012, 437440056 1232362306.359, 49, 58, 5, 9.410000, 360.950012, 437440056 1232362306.500, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362306.641, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362306.781, 49, 58, 5, 9.410000, 360.950012, 437440056 1232362306.922, 49, 58, 5, 9.410000, 360.950012, 437440056 1232362307.062, 45, 58, 5, 9.410000, 360.950012, 437440056 1232362307.208, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362307.343, 48, 58, 5, 9.410000, 360.950012, 437440056 1232362307.484, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362307.625, 45, 58, 5, 9.660000, 360.640015, 437440056 1232362307.770, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362307.916, 51, 58, 5, 9.660000, 360.640015, 437440056 1232362308.057, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362308.193, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362308.333, 49, 58, 5, 9.660000, 360.640015, 437440056 1232362308.473, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362308.614, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362308.755, 45, 58, 5, 9.660000, 360.640015, 437440056 1232362308.895, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362309.036, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362309.176, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362309.317, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362309.458, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362309.599, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362309.745, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362309.885, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362310.026, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362310.171, 46, 58, 5, 9.660000, 360.640015, 437440056 1232362310.313, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362310.453, 48, 58, 5, 9.660000, 360.640015, 437440056 1232362310.594, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362310.734, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362310.875, 48, 58, 5, 9.910000, 360.320007, 437440056 1232362311.016, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362311.151, 48, 58, 5, 9.910000, 360.320007, 437440056 1232362311.292, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362311.432, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362311.568, 48, 58, 5, 9.910000, 360.320007, 437440056 1232362311.708, 45, 58, 5, 9.910000, 360.320007, 437440056 1232362311.844, 45, 58, 5, 9.910000, 360.320007, 437440056 1232362311.989, 48, 58, 5, 9.910000, 360.320007, 437440056 1232362312.130, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362312.270, 48, 58, 5, 9.910000, 360.320007, 437440056 1232362312.411, 48, 58, 5, 9.910000, 360.320007, 437440056 1232362312.551, 46, 58, 5, 9.910000, 360.320007, 437440056 1232362312.796, 46, 58, 5, 9.910000, 360.320007, 437439952 1232362312.937, 46, 58, 5, 9.910000, 360.320007, 437439952 1232362313.083, 46, 58, 5, 9.910000, 360.320007, 437439952 1232362313.224, 49, 58, 5, 9.910000, 360.320007, 437439952 1232362313.359, 48, 58, 5, 9.910000, 360.320007, 437439952 1232362313.495, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362313.636, 49, 58, 5, 10.160000, 359.989990, 437439952 1232362313.776, 49, 58, 5, 10.160000, 359.989990, 437439952 1232362313.932, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362314.073, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362314.214, 49, 58, 5, 10.160000, 359.989990, 437439952 1232362314.354, 46, 58, 5, 10.160000, 359.989990, 437439952 1232362314.495, 46, 58, 5, 10.160000, 359.989990, 437439952 1232362314.636, 49, 58, 5, 10.160000, 359.989990, 437439952 1232362314.777, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362314.922, 45, 58, 5, 10.160000, 359.989990, 437439952 1232362315.062, 46, 58, 5, 10.160000, 359.989990, 437439952 1232362315.203, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362315.344, 46, 58, 5, 10.160000, 359.989990, 437439952 1232362315.485, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362315.626, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362315.766, 46, 58, 5, 10.160000, 359.989990, 437439952 1232362315.906, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362316.047, 46, 58, 5, 10.160000, 359.989990, 437439952 1232362316.188, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362316.328, 48, 58, 5, 10.160000, 359.989990, 437439952 1232362316.469, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362316.611, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362316.752, 45, 58, 5, 10.420000, 359.660004, 437439952 1232362316.888, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362317.028, 49, 58, 5, 10.420000, 359.660004, 437439952 1232362317.169, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362317.310, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362317.451, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362317.593, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362317.734, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362317.880, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362318.021, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362318.161, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362318.302, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362318.443, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362318.583, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362318.724, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362318.865, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362319.005, 48, 58, 5, 10.420000, 359.660004, 437439952 1232362319.147, 51, 58, 5, 10.420000, 359.660004, 437439952 1232362319.288, 46, 58, 5, 10.420000, 359.660004, 437439952 1232362319.424, 49, 58, 5, 10.420000, 359.660004, 437439952 1232362319.559, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362319.696, 48, 58, 5, 10.680000, 359.320007, 437439952 1232362319.839, 45, 58, 5, 10.680000, 359.320007, 437439952 1232362319.980, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362320.121, 49, 58, 5, 10.680000, 359.320007, 437439952 1232362320.261, 48, 58, 5, 10.680000, 359.320007, 437439952 1232362320.401, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362320.542, 45, 58, 5, 10.680000, 359.320007, 437439952 1232362320.683, 49, 58, 5, 10.680000, 359.320007, 437439952 1232362320.828, 49, 58, 5, 10.680000, 359.320007, 437439952 1232362320.969, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362321.109, 49, 58, 5, 10.680000, 359.320007, 437439952 1232362321.250, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362321.396, 45, 58, 5, 10.680000, 359.320007, 437439952 1232362321.531, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362321.672, 46, 58, 5, 10.680000, 359.320007, 437439952 1232362321.917, 45, 58, 5, 10.680000, 359.320007, 437439848 1232362322.057, 49, 58, 5, 10.680000, 359.320007, 437439848 1232362322.198, 49, 58, 5, 10.680000, 359.320007, 437439848 1232362322.339, 45, 58, 5, 10.680000, 359.320007, 437439848 1232362322.479, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362322.621, 48, 58, 5, 10.930000, 358.970001, 437439848 1232362322.771, 45, 58, 5, 10.930000, 358.970001, 437439848 1232362322.911, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362323.062, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362323.203, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362323.344, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362323.485, 49, 58, 5, 10.930000, 358.970001, 437439848 1232362323.626, 45, 58, 5, 10.930000, 358.970001, 437439848 1232362323.766, 49, 58, 5, 10.930000, 358.970001, 437439848 1232362323.907, 49, 58, 5, 10.930000, 358.970001, 437439848 1232362324.047, 45, 58, 5, 10.930000, 358.970001, 437439848 1232362324.188, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362324.328, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362324.469, 46, 58, 5, 10.930000, 358.970001, 437439848 1232362326.979, 51, 58, 5, 11.200000, 358.619995, 437439848 1232362327.120, 46, 58, 5, 11.200000, 358.619995, 437439848 1232362327.256, 53, 58, 5, 11.200000, 358.619995, 437439848 1232362327.396, 49, 58, 5, 11.200000, 358.619995, 437439848 1232362327.536, 51, 58, 5, 11.200000, 358.619995, 437439848 1232362327.677, 49, 58, 5, 11.200000, 358.619995, 437439848 1232362327.818, 45, 58, 5, 11.200000, 358.619995, 437439848 1232362327.959, 51, 58, 5, 11.200000, 358.619995, 437439848 1232362328.099, 48, 58, 5, 11.200000, 358.619995, 437439848 1232362328.240, 48, 58, 5, 11.200000, 358.619995, 437439848 1232362328.375, 49, 58, 5, 11.200000, 358.619995, 437439848 1232362328.516, 51, 58, 5, 11.460000, 358.260010, 437439848 1232362328.656, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362328.797, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362328.938, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362329.084, 48, 58, 5, 11.460000, 358.260010, 437439848 1232362329.219, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362329.360, 51, 58, 5, 11.460000, 358.260010, 437439848 1232362329.496, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362329.631, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362329.771, 53, 58, 5, 11.460000, 358.260010, 437439848 1232362329.912, 49, 58, 5, 11.460000, 358.260010, 437439848 1232362330.047, 48, 58, 5, 11.460000, 358.260010, 437439848 1232362330.292, 46, 58, 5, 11.460000, 358.260010, 437439744 1232362330.433, 48, 58, 5, 11.460000, 358.260010, 437439744 1232362330.574, 48, 58, 5, 11.460000, 358.260010, 437439744 1232362330.720, 48, 58, 5, 11.460000, 358.260010, 437439744 1232362330.860, 48, 58, 5, 11.460000, 358.260010, 437439744 1232362330.996, 49, 58, 5, 11.460000, 358.260010, 437439744 1232362331.132, 46, 58, 5, 11.460000, 358.260010, 437439744 1232362331.272, 45, 58, 5, 11.460000, 358.260010, 437439744 1232362331.418, 49, 58, 5, 11.460000, 358.260010, 437439744 1232362331.559, 49, 58, 5, 11.730000, 357.890015, 437439744 1232362331.700, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362331.840, 48, 58, 5, 11.730000, 357.890015, 437439744 1232362331.980, 49, 58, 5, 11.730000, 357.890015, 437439744 1232362332.121, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362332.261, 45, 58, 5, 11.730000, 357.890015, 437439744 1232362332.401, 48, 58, 5, 11.730000, 357.890015, 437439744 1232362332.547, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362332.689, 49, 58, 5, 11.730000, 357.890015, 437439744 1232362332.830, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362332.970, 49, 58, 5, 11.730000, 357.890015, 437439744 1232362333.115, 48, 58, 5, 11.730000, 357.890015, 437439744 1232362333.256, 49, 58, 5, 11.730000, 357.890015, 437439744 1232362333.391, 48, 58, 5, 11.730000, 357.890015, 437439744 1232362333.532, 48, 58, 5, 11.730000, 357.890015, 437439744 1232362333.672, 49, 58, 5, 11.730000, 357.890015, 437439744 1232362333.813, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362333.955, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362334.095, 48, 58, 5, 11.730000, 357.890015, 437439744 1232362334.236, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362334.376, 46, 58, 5, 11.730000, 357.890015, 437439744 1232362334.517, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362334.657, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362334.798, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362334.938, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362335.079, 49, 58, 5, 11.990000, 357.510010, 437439744 1232362335.220, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362335.360, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362335.501, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362335.641, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362335.782, 45, 58, 5, 11.990000, 357.510010, 437439744 1232362335.927, 53, 58, 5, 11.990000, 357.510010, 437439744 1232362336.068, 49, 58, 5, 11.990000, 357.510010, 437439744 1232362336.209, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362336.350, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362336.490, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362336.636, 45, 58, 5, 11.990000, 357.510010, 437439744 1232362336.771, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362336.912, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362337.052, 48, 58, 5, 11.990000, 357.510010, 437439744 1232362337.192, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362337.334, 46, 58, 5, 11.990000, 357.510010, 437439744 1232362337.480, 48, 58, 5, 12.270000, 357.119995, 437439744 1232362337.621, 46, 58, 5, 12.270000, 357.119995, 437439744 1232362337.761, 46, 58, 5, 12.270000, 357.119995, 437439744 1232362338.005, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362338.152, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362338.287, 46, 58, 5, 12.270000, 357.119995, 437439640 1232362338.423, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362338.564, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362338.705, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362338.845, 45, 58, 5, 12.270000, 357.119995, 437439640 1232362338.980, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362339.126, 46, 58, 5, 12.270000, 357.119995, 437439640 1232362339.266, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362339.407, 46, 58, 5, 12.270000, 357.119995, 437439640 1232362339.549, 45, 58, 5, 12.270000, 357.119995, 437439640 1232362339.690, 46, 58, 5, 12.270000, 357.119995, 437439640 1232362339.830, 49, 58, 5, 12.270000, 357.119995, 437439640 1232362339.975, 49, 58, 5, 12.270000, 357.119995, 437439640 1232362340.116, 49, 58, 5, 12.270000, 357.119995, 437439640 1232362340.256, 49, 58, 5, 12.270000, 357.119995, 437439640 1232362340.396, 48, 58, 5, 12.270000, 357.119995, 437439640 1232362340.537, 46, 58, 5, 12.540000, 356.730011, 437439640 1232362340.677, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362340.818, 45, 58, 5, 12.540000, 356.730011, 437439640 1232362340.959, 48, 58, 5, 12.540000, 356.730011, 437439640 1232362341.099, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362341.240, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362341.376, 46, 58, 5, 12.540000, 356.730011, 437439640 1232362341.512, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362341.653, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362341.793, 45, 58, 5, 12.540000, 356.730011, 437439640 1232362341.934, 46, 58, 5, 12.540000, 356.730011, 437439640 1232362342.075, 46, 58, 5, 12.540000, 356.730011, 437439640 1232362342.216, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362342.356, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362342.497, 48, 58, 5, 12.540000, 356.730011, 437439640 1232362342.637, 51, 58, 5, 12.540000, 356.730011, 437439640 1232362342.778, 43, 58, 5, 12.540000, 356.730011, 437439640 1232362342.919, 48, 58, 5, 12.540000, 356.730011, 437439640 1232362343.060, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362343.205, 49, 58, 5, 12.540000, 356.730011, 437439640 1232362343.346, 45, 58, 5, 12.540000, 356.730011, 437439640 1232362343.486, 49, 58, 5, 12.810000, 356.329987, 437439640 1232362343.627, 48, 58, 5, 12.810000, 356.329987, 437439640 1232362343.768, 48, 58, 5, 12.810000, 356.329987, 437439640 1232362343.909, 48, 58, 5, 12.810000, 356.329987, 437439640 1232362344.050, 49, 58, 5, 12.810000, 356.329987, 437439640 1232362344.192, 46, 58, 5, 12.810000, 356.329987, 437439640 1232362344.334, 48, 58, 5, 12.810000, 356.329987, 437439640 1232362344.475, 51, 58, 5, 12.810000, 356.329987, 437439640 1232362344.616, 48, 58, 5, 12.810000, 356.329987, 437439640 1232362344.756, 46, 58, 5, 12.810000, 356.329987, 437439640 1232362344.896, 45, 58, 5, 12.810000, 356.329987, 437439640 1232362345.037, 51, 58, 5, 12.810000, 356.329987, 437439640 1232362345.177, 49, 58, 5, 12.810000, 356.329987, 437439640 1232362345.427, 48, 58, 5, 12.810000, 356.329987, 437439536 1232362345.568, 49, 58, 5, 12.810000, 356.329987, 437439536 1232362345.709, 48, 58, 5, 12.810000, 356.329987, 437439536 1232362345.850, 49, 58, 5, 12.810000, 356.329987, 437439536 1232362345.990, 46, 58, 5, 12.810000, 356.329987, 437439536 1232362346.131, 48, 58, 5, 12.810000, 356.329987, 437439536 1232362346.271, 48, 58, 5, 12.810000, 356.329987, 437439536 1232362346.411, 45, 58, 5, 12.810000, 356.329987, 437439536 1232362346.563, 48, 58, 5, 13.090000, 355.920013, 437439536 1232362346.704, 46, 58, 5, 13.090000, 355.920013, 437439536 1232362346.846, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362346.991, 48, 58, 5, 13.090000, 355.920013, 437439536 1232362347.132, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362347.272, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362347.412, 48, 58, 5, 13.090000, 355.920013, 437439536 1232362347.553, 48, 58, 5, 13.090000, 355.920013, 437439536 1232362347.694, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362347.835, 46, 58, 5, 13.090000, 355.920013, 437439536 1232362347.975, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362348.115, 51, 58, 5, 13.090000, 355.920013, 437439536 1232362348.256, 48, 58, 5, 13.090000, 355.920013, 437439536 1232362348.396, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362348.537, 46, 58, 5, 13.090000, 355.920013, 437439536 1232362348.678, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362348.824, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362348.965, 43, 58, 5, 13.090000, 355.920013, 437439536 1232362349.105, 53, 58, 5, 13.090000, 355.920013, 437439536 1232362349.246, 48, 58, 5, 13.090000, 355.920013, 437439536 1232362349.391, 49, 58, 5, 13.090000, 355.920013, 437439536 1232362349.527, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362349.668, 51, 58, 5, 13.370000, 355.500000, 437439536 1232362349.808, 49, 58, 5, 13.370000, 355.500000, 437439536 1232362349.949, 45, 58, 5, 13.370000, 355.500000, 437439536 1232362350.090, 51, 58, 5, 13.370000, 355.500000, 437439536 1232362350.236, 49, 58, 5, 13.370000, 355.500000, 437439536 1232362350.376, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362350.513, 51, 58, 5, 13.370000, 355.500000, 437439536 1232362350.654, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362350.794, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362350.934, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362351.080, 49, 58, 5, 13.370000, 355.500000, 437439536 1232362351.221, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362351.361, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362351.502, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362351.643, 48, 58, 5, 13.370000, 355.500000, 437439536 1232362353.605, 0, 58, 5, 13.650000, 355.070007, 437439432 1232362354.067, 46, 58, 5, 13.650000, 355.070007, 437439432 1232362354.208, 48, 58, 5, 13.650000, 355.070007, 437439432 1232362354.350, 49, 58, 5, 13.650000, 355.070007, 437439432 1232362354.491, 51, 58, 5, 13.650000, 355.070007, 437439432 1232362354.637, 46, 58, 5, 13.650000, 355.070007, 437439432 1232362354.777, 51, 58, 5, 13.650000, 355.070007, 437439432 1232362354.917, 48, 58, 5, 13.650000, 355.070007, 437439432 1232362355.058, 46, 58, 5, 13.650000, 355.070007, 437439432 1232362355.198, 48, 58, 5, 13.650000, 355.070007, 437439432 1232362355.340, 49, 58, 5, 13.650000, 355.070007, 437439432 1232362355.481, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362355.621, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362355.762, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362355.902, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362356.047, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362356.188, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362356.329, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362356.475, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362356.616, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362356.756, 51, 58, 5, 13.940000, 354.630005, 437439432 1232362356.902, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362357.043, 51, 58, 5, 13.940000, 354.630005, 437439432 1232362357.184, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362357.324, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362357.459, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362357.600, 46, 58, 5, 13.940000, 354.630005, 437439432 1232362357.740, 48, 58, 5, 13.940000, 354.630005, 437439432 1232362357.881, 51, 58, 5, 13.940000, 354.630005, 437439432 1232362358.022, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362358.162, 49, 58, 5, 13.940000, 354.630005, 437439432 1232362358.402, 49, 58, 5, 13.940000, 354.630005, 437439328 1232362358.543, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362358.684, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362358.824, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362358.965, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362359.105, 51, 58, 5, 14.230000, 354.179993, 437439328 1232362359.246, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362359.386, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362359.543, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362359.684, 51, 58, 5, 14.230000, 354.179993, 437439328 1232362359.824, 46, 58, 5, 14.230000, 354.179993, 437439328 1232362359.965, 45, 58, 5, 14.230000, 354.179993, 437439328 1232362360.105, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362360.246, 46, 58, 5, 14.230000, 354.179993, 437439328 1232362360.386, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362360.528, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362360.669, 48, 58, 5, 14.230000, 354.179993, 437439328 1232362360.809, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362360.949, 46, 58, 5, 14.230000, 354.179993, 437439328 1232362361.090, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362361.236, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362361.376, 49, 58, 5, 14.230000, 354.179993, 437439328 1232362361.518, 46, 58, 5, 14.520000, 353.720001, 437439328 1232362361.664, 51, 58, 5, 14.520000, 353.720001, 437439328 1232362361.804, 49, 58, 5, 14.520000, 353.720001, 437439328 1232362361.950, 48, 58, 5, 14.520000, 353.720001, 437439328 1232362362.090, 46, 58, 5, 14.520000, 353.720001, 437439328 1232362362.236, 48, 58, 5, 14.520000, 353.720001, 437439328 1232362362.371, 49, 58, 5, 14.520000, 353.720001, 437439328 1232362362.512, 48, 58, 5, 14.520000, 353.720001, 437439328 1232362362.653, 48, 58, 5, 14.520000, 353.720001, 437439328 1232362362.793, 53, 58, 5, 14.520000, 353.720001, 437439328 1232362362.934, 49, 58, 5, 14.520000, 353.720001, 437439328 1232362363.074, 46, 58, 5, 14.520000, 353.720001, 437439328 1232362363.215, 48, 58, 5, 14.520000, 353.720001, 437439328 1232362363.355, 51, 58, 5, 14.520000, 353.720001, 437439328 1232362363.498, 49, 58, 5, 14.520000, 353.720001, 437439328 1232362363.638, 48, 58, 5, 14.520000, 353.720001, 437439328 1232362363.779, 49, 58, 5, 14.520000, 353.720001, 437439328 1232362363.919, 49, 58, 5, 14.520000, 353.720001, 437439328 1232362364.163, 48, 58, 5, 14.520000, 353.720001, 437439224 1232362364.303, 51, 58, 5, 14.520000, 353.720001, 437439224 1232362364.444, 48, 58, 5, 14.520000, 353.720001, 437439224 1232362364.579, 46, 58, 5, 14.810000, 353.250000, 437439224 1232362364.715, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362364.856, 46, 58, 5, 14.810000, 353.250000, 437439224 1232362364.996, 51, 58, 5, 14.810000, 353.250000, 437439224 1232362365.137, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362365.283, 49, 58, 5, 14.810000, 353.250000, 437439224 1232362365.424, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362365.559, 49, 58, 5, 14.810000, 353.250000, 437439224 1232362365.699, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362365.840, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362365.980, 51, 58, 5, 14.810000, 353.250000, 437439224 1232362366.121, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362366.268, 49, 58, 5, 14.810000, 353.250000, 437439224 1232362366.403, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362366.544, 46, 58, 5, 14.810000, 353.250000, 437439224 1232362366.684, 46, 58, 5, 14.810000, 353.250000, 437439224 1232362366.824, 51, 58, 5, 14.810000, 353.250000, 437439224 1232362366.965, 51, 58, 5, 14.810000, 353.250000, 437439224 1232362367.106, 49, 58, 5, 14.810000, 353.250000, 437439224 1232362367.247, 48, 58, 5, 14.810000, 353.250000, 437439224 1232362367.388, 51, 58, 5, 14.810000, 353.250000, 437439224 1232362367.528, 48, 58, 5, 15.100000, 352.769989, 437439224 1232362367.669, 48, 58, 5, 15.100000, 352.769989, 437439224 1232362367.811, 49, 58, 5, 15.100000, 352.769989, 437439224 1232362367.956, 49, 58, 5, 15.100000, 352.769989, 437439224 1232362368.096, 49, 58, 5, 15.100000, 352.769989, 437439224 1232362368.237, 49, 58, 5, 15.100000, 352.769989, 437439224 1232362368.382, 49, 58, 5, 15.100000, 352.769989, 437439224 1232362368.523, 48, 58, 5, 15.100000, 352.769989, 437439224 1232362368.663, 46, 58, 5, 15.100000, 352.769989, 437439224 1232362368.804, 46, 58, 5, 15.100000, 352.769989, 437439224 1232362368.950, 51, 58, 5, 15.100000, 352.769989, 437439224 1232362369.091, 48, 58, 5, 15.100000, 352.769989, 437439224 1232362369.231, 48, 58, 5, 15.100000, 352.769989, 437439224 1232362369.371, 49, 58, 5, 15.100000, 352.769989, 437439224 1232362369.513, 46, 58, 5, 15.100000, 352.769989, 437439224 1232362369.762, 48, 58, 5, 15.100000, 352.769989, 437439120 1232362369.903, 51, 58, 5, 15.100000, 352.769989, 437439120 1232362370.043, 48, 58, 5, 15.100000, 352.769989, 437439120 1232362370.184, 51, 58, 5, 15.100000, 352.769989, 437439120 1232362370.319, 45, 58, 5, 15.100000, 352.769989, 437439120 1232362370.460, 51, 58, 5, 15.100000, 352.769989, 437439120 1232362370.606, 51, 58, 5, 15.400000, 352.279999, 437439120 1232362370.746, 49, 58, 5, 15.400000, 352.279999, 437439120 1232362370.903, 48, 58, 5, 15.400000, 352.279999, 437439120 1232362371.043, 49, 58, 5, 15.400000, 352.279999, 437439120 1232362371.184, 48, 58, 5, 15.400000, 352.279999, 437439120 1232362371.325, 49, 58, 5, 15.400000, 352.279999, 437439120 1232362373.224, 59, 58, 5, 15.400000, 352.279999, 437439120 1232362373.365, 74, 58, 5, 15.400000, 352.279999, 437439120 1232362373.507, 85, 58, 5, 15.700000, 351.779999, 437439120 1232362373.647, 92, 58, 5, 15.700000, 351.779999, 437439120 1232362373.788, 98, 58, 5, 15.700000, 351.779999, 437439120 1232362373.928, 98, 58, 5, 15.700000, 351.779999, 437439120 1232362374.069, 88, 58, 5, 15.700000, 351.779999, 437439120 1232362374.210, 87, 58, 5, 15.700000, 351.779999, 437439120 1232362374.361, 76, 58, 5, 15.700000, 351.779999, 437439120 1232362374.501, 57, 58, 5, 15.700000, 351.779999, 437439120 1232362374.642, 48, 58, 5, 15.700000, 351.779999, 437439120 1232362374.783, 57, 58, 5, 15.700000, 351.779999, 437439120 1232362374.924, 74, 58, 5, 15.700000, 351.779999, 437439120 1232362375.174, 87, 58, 5, 15.700000, 351.779999, 437439016 1232362375.314, 82, 58, 5, 15.700000, 351.779999, 437439016 1232362375.457, 82, 58, 5, 15.700000, 351.779999, 437439016 1232362375.599, 79, 58, 5, 15.700000, 351.779999, 437439016 1232362375.740, 68, 58, 5, 15.700000, 351.779999, 437439016 1232362375.881, 59, 58, 5, 15.700000, 351.779999, 437439016 1232362376.022, 60, 58, 5, 15.700000, 351.779999, 437439016 1232362376.163, 68, 58, 5, 15.700000, 351.779999, 437439016 1232362376.313, 81, 58, 5, 15.700000, 351.779999, 437439016 1232362376.455, 90, 58, 5, 15.700000, 351.779999, 437439016 1232362376.595, 98, 58, 5, 16.000000, 351.269989, 437439016 1232362376.736, 98, 58, 5, 16.000000, 351.269989, 437439016 1232362376.882, 96, 58, 5, 16.000000, 351.269989, 437439016 1232362377.022, 92, 58, 5, 16.000000, 351.269989, 437439016 1232362377.163, 82, 58, 5, 16.000000, 351.269989, 437439016 1232362377.304, 68, 58, 5, 16.000000, 351.269989, 437439016 1232362377.444, 53, 59, 5, 16.000000, 351.269989, 437439016 1232362377.580, 53, 59, 5, 16.000000, 351.269989, 437439016 1232362377.720, 68, 59, 5, 16.000000, 351.269989, 437439016 1232362377.861, 76, 59, 5, 16.000000, 351.269989, 437439016 1232362378.002, 82, 59, 5, 16.000000, 351.269989, 437439016 1232362378.138, 82, 59, 5, 16.000000, 351.269989, 437439016 1232362378.283, 81, 59, 5, 16.000000, 351.269989, 437439016 1232362378.419, 79, 59, 5, 16.000000, 351.269989, 437439016 1232362378.559, 71, 59, 5, 16.000000, 351.269989, 437439016 1232362378.700, 62, 59, 5, 16.000000, 351.269989, 437439016 1232362378.841, 54, 59, 5, 16.000000, 351.269989, 437439016 1232362378.982, 59, 59, 5, 16.000000, 351.269989, 437439016 1232362379.127, 74, 59, 5, 16.000000, 351.269989, 437439016 1232362379.268, 85, 59, 5, 16.000000, 351.269989, 437439016 1232362379.408, 93, 59, 5, 16.000000, 351.269989, 437439016 1232362379.549, 98, 59, 5, 16.309999, 350.739990, 437439016 1232362379.689, 98, 59, 5, 16.309999, 350.739990, 437439016 1232362379.831, 96, 59, 5, 16.309999, 350.739990, 437439016 1232362379.971, 90, 59, 5, 16.309999, 350.739990, 437439016 1232362380.210, 62, 60, 5, 16.309999, 350.739990, 437438912 1232362380.350, 51, 60, 5, 16.309999, 350.739990, 437438912 1232362380.491, 62, 60, 5, 16.309999, 350.739990, 437438912 1232362380.632, 76, 60, 5, 16.309999, 350.739990, 437438912 1232362380.772, 84, 60, 5, 16.309999, 350.739990, 437438912 1232362380.918, 88, 60, 5, 16.309999, 350.739990, 437438912 1232362381.059, 90, 60, 5, 16.309999, 350.739990, 437438912 1232362381.200, 88, 60, 5, 16.309999, 350.739990, 437438912 1232362381.350, 84, 60, 5, 16.309999, 350.739990, 437438912 1232362381.492, 71, 60, 5, 16.309999, 350.739990, 437438912 1232362381.633, 60, 61, 5, 16.309999, 350.739990, 437438912 1232362381.773, 54, 61, 5, 16.309999, 350.739990, 437438912 1232362381.913, 67, 61, 5, 16.309999, 350.739990, 437438912 1232362382.054, 81, 61, 5, 16.309999, 350.739990, 437438912 1232362382.200, 92, 61, 5, 16.309999, 350.739990, 437438912 1232362382.340, 98, 61, 5, 16.309999, 350.739990, 437438912 1232362382.481, 101, 61, 5, 16.610001, 350.200012, 437438912 1232362382.622, 104, 61, 5, 16.610001, 350.200012, 437438912 1232362382.768, 99, 61, 5, 16.610001, 350.200012, 437438912 1232362382.908, 87, 61, 5, 16.610001, 350.200012, 437438912 1232362383.050, 71, 62, 5, 16.610001, 350.200012, 437438912 1232362383.190, 56, 62, 5, 16.610001, 350.200012, 437438912 1232362383.333, 53, 62, 5, 16.610001, 350.200012, 437438912 1232362383.474, 70, 62, 5, 16.610001, 350.200012, 437438912 1232362383.615, 82, 62, 5, 16.610001, 350.200012, 437438912 1232362383.756, 88, 62, 5, 16.610001, 350.200012, 437438912 1232362383.892, 95, 62, 5, 16.610001, 350.200012, 437438912 1232362384.033, 92, 62, 5, 16.610001, 350.200012, 437438912 1232362384.179, 87, 62, 5, 16.610001, 350.200012, 437438912 1232362384.319, 78, 62, 5, 16.610001, 350.200012, 437438912 1232362384.460, 65, 63, 5, 16.610001, 350.200012, 437438912 1232362384.601, 57, 63, 5, 16.610001, 350.200012, 437438912 1232362384.741, 59, 63, 5, 16.610001, 350.200012, 437438912 1232362384.987, 84, 63, 5, 16.610001, 350.200012, 437438808 1232362385.127, 93, 63, 5, 16.610001, 350.200012, 437438808 1232362385.268, 99, 63, 5, 16.610001, 350.200012, 437438808 1232362385.408, 104, 63, 5, 16.610001, 350.200012, 437438808 1232362385.549, 103, 63, 5, 16.920000, 349.660004, 437438808 1232362385.689, 96, 63, 5, 16.920000, 349.660004, 437438808 1232362385.829, 87, 64, 5, 16.920000, 349.660004, 437438808 1232362385.970, 70, 64, 5, 16.920000, 349.660004, 437438808 1232362386.127, 51, 64, 5, 16.920000, 349.660004, 437438808 1232362386.268, 57, 64, 5, 16.920000, 349.660004, 437438808 1232362386.408, 78, 64, 5, 16.920000, 349.660004, 437438808 1232362386.544, 88, 64, 5, 16.920000, 349.660004, 437438808 1232362386.684, 95, 64, 5, 16.920000, 349.660004, 437438808 1232362386.825, 95, 64, 5, 16.920000, 349.660004, 437438808 1232362386.967, 92, 64, 5, 16.920000, 349.660004, 437438808 1232362387.107, 87, 64, 5, 16.920000, 349.660004, 437438808 1232362387.247, 76, 65, 5, 16.920000, 349.660004, 437438808 1232362387.388, 65, 65, 5, 16.920000, 349.660004, 437438808 1232362387.523, 60, 65, 5, 16.920000, 349.660004, 437438808 1232362387.664, 68, 65, 5, 16.920000, 349.660004, 437438808 1232362387.799, 79, 65, 5, 16.920000, 349.660004, 437438808 1232362387.939, 92, 65, 5, 16.920000, 349.660004, 437438808 1232362388.075, 99, 65, 5, 16.920000, 349.660004, 437438808 1232362388.216, 103, 65, 5, 16.920000, 349.660004, 437438808 1232362388.356, 104, 65, 5, 16.920000, 349.660004, 437438808 1232362388.498, 103, 65, 5, 17.230000, 349.089996, 437438808 1232362388.638, 93, 66, 5, 17.230000, 349.089996, 437438808 1232362388.779, 79, 66, 5, 17.230000, 349.089996, 437438808 1232362388.919, 65, 66, 5, 17.230000, 349.089996, 437438808 1232362389.060, 53, 66, 5, 17.230000, 349.089996, 437438808 1232362389.201, 62, 66, 5, 17.230000, 349.089996, 437438808 1232362389.341, 78, 66, 5, 17.230000, 349.089996, 437438808 1232362389.590, 93, 66, 5, 17.230000, 349.089996, 437438704 1232362389.731, 93, 66, 5, 17.230000, 349.089996, 437438704 1232362389.872, 87, 66, 5, 17.230000, 349.089996, 437438704 1232362390.013, 81, 67, 5, 17.230000, 349.089996, 437438704 1232362390.153, 70, 67, 5, 17.230000, 349.089996, 437438704 1232362390.294, 62, 67, 5, 17.230000, 349.089996, 437438704 1232362390.440, 59, 67, 5, 17.230000, 349.089996, 437438704 1232362390.580, 74, 67, 5, 17.230000, 349.089996, 437438704 1232362390.731, 85, 67, 5, 17.230000, 349.089996, 437438704 1232362390.872, 98, 67, 5, 17.230000, 349.089996, 437438704 1232362391.013, 103, 67, 5, 17.230000, 349.089996, 437438704 1232362391.153, 107, 67, 5, 17.230000, 349.089996, 437438704 1232362391.294, 107, 67, 5, 17.230000, 349.089996, 437438704 1232362391.440, 103, 68, 5, 17.230000, 349.089996, 437438704 1232362391.586, 92, 68, 5, 17.540001, 348.519989, 437438704 1232362391.726, 76, 68, 5, 17.540001, 348.519989, 437438704 1232362391.867, 57, 68, 5, 17.540001, 348.519989, 437438704 1232362392.007, 54, 68, 5, 17.540001, 348.519989, 437438704 1232362392.148, 68, 68, 5, 17.540001, 348.519989, 437438704 1232362392.283, 85, 68, 5, 17.540001, 348.519989, 437438704 1232362392.424, 93, 68, 5, 17.540001, 348.519989, 437438704 1232362392.564, 92, 68, 5, 17.540001, 348.519989, 437438704 1232362392.706, 88, 69, 5, 17.540001, 348.519989, 437438704 1232362392.846, 88, 69, 5, 17.540001, 348.519989, 437438704 1232362392.987, 82, 69, 5, 17.540001, 348.519989, 437438704 1232362393.127, 71, 69, 5, 17.540001, 348.519989, 437438704 1232362393.268, 67, 69, 5, 17.540001, 348.519989, 437438704 1232362393.408, 73, 69, 5, 17.540001, 348.519989, 437438704 1232362393.549, 82, 69, 5, 17.540001, 348.519989, 437438704 1232362393.690, 93, 69, 5, 17.540001, 348.519989, 437438704 1232362393.939, 106, 69, 5, 17.540001, 348.519989, 437438596 1232362394.080, 106, 69, 5, 17.540001, 348.519989, 437438596 1232362394.226, 103, 70, 5, 17.540001, 348.519989, 437438596 1232362394.366, 96, 70, 5, 17.540001, 348.519989, 437438596 1232362394.513, 87, 70, 5, 17.850000, 347.929993, 437438596 1232362394.653, 68, 70, 5, 17.850000, 347.929993, 437438596 1232362394.794, 51, 70, 5, 17.850000, 347.929993, 437438596 1232362394.934, 54, 70, 5, 17.850000, 347.929993, 437438596 1232362395.085, 67, 70, 5, 17.850000, 347.929993, 437438596 1232362395.226, 84, 70, 5, 17.850000, 347.929993, 437438596 1232362395.371, 93, 70, 5, 17.850000, 347.929993, 437438596 1232362395.507, 93, 71, 5, 17.850000, 347.929993, 437438596 1232362395.648, 87, 71, 5, 17.850000, 347.929993, 437438596 1232362395.789, 81, 71, 5, 17.850000, 347.929993, 437438596 1232362395.929, 76, 71, 5, 17.850000, 347.929993, 437438596 1232362396.070, 67, 71, 5, 17.850000, 347.929993, 437438596 1232362396.216, 62, 71, 5, 17.850000, 347.929993, 437438596 1232362396.351, 74, 71, 5, 17.850000, 347.929993, 437438596 1232362396.487, 84, 71, 5, 17.850000, 347.929993, 437438596 1232362396.628, 93, 71, 5, 17.850000, 347.929993, 437438596 1232362396.763, 103, 71, 5, 17.850000, 347.929993, 437438596 1232362396.904, 107, 72, 5, 17.850000, 347.929993, 437438596 1232362397.045, 109, 72, 5, 17.850000, 347.929993, 437438596 1232362397.185, 106, 72, 5, 17.850000, 347.929993, 437438596 1232362397.326, 96, 72, 5, 17.850000, 347.929993, 437438596 1232362397.466, 82, 72, 5, 17.850000, 347.929993, 437438596 1232362397.607, 60, 72, 5, 18.170000, 347.329987, 437438596 1232362397.748, 51, 72, 5, 18.170000, 347.329987, 437438596 1232362397.889, 65, 72, 5, 18.170000, 347.329987, 437438596 1232362398.133, 87, 72, 5, 18.170000, 347.329987, 437438492 1232362398.273, 93, 72, 5, 18.170000, 347.329987, 437438492 1232362398.414, 95, 73, 5, 18.170000, 347.329987, 437438492 1232362398.560, 90, 73, 5, 18.170000, 347.329987, 437438492 1232362398.700, 84, 73, 5, 18.170000, 347.329987, 437438492 1232362398.841, 76, 73, 5, 18.170000, 347.329987, 437438492 1232362398.981, 65, 73, 5, 18.170000, 347.329987, 437438492 1232362399.123, 65, 73, 5, 18.170000, 347.329987, 437438492 1232362399.273, 74, 73, 5, 18.170000, 347.329987, 437438492 1232362399.414, 88, 73, 5, 18.170000, 347.329987, 437438492 1232362399.560, 98, 73, 5, 18.170000, 347.329987, 437438492 1232362399.700, 104, 74, 5, 18.170000, 347.329987, 437438492 1232362399.841, 107, 74, 5, 18.170000, 347.329987, 437438492 1232362399.982, 106, 74, 5, 18.170000, 347.329987, 437438492 1232362400.122, 98, 74, 5, 18.170000, 347.329987, 437438492 1232362400.263, 92, 74, 5, 18.170000, 347.329987, 437438492 1232362400.404, 70, 74, 5, 18.170000, 347.329987, 437438492 1232362400.545, 53, 74, 5, 18.480000, 346.709991, 437438492 1232362400.685, 60, 74, 5, 18.480000, 346.709991, 437438492 1232362400.826, 78, 74, 5, 18.480000, 346.709991, 437438492 1232362400.966, 88, 74, 5, 18.480000, 346.709991, 437438492 1232362401.107, 93, 74, 5, 18.480000, 346.709991, 437438492 1232362401.252, 95, 74, 5, 18.480000, 346.709991, 437438492 1232362401.394, 92, 74, 5, 18.480000, 346.709991, 437438492 1232362401.539, 87, 74, 5, 18.480000, 346.709991, 437438492 1232362401.680, 79, 74, 5, 18.480000, 346.709991, 437438492 1232362401.821, 65, 74, 5, 18.480000, 346.709991, 437438492 1232362401.961, 67, 74, 5, 18.480000, 346.709991, 437438492 1232362402.206, 84, 74, 5, 18.480000, 346.709991, 437438388 1232362402.351, 95, 74, 5, 18.480000, 346.709991, 437438388 1232362402.492, 104, 75, 5, 18.480000, 346.709991, 437438388 1232362402.632, 109, 75, 5, 18.480000, 346.709991, 437438388 1232362402.778, 110, 75, 5, 18.480000, 346.709991, 437438388 1232362402.919, 109, 75, 5, 18.480000, 346.709991, 437438388 1232362403.060, 98, 75, 5, 18.480000, 346.709991, 437438388 1232362403.200, 87, 75, 5, 18.480000, 346.709991, 437438388 1232362403.346, 67, 75, 5, 18.480000, 346.709991, 437438388 1232362403.487, 49, 75, 5, 18.799999, 346.079987, 437438388 1232362403.628, 71, 75, 5, 18.799999, 346.079987, 437438388 1232362403.768, 87, 75, 5, 18.799999, 346.079987, 437438388 1232362403.909, 93, 75, 5, 18.799999, 346.079987, 437438388 1232362404.049, 96, 75, 5, 18.799999, 346.079987, 437438388 1232362404.195, 98, 75, 5, 18.799999, 346.079987, 437438388 1232362404.336, 92, 75, 5, 18.799999, 346.079987, 437438388 1232362404.471, 87, 75, 5, 18.799999, 346.079987, 437438388 1232362404.612, 76, 75, 5, 18.799999, 346.079987, 437438388 1232362404.752, 60, 75, 5, 18.799999, 346.079987, 437438388 1232362404.893, 64, 75, 5, 18.799999, 346.079987, 437438388 1232362405.039, 78, 75, 5, 18.799999, 346.079987, 437438388 1232362405.180, 92, 75, 5, 18.799999, 346.079987, 437438388 1232362405.321, 104, 76, 5, 18.799999, 346.079987, 437438388 1232362405.461, 110, 76, 5, 18.799999, 346.079987, 437438388 1232362405.602, 113, 76, 5, 18.799999, 346.079987, 437438388 1232362405.742, 112, 76, 5, 18.799999, 346.079987, 437438388 1232362405.883, 106, 76, 5, 18.799999, 346.079987, 437438388 1232362406.127, 84, 76, 5, 18.799999, 346.079987, 437438280 1232362406.263, 57, 76, 5, 18.799999, 346.079987, 437438280 1232362406.404, 56, 76, 5, 18.799999, 346.079987, 437438280 1232362406.545, 78, 76, 5, 19.120001, 345.429993, 437438280 1232362406.685, 92, 76, 5, 19.120001, 345.429993, 437438280 1232362406.826, 95, 76, 5, 19.120001, 345.429993, 437438280 1232362406.966, 92, 76, 5, 19.120001, 345.429993, 437438280 1232362407.107, 92, 76, 5, 19.120001, 345.429993, 437438280 1232362407.263, 88, 76, 5, 19.120001, 345.429993, 437438280 1232362407.404, 82, 76, 5, 19.120001, 345.429993, 437438280 1232362407.545, 73, 76, 5, 19.120001, 345.429993, 437438280 1232362407.685, 67, 76, 5, 19.120001, 345.429993, 437438280 1232362407.826, 73, 76, 5, 19.120001, 345.429993, 437438280 1232362407.966, 82, 76, 5, 19.120001, 345.429993, 437438280 1232362408.107, 95, 76, 5, 19.120001, 345.429993, 437438280 1232362408.248, 101, 76, 5, 19.120001, 345.429993, 437438280 1232362408.388, 104, 76, 5, 19.120001, 345.429993, 437438280 1232362408.524, 107, 76, 5, 19.120001, 345.429993, 437438280 1232362408.660, 107, 76, 5, 19.120001, 345.429993, 437438280 1232362408.802, 101, 76, 5, 19.120001, 345.429993, 437438280 1232362408.944, 88, 76, 5, 19.120001, 345.429993, 437438280 1232362409.086, 68, 76, 5, 19.120001, 345.429993, 437438280 1232362409.227, 46, 76, 5, 19.120001, 345.429993, 437438280 1232362409.368, 64, 76, 5, 19.120001, 345.429993, 437438280 1232362409.508, 81, 76, 5, 19.440001, 344.769989, 437438280 1232362409.648, 95, 76, 5, 19.440001, 344.769989, 437438280 1232362409.897, 87, 76, 5, 19.440001, 344.769989, 437438176 1232362410.038, 85, 76, 5, 19.440001, 344.769989, 437438176 1232362410.179, 85, 76, 5, 19.440001, 344.769989, 437438176 1232362410.320, 78, 76, 5, 19.440001, 344.769989, 437438176 1232362410.461, 71, 76, 5, 19.440001, 344.769989, 437438176 1232362410.601, 71, 76, 5, 19.440001, 344.769989, 437438176 1232362410.742, 76, 76, 5, 19.440001, 344.769989, 437438176 1232362410.883, 85, 76, 5, 19.440001, 344.769989, 437438176 1232362411.029, 93, 76, 5, 19.440001, 344.769989, 437438176 1232362411.169, 99, 76, 5, 19.440001, 344.769989, 437438176 1232362411.310, 104, 76, 5, 19.440001, 344.769989, 437438176 1232362411.451, 107, 76, 5, 19.440001, 344.769989, 437438176 1232362411.591, 104, 76, 5, 19.440001, 344.769989, 437438176 1232362411.732, 96, 76, 5, 19.440001, 344.769989, 437438176 1232362411.868, 82, 76, 5, 19.440001, 344.769989, 437438176 1232362412.004, 67, 76, 5, 19.440001, 344.769989, 437438176 1232362412.147, 48, 76, 5, 19.440001, 344.769989, 437438176 1232362412.288, 70, 76, 5, 19.440001, 344.769989, 437438176 1232362412.430, 82, 76, 5, 19.440001, 344.769989, 437438176 1232362412.571, 88, 76, 5, 19.760000, 344.089996, 437438176 1232362412.716, 90, 76, 5, 19.760000, 344.089996, 437438176 1232362412.851, 90, 76, 5, 19.760000, 344.089996, 437438176 1232362412.987, 90, 76, 5, 19.760000, 344.089996, 437438176 1232362413.127, 82, 76, 5, 19.760000, 344.089996, 437438176 1232362413.269, 73, 76, 5, 19.760000, 344.089996, 437438176 1232362413.519, 67, 76, 5, 19.760000, 344.089996, 437438072 1232362413.660, 76, 76, 5, 19.760000, 344.089996, 437438072 1232362413.800, 87, 76, 5, 19.760000, 344.089996, 437438072 1232362413.941, 99, 76, 5, 19.760000, 344.089996, 437438072 1232362414.082, 106, 76, 5, 19.760000, 344.089996, 437438072 1232362414.222, 110, 76, 5, 19.760000, 344.089996, 437438072 1232362414.363, 110, 76, 5, 19.760000, 344.089996, 437438072 1232362414.503, 107, 76, 5, 19.760000, 344.089996, 437438072 1232362414.649, 98, 76, 5, 19.760000, 344.089996, 437438072 1232362414.789, 82, 76, 5, 19.760000, 344.089996, 437438072 1232362414.930, 59, 77, 5, 19.760000, 344.089996, 437438072 1232362415.070, 48, 77, 5, 19.760000, 344.089996, 437438072 1232362415.211, 71, 77, 5, 19.760000, 344.089996, 437438072 1232362415.351, 88, 77, 5, 19.760000, 344.089996, 437438072 1232362415.487, 96, 77, 5, 20.090000, 343.399994, 437438072 1232362415.628, 98, 77, 5, 20.090000, 343.399994, 437438072 1232362415.769, 95, 77, 5, 20.090000, 343.399994, 437438072 1232362415.909, 87, 77, 5, 20.090000, 343.399994, 437438072 1232362416.050, 78, 77, 5, 20.090000, 343.399994, 437438072 1232362416.191, 73, 77, 5, 20.090000, 343.399994, 437438072 1232362416.335, 62, 77, 5, 20.090000, 343.399994, 437438072 1232362416.476, 65, 77, 5, 20.090000, 343.399994, 437438072 1232362416.617, 79, 77, 5, 20.090000, 343.399994, 437438072 1232362416.757, 88, 77, 5, 20.090000, 343.399994, 437438072 1232362417.003, 107, 77, 5, 20.090000, 343.399994, 437437968 1232362417.144, 109, 77, 5, 20.090000, 343.399994, 437437968 1232362417.284, 107, 77, 5, 20.090000, 343.399994, 437437968 1232362417.421, 101, 77, 5, 20.090000, 343.399994, 437437968 1232362417.561, 92, 77, 5, 20.090000, 343.399994, 437437968 1232362417.708, 78, 77, 5, 20.090000, 343.399994, 437437968 1232362417.849, 49, 78, 5, 20.090000, 343.399994, 437437968 1232362417.991, 60, 78, 5, 20.090000, 343.399994, 437437968 1232362418.142, 78, 78, 5, 20.090000, 343.399994, 437437968 1232362418.283, 92, 78, 5, 20.090000, 343.399994, 437437968 1232362418.425, 93, 78, 5, 20.090000, 343.399994, 437437968 1232362418.565, 96, 78, 5, 20.410000, 342.690002, 437437968 1232362418.706, 96, 78, 5, 20.410000, 342.690002, 437437968 1232362418.852, 87, 78, 5, 20.410000, 342.690002, 437437968 1232362418.987, 79, 78, 5, 20.410000, 342.690002, 437437968 1232362419.128, 68, 78, 5, 20.410000, 342.690002, 437437968 1232362419.269, 60, 79, 5, 20.410000, 342.690002, 437437968 1232362419.409, 71, 79, 5, 20.410000, 342.690002, 437437968 1232362419.550, 84, 79, 5, 20.410000, 342.690002, 437437968 1232362419.690, 93, 79, 5, 20.410000, 342.690002, 437437968 1232362419.831, 101, 79, 5, 20.410000, 342.690002, 437437968 1232362419.972, 106, 79, 5, 20.410000, 342.690002, 437437968 1232362420.107, 109, 79, 5, 20.410000, 342.690002, 437437968 1232362420.351, 99, 79, 5, 20.410000, 342.690002, 437437864 1232362420.487, 88, 79, 5, 20.410000, 342.690002, 437437864 1232362420.628, 71, 80, 5, 20.410000, 342.690002, 437437864 1232362420.764, 51, 80, 5, 20.410000, 342.690002, 437437864 1232362420.904, 65, 80, 5, 20.410000, 342.690002, 437437864 1232362421.045, 85, 80, 5, 20.410000, 342.690002, 437437864 1232362421.185, 93, 80, 5, 20.410000, 342.690002, 437437864 1232362421.326, 98, 80, 5, 20.410000, 342.690002, 437437864 1232362421.472, 98, 80, 5, 20.410000, 342.690002, 437437864 1232362421.613, 96, 80, 5, 20.730000, 341.959991, 437437864 1232362421.753, 95, 80, 5, 20.730000, 341.959991, 437437864 1232362421.894, 84, 80, 5, 20.730000, 341.959991, 437437864 1232362422.039, 70, 81, 5, 20.730000, 341.959991, 437437864 1232362422.180, 62, 81, 5, 20.730000, 341.959991, 437437864 1232362422.315, 71, 81, 5, 20.730000, 341.959991, 437437864 1232362422.456, 85, 81, 5, 20.730000, 341.959991, 437437864 1232362422.597, 96, 81, 5, 20.730000, 341.959991, 437437864 1232362422.738, 106, 81, 5, 20.730000, 341.959991, 437437864 1232362422.878, 112, 81, 5, 20.730000, 341.959991, 437437864 1232362423.019, 110, 81, 5, 20.730000, 341.959991, 437437864 1232362423.159, 107, 81, 5, 20.730000, 341.959991, 437437864 1232362423.301, 96, 81, 5, 20.730000, 341.959991, 437437864 1232362423.539, 62, 82, 5, 20.730000, 341.959991, 437437760 1232362423.680, 53, 82, 5, 20.730000, 341.959991, 437437760 1232362423.821, 76, 82, 5, 20.730000, 341.959991, 437437760 1232362423.966, 90, 82, 5, 20.730000, 341.959991, 437437760 1232362424.107, 101, 82, 5, 20.730000, 341.959991, 437437760 1232362424.248, 104, 82, 5, 20.730000, 341.959991, 437437760 1232362424.389, 104, 82, 5, 20.730000, 341.959991, 437437760 1232362424.529, 103, 82, 5, 21.059999, 341.220001, 437437760 1232362424.685, 90, 82, 5, 21.059999, 341.220001, 437437760 1232362424.826, 76, 83, 5, 21.059999, 341.220001, 437437760 1232362424.967, 64, 83, 5, 21.059999, 341.220001, 437437760 1232362425.107, 64, 83, 5, 21.059999, 341.220001, 437437760 1232362425.248, 79, 83, 5, 21.059999, 341.220001, 437437760 1232362425.388, 90, 83, 5, 21.059999, 341.220001, 437437760 1232362425.529, 99, 83, 5, 21.059999, 341.220001, 437437760 1232362425.675, 107, 83, 5, 21.059999, 341.220001, 437437760 1232362425.816, 110, 83, 5, 21.059999, 341.220001, 437437760 1232362425.956, 109, 83, 5, 21.059999, 341.220001, 437437760 1232362426.097, 103, 83, 5, 21.059999, 341.220001, 437437760 1232362426.238, 90, 84, 5, 21.059999, 341.220001, 437437760 1232362426.384, 71, 84, 5, 21.059999, 341.220001, 437437760 1232362426.524, 53, 84, 5, 21.059999, 341.220001, 437437760 1232362426.769, 82, 84, 5, 21.059999, 341.220001, 437437656 1232362426.915, 96, 84, 5, 21.059999, 341.220001, 437437656 1232362427.055, 103, 84, 5, 21.059999, 341.220001, 437437656 1232362427.195, 107, 84, 5, 21.059999, 341.220001, 437437656 1232362427.336, 103, 84, 5, 21.059999, 341.220001, 437437656 1232362427.477, 98, 84, 5, 21.059999, 341.220001, 437437656 1232362427.618, 82, 85, 5, 21.379999, 340.459991, 437437656 1232362427.758, 71, 85, 5, 21.379999, 340.459991, 437437656 1232362427.909, 62, 85, 5, 21.379999, 340.459991, 437437656 1232362428.050, 68, 85, 5, 21.379999, 340.459991, 437437656 1232362428.191, 82, 85, 5, 21.379999, 340.459991, 437437656 1232362428.331, 93, 85, 5, 21.379999, 340.459991, 437437656 1232362428.472, 101, 85, 5, 21.379999, 340.459991, 437437656 1232362428.613, 106, 85, 5, 21.379999, 340.459991, 437437656 1232362428.753, 107, 85, 5, 21.379999, 340.459991, 437437656 1232362428.894, 104, 85, 5, 21.379999, 340.459991, 437437656 1232362429.035, 96, 86, 5, 21.379999, 340.459991, 437437656 1232362429.175, 81, 86, 5, 21.379999, 340.459991, 437437656 1232362429.316, 60, 86, 5, 21.379999, 340.459991, 437437656 1232362429.456, 51, 86, 5, 21.379999, 340.459991, 437437656 1232362429.701, 88, 86, 5, 21.379999, 340.459991, 437437552 1232362429.842, 96, 86, 5, 21.379999, 340.459991, 437437552 1232362429.988, 98, 86, 5, 21.379999, 340.459991, 437437552 1232362430.123, 98, 86, 5, 21.379999, 340.459991, 437437552 1232362430.264, 96, 86, 5, 21.379999, 340.459991, 437437552 1232362430.405, 93, 87, 5, 21.379999, 340.459991, 437437552 1232362430.552, 81, 87, 5, 21.700001, 339.679993, 437437552 1232362430.689, 64, 87, 5, 21.700001, 339.679993, 437437552 1232362430.837, 57, 87, 5, 21.700001, 339.679993, 437437552 1232362430.977, 74, 87, 5, 21.700001, 339.679993, 437437552 1232362431.118, 85, 87, 5, 21.700001, 339.679993, 437437552 1232362431.258, 96, 87, 5, 21.700001, 339.679993, 437437552 1232362431.399, 103, 87, 5, 21.700001, 339.679993, 437437552 1232362431.539, 107, 87, 5, 21.700001, 339.679993, 437437552 1232362431.680, 107, 87, 5, 21.700001, 339.679993, 437437552 1232362431.821, 101, 88, 5, 21.700001, 339.679993, 437437552 1232362431.961, 93, 88, 5, 21.700001, 339.679993, 437437552 1232362432.102, 76, 88, 5, 21.700001, 339.679993, 437437552 1232362432.243, 56, 88, 5, 21.700001, 339.679993, 437437552 1232362432.383, 57, 88, 5, 21.700001, 339.679993, 437437552 1232362432.524, 76, 88, 5, 21.700001, 339.679993, 437437552 1232362432.779, 99, 88, 5, 21.700001, 339.679993, 437437448 1232362432.920, 101, 88, 5, 21.700001, 339.679993, 437437448 1232362433.061, 96, 88, 5, 21.700001, 339.679993, 437437448 1232362433.201, 90, 89, 5, 21.700001, 339.679993, 437437448 1232362433.348, 81, 89, 5, 21.700001, 339.679993, 437437448 1232362433.488, 68, 89, 5, 22.030001, 338.890015, 437437448 1232362433.629, 53, 89, 5, 22.030001, 338.890015, 437437448 1232362433.770, 60, 89, 5, 22.030001, 338.890015, 437437448 1232362433.915, 74, 89, 5, 22.030001, 338.890015, 437437448 1232362434.056, 88, 89, 5, 22.030001, 338.890015, 437437448 1232362434.196, 103, 89, 5, 22.030001, 338.890015, 437437448 1232362434.337, 109, 89, 5, 22.030001, 338.890015, 437437448 1232362434.477, 112, 89, 5, 22.030001, 338.890015, 437437448 1232362434.639, 107, 90, 5, 22.030001, 338.890015, 437437448 1232362434.780, 99, 90, 5, 22.030001, 338.890015, 437437448 1232362434.921, 87, 90, 5, 22.030001, 338.890015, 437437448 1232362435.061, 64, 90, 5, 22.030001, 338.890015, 437437448 1232362435.202, 53, 90, 5, 22.030001, 338.890015, 437437448 1232362435.347, 73, 90, 5, 22.030001, 338.890015, 437437448 1232362435.488, 87, 90, 5, 22.030001, 338.890015, 437437448 1232362435.733, 106, 90, 5, 22.030001, 338.890015, 437437340 1232362435.873, 107, 90, 5, 22.030001, 338.890015, 437437340 1232362436.014, 101, 91, 5, 22.030001, 338.890015, 437437340 1232362436.155, 95, 91, 5, 22.030001, 338.890015, 437437340 1232362436.295, 81, 91, 5, 22.030001, 338.890015, 437437340 1232362436.436, 65, 91, 5, 22.030001, 338.890015, 437437340 1232362436.576, 57, 91, 5, 22.350000, 338.070007, 437437340 1232362436.717, 70, 91, 5, 22.350000, 338.070007, 437437340 1232362436.873, 85, 91, 5, 22.350000, 338.070007, 437437340 1232362437.014, 103, 91, 5, 22.350000, 338.070007, 437437340 1232362437.154, 107, 91, 5, 22.350000, 338.070007, 437437340 1232362437.295, 112, 92, 5, 22.350000, 338.070007, 437437340 1232362437.436, 112, 92, 5, 22.350000, 338.070007, 437437340 1232362437.576, 107, 92, 5, 22.350000, 338.070007, 437437340 1232362437.717, 93, 92, 5, 22.350000, 338.070007, 437437340 1232362437.858, 78, 92, 5, 22.350000, 338.070007, 437437340 1232362437.998, 53, 92, 5, 22.350000, 338.070007, 437437340 1232362438.139, 64, 92, 5, 22.350000, 338.070007, 437437340 1232362438.279, 81, 92, 5, 22.350000, 338.070007, 437437340 1232362438.420, 93, 92, 5, 22.350000, 338.070007, 437437340 1232362438.561, 101, 92, 5, 22.350000, 338.070007, 437437340 1232362438.805, 101, 93, 5, 22.350000, 338.070007, 437437232 1232362438.946, 96, 93, 5, 22.350000, 338.070007, 437437232 1232362439.086, 87, 93, 5, 22.350000, 338.070007, 437437232 1232362439.233, 71, 93, 5, 22.350000, 338.070007, 437437232 1232362439.378, 57, 93, 5, 22.350000, 338.070007, 437437232 1232362439.520, 57, 93, 5, 22.670000, 337.239990, 437437232 1232362439.660, 76, 93, 5, 22.670000, 337.239990, 437437232 1232362439.796, 90, 93, 5, 22.670000, 337.239990, 437437232 1232362439.947, 98, 93, 5, 22.670000, 337.239990, 437437232 1232362440.087, 107, 94, 5, 22.670000, 337.239990, 437437232 1232362440.228, 110, 94, 5, 22.670000, 337.239990, 437437232 1232362440.368, 109, 94, 5, 22.670000, 337.239990, 437437232 1232362440.528, 99, 95, 6, 22.670000, 337.239990, 437437232 1232362440.670, 84, 95, 6, 22.670000, 337.239990, 437437232 1232362440.811, 68, 95, 6, 22.670000, 337.239990, 437437232 1232362440.951, 49, 95, 6, 22.670000, 337.239990, 437437232 1232362441.092, 67, 95, 6, 22.670000, 337.239990, 437437232 1232362441.227, 88, 95, 6, 22.670000, 337.239990, 437437232 1232362441.368, 98, 95, 6, 22.670000, 337.239990, 437437232 1232362441.615, 98, 95, 6, 22.670000, 337.239990, 437437124 1232362441.752, 95, 95, 6, 22.670000, 337.239990, 437437124 1232362441.894, 88, 95, 6, 22.670000, 337.239990, 437437124 1232362442.035, 81, 95, 6, 22.670000, 337.239990, 437437124 1232362442.181, 60, 96, 6, 22.670000, 337.239990, 437437124 1232362442.321, 53, 96, 6, 22.670000, 337.239990, 437437124 1232362442.457, 65, 96, 6, 22.670000, 337.239990, 437437124 1232362442.602, 81, 96, 6, 22.990000, 336.390015, 437437124 1232362442.753, 92, 96, 6, 22.990000, 336.390015, 437437124 1232362442.889, 98, 96, 6, 22.990000, 336.390015, 437437124 1232362443.031, 101, 96, 6, 22.990000, 336.390015, 437437124 1232362443.167, 104, 96, 6, 22.990000, 336.390015, 437437124 1232362443.305, 104, 96, 6, 22.990000, 336.390015, 437437124 1232362443.446, 49, 96, 6, 22.990000, 336.390015, 437437124 1232362443.587, 51, 96, 6, 22.990000, 336.390015, 437437124 1232362443.727, 51, 96, 6, 22.990000, 336.390015, 437437124 1232362443.868, 51, 96, 6, 22.990000, 336.390015, 437437124 1232362444.008, 46, 96, 6, 22.990000, 336.390015, 437437124 1232362444.149, 49, 96, 6, 22.990000, 336.390015, 437437124 1232362444.394, 51, 96, 6, 22.990000, 336.390015, 437437016 1232362444.535, 48, 96, 6, 22.990000, 336.390015, 437437016 1232362444.676, 53, 96, 6, 22.990000, 336.390015, 437437016 1232362444.816, 46, 96, 6, 22.990000, 336.390015, 437437016 1232362444.957, 51, 96, 6, 22.990000, 336.390015, 437437016 1232362445.098, 51, 96, 6, 22.990000, 336.390015, 437437016 1232362445.237, 53, 96, 6, 22.990000, 336.390015, 437437016 1232362445.383, 49, 96, 6, 22.990000, 336.390015, 437437016 1232362445.534, 49, 96, 6, 23.299999, 335.519989, 437437016 1232362445.676, 49, 96, 6, 23.299999, 335.519989, 437437016 1232362445.816, 49, 96, 6, 23.299999, 335.519989, 437437016 1232362445.958, 53, 96, 6, 23.299999, 335.519989, 437437016 1232362446.099, 51, 96, 6, 23.299999, 335.519989, 437437016 1232362446.240, 101, 96, 6, 23.299999, 335.519989, 437437016 1232362446.376, 93, 96, 6, 23.299999, 335.519989, 437437016 1232362446.518, 79, 96, 6, 23.299999, 335.519989, 437437016 1232362446.659, 59, 97, 6, 23.299999, 335.519989, 437437016 1232362446.905, 65, 97, 6, 23.299999, 335.519989, 437436912 1232362447.046, 85, 97, 6, 23.299999, 335.519989, 437436912 1232362447.186, 93, 97, 6, 23.299999, 335.519989, 437436912 1232362447.327, 92, 97, 6, 23.299999, 335.519989, 437436912 1232362447.467, 93, 97, 6, 23.299999, 335.519989, 437436912 1232362447.608, 92, 97, 6, 23.299999, 335.519989, 437436912 1232362447.749, 48, 97, 6, 23.299999, 335.519989, 437436912 1232362447.890, 54, 97, 6, 23.299999, 335.519989, 437436912 1232362448.045, 49, 97, 6, 23.299999, 335.519989, 437436912 1232362448.186, 49, 97, 6, 23.299999, 335.519989, 437436912 1232362448.327, 53, 97, 6, 23.299999, 335.519989, 437436912 1232362448.468, 48, 97, 6, 23.299999, 335.519989, 437436912 1232362448.608, 53, 97, 6, 23.610001, 334.630005, 437436912 1232362448.753, 53, 97, 6, 23.610001, 334.630005, 437436912 1232362448.895, 54, 97, 6, 23.610001, 334.630005, 437436912 1232362449.036, 48, 97, 6, 23.610001, 334.630005, 437436912 1232362449.176, 51, 97, 6, 23.610001, 334.630005, 437436912 1232362449.316, 51, 97, 6, 23.610001, 334.630005, 437436912 1232362449.566, 53, 97, 6, 23.610001, 334.630005, 437436808 1232362449.707, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362449.847, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362449.983, 49, 97, 6, 23.610001, 334.630005, 437436808 1232362450.124, 49, 97, 6, 23.610001, 334.630005, 437436808 1232362450.264, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362450.405, 53, 97, 6, 23.610001, 334.630005, 437436808 1232362450.546, 49, 97, 6, 23.610001, 334.630005, 437436808 1232362450.697, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362450.832, 49, 97, 6, 23.610001, 334.630005, 437436808 1232362450.973, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362451.114, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362451.254, 51, 97, 6, 23.610001, 334.630005, 437436808 1232362451.400, 49, 97, 6, 23.610001, 334.630005, 437436808 1232362451.541, 48, 97, 6, 23.930000, 333.720001, 437436808 1232362451.681, 51, 97, 6, 23.930000, 333.720001, 437436808 1232362451.821, 49, 97, 6, 23.930000, 333.720001, 437436808 1232362451.962, 49, 97, 6, 23.930000, 333.720001, 437436808 1232362452.207, 51, 97, 6, 23.930000, 333.720001, 437436700 1232362452.348, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362452.489, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362452.629, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362452.770, 51, 97, 6, 23.930000, 333.720001, 437436700 1232362452.910, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362453.051, 51, 97, 6, 23.930000, 333.720001, 437436700 1232362453.191, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362453.347, 51, 97, 6, 23.930000, 333.720001, 437436700 1232362453.489, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362453.629, 51, 97, 6, 23.930000, 333.720001, 437436700 1232362453.770, 53, 97, 6, 23.930000, 333.720001, 437436700 1232362453.911, 51, 97, 6, 23.930000, 333.720001, 437436700 1232362454.051, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362454.191, 48, 97, 6, 23.930000, 333.720001, 437436700 1232362454.332, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362454.473, 49, 97, 6, 23.930000, 333.720001, 437436700 1232362454.717, 51, 97, 6, 24.230000, 332.790009, 437436592 1232362454.858, 53, 97, 6, 24.230000, 332.790009, 437436592 1232362455.004, 51, 97, 6, 24.230000, 332.790009, 437436592 1232362455.145, 51, 97, 6, 24.230000, 332.790009, 437436592 1232362455.286, 49, 97, 6, 24.230000, 332.790009, 437436592 1232362455.431, 48, 97, 6, 24.230000, 332.790009, 437436592 1232362455.571, 49, 97, 6, 24.230000, 332.790009, 437436592 1232362455.712, 48, 97, 6, 24.230000, 332.790009, 437436592 1232362455.863, 49, 97, 6, 24.230000, 332.790009, 437436592 1232362456.004, 48, 97, 6, 24.230000, 332.790009, 437436592 1232362456.150, 48, 97, 6, 24.230000, 332.790009, 437436592 1232362456.291, 53, 97, 6, 24.230000, 332.790009, 437436592 1232362456.432, 49, 97, 6, 24.230000, 332.790009, 437436592 1232362456.572, 48, 97, 6, 24.230000, 332.790009, 437436592 1232362456.707, 53, 97, 6, 24.230000, 332.790009, 437436592 1232362456.848, 51, 97, 6, 24.230000, 332.790009, 437436592 1232362457.093, 49, 97, 6, 24.230000, 332.790009, 437436488 1232362457.234, 53, 97, 6, 24.230000, 332.790009, 437436488 1232362457.374, 51, 97, 6, 24.230000, 332.790009, 437436488 1232362457.515, 51, 97, 6, 24.540001, 331.839996, 437436488 1232362457.655, 53, 97, 6, 24.540001, 331.839996, 437436488 1232362457.796, 51, 97, 6, 24.540001, 331.839996, 437436488 1232362457.931, 53, 97, 6, 24.540001, 331.839996, 437436488 1232362458.077, 51, 97, 6, 24.540001, 331.839996, 437436488 1232362458.228, 49, 97, 6, 24.540001, 331.839996, 437436488 1232362458.369, 51, 97, 6, 24.540001, 331.839996, 437436488 1232362458.509, 49, 97, 6, 24.540001, 331.839996, 437436488 1232362458.650, 54, 97, 6, 24.540001, 331.839996, 437436488 1232362458.796, 48, 97, 6, 24.540001, 331.839996, 437436488 1232362470.609, 46, 97, 6, 25.700001, 327.850006, 437435948 1232362475.088, 71, 97, 6, 25.980000, 326.799988, 437435724 1232362475.223, 42, 97, 6, 25.980000, 326.799988, 437435724 1232362475.363, 42, 97, 6, 25.980000, 326.799988, 437435724 1232362475.510, 45, 97, 6, 26.250000, 325.730011, 437435724 1232362475.759, 48, 97, 6, 26.250000, 325.730011, 437435616 1232362475.900, 45, 97, 6, 26.250000, 325.730011, 437435616 1232362476.046, 48, 97, 6, 26.250000, 325.730011, 437435616 1232362476.187, 106, 97, 6, 26.250000, 325.730011, 437435616 1232362476.328, 107, 97, 6, 26.250000, 325.730011, 437435616 1232362476.469, 103, 97, 6, 26.250000, 325.730011, 437435616 1232362476.609, 95, 98, 6, 26.250000, 325.730011, 437435616 1232362488.523, 0, 98, 6, 27.250000, 321.260010, 437434980 1232362496.026, 40, 98, 6, 27.690001, 318.920013, 437434580 1232362496.167, 39, 98, 6, 27.690001, 318.920013, 437434580 1232362496.318, 45, 98, 6, 27.690001, 318.920013, 437434580 1232362496.458, 39, 98, 6, 27.690001, 318.920013, 437434580 1232362496.599, 42, 98, 6, 27.889999, 317.730011, 437434580 1232362496.739, 45, 98, 6, 27.889999, 317.730011, 437434580 1232362496.875, 42, 98, 6, 27.889999, 317.730011, 437434580 1232362497.119, 43, 98, 6, 27.889999, 317.730011, 437434468 1232362497.255, 42, 98, 6, 27.889999, 317.730011, 437434468 1232362497.396, 42, 98, 6, 27.889999, 317.730011, 437434468 1232362497.537, 45, 98, 6, 27.889999, 317.730011, 437434468 1232362497.672, 42, 98, 6, 27.889999, 317.730011, 437434468 1232362497.813, 45, 98, 6, 27.889999, 317.730011, 437434468 1232362497.953, 48, 98, 6, 27.889999, 317.730011, 437434468 1232362498.094, 49, 98, 6, 27.889999, 317.730011, 437434468 1232362498.240, 46, 98, 6, 27.889999, 317.730011, 437434468 1232362498.380, 46, 98, 6, 27.889999, 317.730011, 437434468 1232362498.522, 48, 98, 6, 27.889999, 317.730011, 437434468 1232362498.662, 48, 98, 6, 27.889999, 317.730011, 437434468 1232362498.802, 51, 98, 6, 27.889999, 317.730011, 437434468 1232362498.943, 48, 98, 6, 27.889999, 317.730011, 437434468 1232362499.193, 48, 98, 6, 27.889999, 317.730011, 437434356 1232362499.333, 46, 98, 6, 27.889999, 317.730011, 437434356 1232362499.474, 48, 98, 6, 27.889999, 317.730011, 437434356 1232362499.615, 49, 98, 6, 28.090000, 316.510010, 437434356 1232362499.755, 49, 98, 6, 28.090000, 316.510010, 437434356 1232362499.896, 46, 98, 6, 28.090000, 316.510010, 437434356 1232362500.037, 48, 98, 6, 28.090000, 316.510010, 437434356 1232362500.183, 49, 98, 6, 28.090000, 316.510010, 437434356 1232362500.334, 48, 98, 6, 28.090000, 316.510010, 437434356 1232362500.477, 51, 98, 6, 28.090000, 316.510010, 437434356 1232362500.618, 46, 98, 6, 28.090000, 316.510010, 437434356 1232362500.760, 48, 98, 6, 28.090000, 316.510010, 437434356 1232362501.006, 49, 98, 6, 28.090000, 316.510010, 437434252 1232362501.146, 48, 98, 6, 28.090000, 316.510010, 437434252 1232362501.287, 48, 98, 6, 28.090000, 316.510010, 437434252 1232362501.427, 46, 98, 6, 28.090000, 316.510010, 437434252 1232362501.563, 48, 98, 6, 28.090000, 316.510010, 437434252 1232362501.704, 48, 98, 6, 28.090000, 316.510010, 437434252 1232362501.845, 51, 98, 6, 28.090000, 316.510010, 437434252 1232362501.980, 46, 98, 6, 28.090000, 316.510010, 437434252 1232362502.125, 43, 98, 6, 28.090000, 316.510010, 437434252 1232362502.266, 46, 98, 6, 28.090000, 316.510010, 437434252 1232362502.417, 48, 98, 6, 28.090000, 316.510010, 437434252 1232362502.557, 48, 98, 6, 28.270000, 315.290009, 437434252 1232362502.797, 46, 98, 6, 28.270000, 315.290009, 437434148 1232362502.938, 48, 98, 6, 28.270000, 315.290009, 437434148 1232362503.078, 49, 98, 6, 28.270000, 315.290009, 437434148 1232362503.219, 48, 98, 6, 28.270000, 315.290009, 437434148 1232362503.360, 49, 98, 6, 28.270000, 315.290009, 437434148 1232362503.501, 46, 98, 6, 28.270000, 315.290009, 437434148 1232362503.641, 48, 98, 6, 28.270000, 315.290009, 437434148 1232362503.781, 49, 98, 6, 28.270000, 315.290009, 437434148 1232362503.938, 46, 98, 6, 28.270000, 315.290009, 437434148 1232362504.083, 48, 98, 6, 28.270000, 315.290009, 437434148 1232362504.231, 48, 98, 6, 28.270000, 315.290009, 437434148 1232362504.372, 46, 98, 6, 28.270000, 315.290009, 437434148 1232362504.617, 45, 98, 6, 28.270000, 315.290009, 437434040 1232362504.759, 48, 98, 6, 28.270000, 315.290009, 437434040 1232362504.900, 48, 98, 6, 28.270000, 315.290009, 437434040 1232362505.042, 48, 98, 6, 28.270000, 315.290009, 437434040 1232362505.183, 48, 98, 6, 28.270000, 315.290009, 437434040 1232362505.324, 48, 98, 6, 28.270000, 315.290009, 437434040 1232362505.464, 48, 98, 6, 28.270000, 315.290009, 437434040 1232362505.604, 46, 98, 6, 28.430000, 314.040009, 437434040 1232362505.755, 45, 98, 6, 28.430000, 314.040009, 437434040 1232362505.896, 45, 98, 6, 28.430000, 314.040009, 437434040 1232362506.037, 49, 98, 6, 28.430000, 314.040009, 437434040 1232362506.177, 81, 98, 6, 28.430000, 314.040009, 437434040 1232362506.416, 101, 98, 6, 28.430000, 314.040009, 437433936 1232362506.557, 106, 99, 6, 28.430000, 314.040009, 437433936 1232362518.219, 42, 99, 6, 28.959999, 308.950012, 437433288 1232362518.360, 107, 99, 6, 28.959999, 308.950012, 437433288 1232362518.501, 98, 99, 6, 28.959999, 308.950012, 437433288 1232362522.486, 0, 100, 6, 29.059999, 307.649994, 437432956 1232362523.488, 49, 100, 6, 29.059999, 307.649994, 437432956 1232362523.949, 45, 100, 6, 29.139999, 306.350006, 437432956 1232362524.089, 45, 100, 6, 29.139999, 306.350006, 437432956 1232362524.339, 46, 100, 6, 29.139999, 306.350006, 437432844 1232362524.480, 45, 100, 6, 29.139999, 306.350006, 437432844 1232362524.621, 46, 100, 6, 29.139999, 306.350006, 437432844 1232362524.761, 46, 100, 6, 29.139999, 306.350006, 437432844 1232362524.902, 45, 100, 6, 29.139999, 306.350006, 437432844 1232362525.048, 48, 100, 6, 29.139999, 306.350006, 437432844 1232362525.188, 48, 100, 6, 29.139999, 306.350006, 437432844 1232362525.329, 46, 100, 6, 29.139999, 306.350006, 437432844 1232362525.475, 46, 100, 6, 29.139999, 306.350006, 437432844 1232362525.616, 45, 100, 6, 29.139999, 306.350006, 437432844 1232362525.756, 48, 100, 6, 29.139999, 306.350006, 437432844 1232362525.897, 46, 100, 6, 29.139999, 306.350006, 437432844 1232362526.141, 43, 100, 6, 29.139999, 306.350006, 437432732 1232362526.282, 48, 100, 6, 29.139999, 306.350006, 437432732 1232362526.428, 46, 100, 6, 29.139999, 306.350006, 437432732 1232362526.569, 48, 100, 6, 29.209999, 305.029999, 437432732 1232362526.709, 46, 100, 6, 29.209999, 305.029999, 437432732 1232362526.850, 46, 100, 6, 29.209999, 305.029999, 437432732 1232362526.990, 46, 100, 6, 29.209999, 305.029999, 437432732 1232362527.134, 45, 100, 6, 29.209999, 305.029999, 437432732 1232362527.281, 46, 100, 6, 29.209999, 305.029999, 437432732 1232362527.422, 43, 100, 6, 29.209999, 305.029999, 437432732 1232362527.563, 43, 100, 6, 29.209999, 305.029999, 437432732 1232362527.704, 51, 100, 6, 29.209999, 305.029999, 437432732 1232362527.944, 43, 100, 6, 29.209999, 305.029999, 437432620 1232362528.089, 45, 100, 6, 29.209999, 305.029999, 437432620 1232362528.231, 45, 100, 6, 29.209999, 305.029999, 437432620 1232362528.371, 45, 100, 6, 29.209999, 305.029999, 437432620 1232362528.512, 46, 100, 6, 29.209999, 305.029999, 437432620 1232362528.652, 46, 100, 6, 29.209999, 305.029999, 437432620 1232362528.787, 48, 100, 6, 29.209999, 305.029999, 437432620 1232362528.928, 43, 100, 6, 29.209999, 305.029999, 437432620 1232362529.084, 48, 100, 6, 29.209999, 305.029999, 437432620 1232362529.228, 46, 100, 6, 29.209999, 305.029999, 437432620 1232362529.369, 45, 100, 6, 29.209999, 305.029999, 437432620 1232362529.512, 45, 100, 6, 29.250000, 303.709991, 437432620 1232362529.751, 48, 100, 6, 29.250000, 303.709991, 437432508 1232362529.891, 46, 100, 6, 29.250000, 303.709991, 437432508 1232362530.032, 46, 100, 6, 29.250000, 303.709991, 437432508 1232362530.173, 45, 100, 6, 29.250000, 303.709991, 437432508 1232362530.314, 43, 100, 6, 29.250000, 303.709991, 437432508 1232362530.454, 46, 100, 6, 29.250000, 303.709991, 437432508 1232362530.595, 45, 100, 6, 29.250000, 303.709991, 437432508 1232362530.736, 45, 100, 6, 29.250000, 303.709991, 437432508 1232362530.887, 48, 100, 6, 29.250000, 303.709991, 437432508 1232362531.027, 46, 100, 6, 29.250000, 303.709991, 437432508 1232362531.168, 43, 100, 6, 29.250000, 303.709991, 437432508 1232362531.308, 49, 100, 6, 29.250000, 303.709991, 437432508 1232362531.553, 45, 100, 6, 29.250000, 303.709991, 437432396 1232362531.699, 43, 100, 6, 29.250000, 303.709991, 437432396 1232362531.840, 46, 100, 6, 29.250000, 303.709991, 437432396 1232362531.980, 45, 100, 6, 29.250000, 303.709991, 437432396 1232362532.120, 45, 100, 6, 29.250000, 303.709991, 437432396 1232362532.261, 46, 100, 6, 29.250000, 303.709991, 437432396 1232362532.402, 43, 100, 6, 29.250000, 303.709991, 437432396 1232362532.547, 45, 100, 6, 29.290001, 302.390015, 437432396 1232362532.694, 46, 100, 6, 29.290001, 302.390015, 437432396 1232362532.834, 46, 100, 6, 29.290001, 302.390015, 437432396 1232362532.975, 45, 100, 6, 29.290001, 302.390015, 437432396 1232362533.115, 43, 100, 6, 29.290001, 302.390015, 437432396 1232362533.361, 48, 100, 6, 29.290001, 302.390015, 437432284 1232362533.503, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362533.644, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362533.786, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362533.927, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362534.069, 46, 100, 6, 29.290001, 302.390015, 437432284 1232362534.209, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362534.350, 46, 100, 6, 29.290001, 302.390015, 437432284 1232362534.502, 43, 100, 6, 29.290001, 302.390015, 437432284 1232362534.642, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362534.782, 45, 100, 6, 29.290001, 302.390015, 437432284 1232362535.027, 46, 100, 6, 29.290001, 302.390015, 437432180 1232362535.168, 48, 100, 6, 29.290001, 302.390015, 437432180 1232362535.308, 43, 100, 6, 29.290001, 302.390015, 437432180 1232362535.449, 48, 100, 6, 29.290001, 302.390015, 437432180 1232362535.590, 48, 100, 6, 29.299999, 301.070007, 437432180 1232362535.736, 43, 100, 6, 29.299999, 301.070007, 437432180 1232362535.871, 45, 100, 6, 29.299999, 301.070007, 437432180 1232362536.011, 45, 100, 6, 29.299999, 301.070007, 437432180 1232362536.162, 45, 100, 6, 29.299999, 301.070007, 437432180 1232362536.308, 84, 100, 6, 29.299999, 301.070007, 437432180 1232362536.449, 101, 100, 6, 29.299999, 301.070007, 437432180 1232362536.694, 115, 101, 7, 29.299999, 301.070007, 437432068 1232362548.379, 0, 101, 7, 29.209999, 295.779999, 437431360 1232362548.516, 46, 101, 7, 29.209999, 295.779999, 437431360 1232362548.657, 43, 101, 7, 29.209999, 295.779999, 437431360 1232362550.634, 43, 101, 7, 29.139999, 294.459991, 437431260 1232362552.392, 6, 101, 7, 29.139999, 294.459991, 437431160 1232362552.533, 43, 101, 7, 29.139999, 294.459991, 437431160 1232362552.674, 40, 101, 7, 29.139999, 294.459991, 437431160 1232362552.918, 46, 101, 7, 29.139999, 294.459991, 437431060 1232362553.059, 42, 101, 7, 29.139999, 294.459991, 437431060 1232362553.200, 43, 101, 7, 29.139999, 294.459991, 437431060 1232362553.340, 43, 101, 7, 29.139999, 294.459991, 437431060 1232362553.481, 42, 101, 7, 29.139999, 294.459991, 437431060 1232362553.627, 42, 101, 7, 29.059999, 293.149994, 437431060 1232362553.767, 45, 101, 7, 29.059999, 293.149994, 437431060 1232362553.908, 42, 101, 7, 29.059999, 293.149994, 437431060 1232362554.054, 46, 101, 7, 29.059999, 293.149994, 437431060 1232362554.200, 43, 101, 7, 29.059999, 293.149994, 437431060 1232362554.340, 43, 101, 7, 29.059999, 293.149994, 437431060 1232362554.481, 43, 101, 7, 29.059999, 293.149994, 437431060 1232362554.730, 42, 101, 7, 29.059999, 293.149994, 437430948 1232362554.871, 45, 101, 7, 29.059999, 293.149994, 437430948 1232362555.012, 45, 101, 7, 29.059999, 293.149994, 437430948 1232362555.152, 45, 101, 7, 29.059999, 293.149994, 437430948 1232362555.293, 46, 101, 7, 29.059999, 293.149994, 437430948 1232362555.434, 42, 101, 7, 29.059999, 293.149994, 437430948 1232362555.580, 45, 101, 7, 29.059999, 293.149994, 437430948 1232362555.720, 46, 101, 7, 29.059999, 293.149994, 437430948 1232362555.866, 43, 101, 7, 29.059999, 293.149994, 437430948 1232362556.007, 45, 101, 7, 29.059999, 293.149994, 437430948 1232362556.148, 45, 101, 7, 29.059999, 293.149994, 437430948 1232362556.284, 46, 101, 7, 29.059999, 293.149994, 437430948 1232362556.527, 45, 101, 7, 28.959999, 291.850006, 437430840 1232362556.663, 45, 101, 7, 28.959999, 291.850006, 437430840 1232362556.804, 45, 101, 7, 28.959999, 291.850006, 437430840 1232362556.945, 48, 101, 7, 28.959999, 291.850006, 437430840 1232362557.086, 43, 101, 7, 28.959999, 291.850006, 437430840 1232362557.229, 45, 101, 7, 28.959999, 291.850006, 437430840 1232362557.370, 45, 101, 7, 28.959999, 291.850006, 437430840 1232362557.511, 46, 101, 7, 28.959999, 291.850006, 437430840 1232362557.663, 46, 101, 7, 28.959999, 291.850006, 437430840 1232362557.803, 43, 101, 7, 28.959999, 291.850006, 437430840 1232362557.950, 43, 101, 7, 28.959999, 291.850006, 437430840 1232362558.199, 46, 101, 7, 28.959999, 291.850006, 437430740 1232362558.340, 46, 101, 7, 28.959999, 291.850006, 437430740 1232362558.481, 46, 101, 7, 28.959999, 291.850006, 437430740 1232362558.622, 46, 101, 7, 28.959999, 291.850006, 437430740 1232362558.762, 43, 101, 7, 28.959999, 291.850006, 437430740 1232362558.908, 45, 101, 7, 28.959999, 291.850006, 437430740 1232362559.049, 45, 101, 7, 28.959999, 291.850006, 437430740 1232362559.190, 46, 101, 7, 28.959999, 291.850006, 437430740 1232362559.340, 43, 101, 7, 28.959999, 291.850006, 437430740 1232362559.481, 46, 101, 7, 28.959999, 291.850006, 437430740 1232362559.622, 45, 101, 7, 28.850000, 290.559998, 437430740 1232362559.763, 45, 101, 7, 28.850000, 290.559998, 437430740 1232362560.011, 46, 101, 7, 28.850000, 290.559998, 437430632 1232362560.147, 46, 101, 7, 28.850000, 290.559998, 437430632 1232362560.289, 45, 101, 7, 28.850000, 290.559998, 437430632 1232362560.435, 45, 101, 7, 28.850000, 290.559998, 437430632 1232362560.575, 46, 101, 7, 28.850000, 290.559998, 437430632 1232362560.715, 46, 101, 7, 28.850000, 290.559998, 437430632 1232362560.856, 45, 101, 7, 28.850000, 290.559998, 437430632 1232362560.996, 45, 101, 7, 28.850000, 290.559998, 437430632 1232362561.147, 43, 101, 7, 28.850000, 290.559998, 437430632 1232362561.288, 49, 101, 7, 28.850000, 290.559998, 437430632 1232362561.429, 45, 101, 7, 28.850000, 290.559998, 437430632 1232362561.576, 45, 101, 7, 28.850000, 290.559998, 437430632 1232362561.819, 42, 101, 7, 28.850000, 290.559998, 437430524 1232362561.960, 45, 101, 7, 28.850000, 290.559998, 437430524 1232362562.101, 45, 101, 7, 28.850000, 290.559998, 437430524 1232362562.241, 45, 101, 7, 28.850000, 290.559998, 437430524 1232362562.388, 42, 101, 7, 28.850000, 290.559998, 437430524 1232362562.529, 46, 101, 7, 28.730000, 289.279999, 437430524 1232362562.669, 45, 101, 7, 28.730000, 289.279999, 437430524 1232362562.809, 43, 101, 7, 28.730000, 289.279999, 437430524 1232362562.960, 48, 101, 7, 28.730000, 289.279999, 437430524 1232362563.101, 46, 101, 7, 28.730000, 289.279999, 437430524 1232362563.346, 43, 101, 7, 28.730000, 289.279999, 437430424 1232362563.491, 45, 101, 7, 28.730000, 289.279999, 437430424 1232362563.627, 43, 101, 7, 28.730000, 289.279999, 437430424 1232362563.768, 42, 101, 7, 28.730000, 289.279999, 437430424 1232362563.908, 45, 101, 7, 28.730000, 289.279999, 437430424 1232362564.049, 45, 101, 7, 28.730000, 289.279999, 437430424 1232362564.190, 43, 101, 7, 28.730000, 289.279999, 437430424 1232362564.330, 43, 101, 7, 28.730000, 289.279999, 437430424 1232362564.481, 45, 101, 7, 28.730000, 289.279999, 437430424 1232362564.621, 43, 101, 7, 28.730000, 289.279999, 437430424 1232362564.762, 46, 101, 7, 28.730000, 289.279999, 437430424 1232362564.903, 45, 101, 7, 28.730000, 289.279999, 437430424 1232362565.148, 45, 101, 7, 28.730000, 289.279999, 437430316 1232362565.289, 48, 101, 7, 28.730000, 289.279999, 437430316 1232362565.429, 42, 101, 7, 28.730000, 289.279999, 437430316 1232362565.570, 45, 101, 7, 28.590000, 288.010010, 437430316 1232362565.711, 48, 101, 7, 28.590000, 288.010010, 437430316 1232362565.851, 48, 101, 7, 28.590000, 288.010010, 437430316 1232362565.992, 45, 101, 7, 28.590000, 288.010010, 437430316 1232362566.137, 45, 101, 7, 28.590000, 288.010010, 437430316 1232362566.283, 79, 101, 7, 28.590000, 288.010010, 437430316 1232362566.424, 57, 102, 7, 28.590000, 288.010010, 437430316 1232362576.503, 53, 102, 7, 28.080000, 284.269989, 437429672 1232362576.644, 46, 102, 7, 28.080000, 284.269989, 437429672 1232362576.784, 43, 102, 7, 28.080000, 284.269989, 437429672 1232362577.127, 437434224, 102, 7, 28.080000, 284.269989, 437429672 1232362578.924, 45, 102, 7, 27.889999, 283.049988, 437429568 1232362579.065, 0, 102, 7, 27.889999, 283.049988, 437429568 1232362582.155, 57, 102, 7, 27.680000, 281.850006, 437429364 1232362582.295, 64, 102, 7, 27.680000, 281.850006, 437429364 1232362582.436, 43, 102, 7, 27.680000, 281.850006, 437429364 1232362582.577, 43, 102, 7, 27.680000, 281.850006, 437429364 1232362582.718, 42, 102, 7, 27.680000, 281.850006, 437429364 1232362582.858, 46, 102, 7, 27.680000, 281.850006, 437429364 1232362583.003, 43, 102, 7, 27.680000, 281.850006, 437429364 1232362583.144, 42, 102, 7, 27.680000, 281.850006, 437429364 1232362583.388, 43, 102, 7, 27.680000, 281.850006, 437429264 1232362583.528, 45, 102, 7, 27.469999, 280.670013, 437429264 1232362583.669, 45, 102, 7, 27.469999, 280.670013, 437429264 1232362583.815, 43, 102, 7, 27.469999, 280.670013, 437429264 1232362583.956, 43, 102, 7, 27.469999, 280.670013, 437429264 1232362584.097, 43, 102, 7, 27.469999, 280.670013, 437429264 1232362584.237, 43, 102, 7, 27.469999, 280.670013, 437429264 1232362584.378, 40, 102, 7, 27.469999, 280.670013, 437429264 1232362584.529, 46, 102, 7, 27.469999, 280.670013, 437429264 1232362584.669, 42, 102, 7, 27.469999, 280.670013, 437429264 1232362584.810, 43, 102, 7, 27.469999, 280.670013, 437429264 1232362584.956, 45, 102, 7, 27.469999, 280.670013, 437429264 1232362585.096, 42, 102, 7, 27.469999, 280.670013, 437429264 1232362585.336, 42, 102, 7, 27.469999, 280.670013, 437429156 1232362585.477, 42, 102, 7, 27.469999, 280.670013, 437429156 1232362585.617, 43, 102, 7, 27.469999, 280.670013, 437429156 1232362585.758, 45, 102, 7, 27.469999, 280.670013, 437429156 1232362585.899, 45, 102, 7, 27.469999, 280.670013, 437429156 1232362586.035, 43, 102, 7, 27.469999, 280.670013, 437429156 1232362586.176, 43, 102, 7, 27.469999, 280.670013, 437429156 1232362586.316, 43, 102, 7, 27.469999, 280.670013, 437429156 1232362586.471, 45, 102, 7, 27.469999, 280.670013, 437429156 1232362586.612, 43, 102, 7, 27.240000, 279.500000, 437429156 1232362586.753, 45, 102, 7, 27.240000, 279.500000, 437429156 1232362586.888, 43, 102, 7, 27.240000, 279.500000, 437429156 1232362587.133, 43, 102, 7, 27.240000, 279.500000, 437429056 1232362587.269, 45, 102, 7, 27.240000, 279.500000, 437429056 1232362587.409, 43, 102, 7, 27.240000, 279.500000, 437429056 1232362587.550, 45, 102, 7, 27.240000, 279.500000, 437429056 1232362587.696, 43, 102, 7, 27.240000, 279.500000, 437429056 1232362587.836, 45, 102, 7, 27.240000, 279.500000, 437429056 1232362587.982, 46, 102, 7, 27.240000, 279.500000, 437429056 1232362588.122, 42, 102, 7, 27.240000, 279.500000, 437429056 1232362588.273, 42, 102, 7, 27.240000, 279.500000, 437429056 1232362588.414, 46, 102, 7, 27.240000, 279.500000, 437429056 1232362588.555, 43, 102, 7, 27.240000, 279.500000, 437429056 1232362588.696, 43, 102, 7, 27.240000, 279.500000, 437429056 1232362588.836, 45, 102, 7, 27.240000, 279.500000, 437429056 1232362588.977, 46, 102, 7, 27.240000, 279.500000, 437429056 1232362589.222, 43, 102, 7, 27.240000, 279.500000, 437428948 1232362589.362, 45, 102, 7, 27.240000, 279.500000, 437428948 1232362589.508, 46, 102, 7, 27.000000, 278.350006, 437428948 1232362589.649, 56, 102, 7, 27.000000, 278.350006, 437428948 1232362589.789, 43, 102, 7, 27.000000, 278.350006, 437428948 1232362589.931, 45, 102, 7, 27.000000, 278.350006, 437428948 1232362590.071, 45, 102, 7, 27.000000, 278.350006, 437428948 1232362590.211, 42, 102, 7, 27.000000, 278.350006, 437428948 1232362590.362, 46, 102, 7, 27.000000, 278.350006, 437428948 1232362590.508, 46, 102, 7, 27.000000, 278.350006, 437428948 1232362590.648, 42, 102, 7, 27.000000, 278.350006, 437428948 1232362590.789, 43, 102, 7, 27.000000, 278.350006, 437428948 1232362590.930, 45, 102, 7, 27.000000, 278.350006, 437428948 1232362591.176, 43, 102, 7, 27.000000, 278.350006, 437428844 1232362591.317, 43, 102, 7, 27.000000, 278.350006, 437428844 1232362591.457, 43, 102, 7, 27.000000, 278.350006, 437428844 1232362591.598, 45, 102, 7, 27.000000, 278.350006, 437428844 1232362591.738, 46, 102, 7, 27.000000, 278.350006, 437428844 1232362591.879, 48, 102, 7, 27.000000, 278.350006, 437428844 1232362592.020, 46, 102, 7, 27.000000, 278.350006, 437428844 1232362592.155, 43, 102, 7, 27.000000, 278.350006, 437428844 1232362592.306, 45, 102, 7, 27.000000, 278.350006, 437428844 1232362592.446, 46, 102, 7, 27.000000, 278.350006, 437428844 1232362592.581, 45, 102, 7, 26.750000, 277.220001, 437428844 1232362592.722, 45, 102, 7, 26.750000, 277.220001, 437428844 1232362592.862, 46, 102, 7, 26.750000, 277.220001, 437428844 1232362593.107, 40, 102, 7, 26.750000, 277.220001, 437428736 1232362593.247, 42, 102, 7, 26.750000, 277.220001, 437428736 1232362593.388, 43, 102, 7, 26.750000, 277.220001, 437428736 1232362593.529, 45, 102, 7, 26.750000, 277.220001, 437428736 1232362593.670, 43, 102, 7, 26.750000, 277.220001, 437428736 1232362593.810, 42, 102, 7, 26.750000, 277.220001, 437428736 1232362593.950, 43, 102, 7, 26.750000, 277.220001, 437428736 1232362594.091, 43, 102, 7, 26.750000, 277.220001, 437428736 1232362594.247, 42, 102, 7, 26.750000, 277.220001, 437428736 1232362594.388, 43, 102, 7, 26.750000, 277.220001, 437428736 1232362594.524, 46, 102, 7, 26.750000, 277.220001, 437428736 1232362594.665, 45, 102, 7, 26.750000, 277.220001, 437428736 1232362594.805, 46, 102, 7, 26.750000, 277.220001, 437428736 1232362594.946, 42, 102, 7, 26.750000, 277.220001, 437428736 1232362595.191, 45, 102, 7, 26.750000, 277.220001, 437428632 1232362595.331, 45, 102, 7, 26.750000, 277.220001, 437428632 1232362595.472, 45, 102, 7, 26.750000, 277.220001, 437428632 1232362595.607, 43, 102, 7, 26.500000, 276.100006, 437428632 1232362595.748, 43, 102, 7, 26.500000, 276.100006, 437428632 1232362595.883, 43, 102, 7, 26.500000, 276.100006, 437428632 1232362596.024, 42, 102, 7, 26.500000, 276.100006, 437428632 1232362596.160, 48, 102, 7, 26.500000, 276.100006, 437428632 1232362596.310, 73, 102, 7, 26.500000, 276.100006, 437428632 1232362596.456, 49, 102, 7, 26.500000, 276.100006, 437428632 1232362596.597, 62, 102, 7, 26.500000, 276.100006, 437428632 1232362596.743, 78, 102, 7, 26.500000, 276.100006, 437428632 1232362596.879, 95, 102, 7, 26.500000, 276.100006, 437428632 1232362597.133, 110, 102, 7, 26.500000, 276.100006, 437428532 1232362597.279, 113, 102, 7, 26.500000, 276.100006, 437428532 1232362597.420, 113, 102, 7, 26.500000, 276.100006, 437428532 1232362597.555, 107, 102, 7, 26.500000, 276.100006, 437428532 1232362597.696, 103, 102, 7, 26.500000, 276.100006, 437428532 1232362597.837, 43, 102, 7, 26.500000, 276.100006, 437428532 1232362597.977, 46, 102, 7, 26.500000, 276.100006, 437428532 1232362598.118, 43, 102, 7, 26.500000, 276.100006, 437428532 1232362598.264, 45, 102, 7, 26.500000, 276.100006, 437428532 1232362598.410, 43, 102, 7, 26.500000, 276.100006, 437428532 1232362598.550, 43, 102, 7, 26.230000, 275.010010, 437428532 1232362598.696, 42, 102, 7, 26.230000, 275.010010, 437428532 1232362598.836, 43, 102, 7, 26.230000, 275.010010, 437428532 1232362598.977, 45, 102, 7, 26.230000, 275.010010, 437428532 1232362599.232, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362599.368, 40, 102, 7, 26.230000, 275.010010, 437428428 1232362599.509, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362599.649, 46, 102, 7, 26.230000, 275.010010, 437428428 1232362599.790, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362599.931, 45, 102, 7, 26.230000, 275.010010, 437428428 1232362600.076, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362600.216, 46, 102, 7, 26.230000, 275.010010, 437428428 1232362600.362, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362600.503, 45, 102, 7, 26.230000, 275.010010, 437428428 1232362600.644, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362600.784, 45, 102, 7, 26.230000, 275.010010, 437428428 1232362600.925, 43, 102, 7, 26.230000, 275.010010, 437428428 1232362601.169, 43, 102, 7, 26.230000, 275.010010, 437428328 1232362601.316, 45, 102, 7, 26.230000, 275.010010, 437428328 1232362601.451, 46, 102, 7, 26.230000, 275.010010, 437428328 1232362601.591, 46, 102, 7, 25.959999, 273.940002, 437428328 1232362601.732, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362601.873, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362602.014, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362602.154, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362602.310, 39, 102, 7, 25.959999, 273.940002, 437428328 1232362602.451, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362602.591, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362602.727, 42, 102, 7, 25.959999, 273.940002, 437428328 1232362602.868, 45, 102, 7, 25.959999, 273.940002, 437428328 1232362603.009, 46, 102, 7, 25.959999, 273.940002, 437428328 1232362603.144, 42, 102, 7, 25.959999, 273.940002, 437428328 1232362603.383, 40, 102, 7, 25.959999, 273.940002, 437428220 1232362603.524, 43, 102, 7, 25.959999, 273.940002, 437428220 1232362603.665, 46, 102, 7, 25.959999, 273.940002, 437428220 1232362603.806, 45, 102, 7, 25.959999, 273.940002, 437428220 1232362603.946, 43, 102, 7, 25.959999, 273.940002, 437428220 1232362604.087, 43, 102, 7, 25.959999, 273.940002, 437428220 1232362604.228, 45, 102, 7, 25.959999, 273.940002, 437428220 1232362604.369, 45, 102, 7, 25.959999, 273.940002, 437428220 1232362604.529, 45, 102, 7, 25.680000, 272.880005, 437428220 1232362604.670, 43, 102, 7, 25.680000, 272.880005, 437428220 1232362604.810, 46, 102, 7, 25.680000, 272.880005, 437428220 1232362604.951, 46, 102, 7, 25.680000, 272.880005, 437428220 1232362605.091, 45, 102, 7, 25.680000, 272.880005, 437428220 1232362605.232, 46, 102, 7, 25.680000, 272.880005, 437428220 1232362605.373, 42, 102, 7, 25.680000, 272.880005, 437428220 1232362605.607, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362605.748, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362605.888, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362606.029, 46, 102, 7, 25.680000, 272.880005, 437428112 1232362606.170, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362606.310, 46, 102, 7, 25.680000, 272.880005, 437428112 1232362606.457, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362606.597, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362606.748, 46, 102, 7, 25.680000, 272.880005, 437428112 1232362606.888, 46, 102, 7, 25.680000, 272.880005, 437428112 1232362607.029, 46, 102, 7, 25.680000, 272.880005, 437428112 1232362607.170, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362607.310, 46, 102, 7, 25.680000, 272.880005, 437428112 1232362607.451, 45, 102, 7, 25.680000, 272.880005, 437428112 1232362607.696, 46, 102, 7, 25.400000, 271.850006, 437428008 1232362607.837, 43, 102, 7, 25.400000, 271.850006, 437428008 1232362607.977, 46, 102, 7, 25.400000, 271.850006, 437428008 1232362608.118, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362608.259, 46, 102, 7, 25.400000, 271.850006, 437428008 1232362608.400, 43, 102, 7, 25.400000, 271.850006, 437428008 1232362608.536, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362608.676, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362608.832, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362608.972, 46, 102, 7, 25.400000, 271.850006, 437428008 1232362609.113, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362609.254, 46, 102, 7, 25.400000, 271.850006, 437428008 1232362609.395, 46, 102, 7, 25.400000, 271.850006, 437428008 1232362609.536, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362609.671, 45, 102, 7, 25.400000, 271.850006, 437428008 1232362609.915, 43, 102, 7, 25.400000, 271.850006, 437427904 1232362610.056, 46, 102, 7, 25.400000, 271.850006, 437427904 1232362610.196, 45, 102, 7, 25.400000, 271.850006, 437427904 1232362610.337, 45, 102, 7, 25.400000, 271.850006, 437427904 1232362610.478, 45, 102, 7, 25.400000, 271.850006, 437427904 1232362610.618, 45, 102, 7, 25.110001, 270.829987, 437427904 1232362610.759, 43, 102, 7, 25.110001, 270.829987, 437427904 1232362610.895, 48, 102, 7, 25.110001, 270.829987, 437427904 1232362611.046, 46, 102, 7, 25.110001, 270.829987, 437427904 1232362611.191, 42, 102, 7, 25.110001, 270.829987, 437427904 1232362611.332, 45, 102, 7, 25.110001, 270.829987, 437427904 1232362611.467, 46, 102, 7, 25.110001, 270.829987, 437427904 1232362611.607, 46, 102, 7, 25.110001, 270.829987, 437427904 1232362611.748, 45, 102, 7, 25.110001, 270.829987, 437427904 1232362611.888, 46, 102, 7, 25.110001, 270.829987, 437427904 1232362612.128, 46, 102, 7, 25.110001, 270.829987, 437427804 1232362612.269, 45, 102, 7, 25.110001, 270.829987, 437427804 1232362612.411, 46, 102, 7, 25.110001, 270.829987, 437427804 1232362612.556, 45, 102, 7, 25.110001, 270.829987, 437427804 1232362612.696, 45, 102, 7, 25.110001, 270.829987, 437427804 1232362612.832, 45, 102, 7, 25.110001, 270.829987, 437427804 1232362612.973, 45, 102, 7, 25.110001, 270.829987, 437427804 1232362613.113, 46, 102, 7, 25.110001, 270.829987, 437427804 1232362613.264, 45, 102, 7, 25.110001, 270.829987, 437427804 1232362613.405, 43, 102, 7, 25.110001, 270.829987, 437427804 1232362613.546, 45, 102, 7, 24.809999, 269.839996, 437427804 1232362613.691, 45, 102, 7, 24.809999, 269.839996, 437427804 1232362613.832, 45, 102, 7, 24.809999, 269.839996, 437427804 1232362613.972, 45, 102, 7, 24.809999, 269.839996, 437427804 1232362614.113, 48, 102, 7, 24.809999, 269.839996, 437427804 1232362614.353, 42, 102, 7, 24.809999, 269.839996, 437427704 1232362614.493, 43, 102, 7, 24.809999, 269.839996, 437427704 1232362614.634, 45, 102, 7, 24.809999, 269.839996, 437427704 1232362614.780, 45, 102, 7, 24.809999, 269.839996, 437427704 1232362614.920, 43, 102, 7, 24.809999, 269.839996, 437427704 1232362615.061, 43, 102, 7, 24.809999, 269.839996, 437427704 1232362615.201, 43, 102, 7, 24.809999, 269.839996, 437427704 1232362615.342, 46, 102, 7, 24.809999, 269.839996, 437427704 1232362615.493, 45, 102, 7, 24.809999, 269.839996, 437427704 1232362615.634, 45, 102, 7, 24.809999, 269.839996, 437427704 1232362615.774, 45, 102, 7, 24.809999, 269.839996, 437427704 1232362615.915, 46, 102, 7, 24.809999, 269.839996, 437427704 1232362616.056, 46, 102, 7, 24.809999, 269.839996, 437427704 1232362616.197, 46, 102, 7, 24.809999, 269.839996, 437427704 1232362616.337, 49, 102, 7, 24.809999, 269.839996, 437427704 1232362616.587, 46, 102, 7, 24.510000, 268.859985, 437427604 1232362616.727, 46, 102, 7, 24.510000, 268.859985, 437427604 1232362616.863, 43, 102, 7, 24.510000, 268.859985, 437427604 1232362617.004, 45, 102, 7, 24.510000, 268.859985, 437427604 1232362617.144, 46, 102, 7, 24.510000, 268.859985, 437427604 1232362617.285, 45, 102, 7, 24.510000, 268.859985, 437427604 1232362617.421, 45, 102, 7, 24.510000, 268.859985, 437427604 1232362617.556, 46, 102, 7, 24.510000, 268.859985, 437427604 1232362617.707, 46, 102, 7, 24.510000, 268.859985, 437427604 1232362617.848, 42, 102, 7, 24.510000, 268.859985, 437427604 1232362617.988, 45, 102, 7, 24.510000, 268.859985, 437427604 1232362618.129, 43, 102, 7, 24.510000, 268.859985, 437427604 1232362618.269, 42, 102, 7, 24.510000, 268.859985, 437427604 1232362618.411, 43, 102, 7, 24.510000, 268.859985, 437427604 1232362618.551, 43, 102, 7, 24.510000, 268.859985, 437427604 1232362618.691, 46, 102, 7, 24.510000, 268.859985, 437427604 1232362618.935, 45, 102, 7, 24.510000, 268.859985, 437427500 1232362619.076, 45, 102, 7, 24.510000, 268.859985, 437427500 1232362619.217, 45, 102, 7, 24.510000, 268.859985, 437427500 1232362619.357, 46, 102, 7, 24.510000, 268.859985, 437427500 1232362619.498, 43, 102, 7, 24.510000, 268.859985, 437427500 1232362619.644, 45, 102, 7, 24.200001, 267.910004, 437427500 1232362619.785, 43, 102, 7, 24.200001, 267.910004, 437427500 1232362619.931, 45, 102, 7, 24.200001, 267.910004, 437427500 1232362620.087, 46, 102, 7, 24.200001, 267.910004, 437427500 1232362620.227, 43, 102, 7, 24.200001, 267.910004, 437427500 1232362620.368, 43, 102, 7, 24.200001, 267.910004, 437427500 1232362620.504, 45, 102, 7, 24.200001, 267.910004, 437427500 1232362620.639, 45, 102, 7, 24.200001, 267.910004, 437427500 1232362620.780, 42, 102, 7, 24.200001, 267.910004, 437427500 1232362620.915, 46, 102, 7, 24.200001, 267.910004, 437427500 1232362621.056, 46, 102, 7, 24.200001, 267.910004, 437427500 1232362621.306, 48, 102, 7, 24.200001, 267.910004, 437427396 1232362621.452, 46, 102, 7, 24.200001, 267.910004, 437427396 1232362621.592, 46, 102, 7, 24.200001, 267.910004, 437427396 1232362621.733, 45, 102, 7, 24.200001, 267.910004, 437427396 1232362621.873, 46, 102, 7, 24.200001, 267.910004, 437427396 1232362622.014, 45, 102, 7, 24.200001, 267.910004, 437427396 1232362622.154, 43, 102, 7, 24.200001, 267.910004, 437427396 1232362622.295, 45, 102, 7, 24.200001, 267.910004, 437427396 1232362622.442, 43, 102, 7, 24.200001, 267.910004, 437427396 1232362622.587, 45, 102, 7, 23.889999, 266.970001, 437427396 1232362622.728, 45, 102, 7, 23.889999, 266.970001, 437427396 1232362622.868, 45, 102, 7, 23.889999, 266.970001, 437427396 1232362623.009, 48, 102, 7, 23.889999, 266.970001, 437427396 1232362623.149, 45, 102, 7, 23.889999, 266.970001, 437427396 1232362623.296, 43, 102, 7, 23.889999, 266.970001, 437427396 1232362623.436, 45, 102, 7, 23.889999, 266.970001, 437427396 1232362623.577, 45, 102, 7, 23.889999, 266.970001, 437427396 1232362623.822, 46, 102, 7, 23.889999, 266.970001, 437427296 1232362623.962, 46, 102, 7, 23.889999, 266.970001, 437427296 1232362624.103, 46, 102, 7, 23.889999, 266.970001, 437427296 1232362624.243, 46, 102, 7, 23.889999, 266.970001, 437427296 1232362624.385, 45, 102, 7, 23.889999, 266.970001, 437427296 1232362624.523, 43, 102, 7, 23.889999, 266.970001, 437427296 1232362624.660, 43, 102, 7, 23.889999, 266.970001, 437427296 1232362624.801, 43, 102, 7, 23.889999, 266.970001, 437427296 1232362624.957, 48, 102, 7, 23.889999, 266.970001, 437427296 1232362625.097, 43, 102, 7, 23.889999, 266.970001, 437427296 1232362625.238, 45, 102, 7, 23.889999, 266.970001, 437427296 1232362625.378, 43, 102, 7, 23.889999, 266.970001, 437427296 1232362625.519, 46, 102, 7, 23.580000, 266.059998, 437427296 1232362625.660, 45, 102, 7, 23.580000, 266.059998, 437427296 1232362625.801, 43, 102, 7, 23.580000, 266.059998, 437427296 1232362625.942, 45, 102, 7, 23.580000, 266.059998, 437427296 1232362626.186, 106, 102, 7, 23.580000, 266.059998, 437427196 1232362626.326, 107, 102, 7, 23.580000, 266.059998, 437427196 1232362626.473, 98, 102, 7, 23.580000, 266.059998, 437427196 1232362626.613, 87, 102, 7, 23.580000, 266.059998, 437427196 1232362626.754, 74, 102, 7, 23.580000, 266.059998, 437427196 1232362626.895, 70, 102, 7, 23.580000, 266.059998, 437427196 1232362627.036, 74, 102, 7, 23.580000, 266.059998, 437427196 1232362627.171, 84, 102, 7, 23.580000, 266.059998, 437427196 1232362627.326, 88, 102, 7, 23.580000, 266.059998, 437427196 1232362627.467, 93, 102, 7, 23.580000, 266.059998, 437427196 1232362627.607, 93, 102, 7, 23.580000, 266.059998, 437427196 1232362627.748, 46, 102, 7, 23.580000, 266.059998, 437427196 1232362627.888, 46, 102, 7, 23.580000, 266.059998, 437427196 1232362628.025, 42, 102, 7, 23.580000, 266.059998, 437427196 1232362628.166, 43, 102, 7, 23.580000, 266.059998, 437427196 1232362628.306, 46, 102, 7, 23.580000, 266.059998, 437427196 1232362628.556, 45, 102, 7, 23.260000, 265.160004, 437427096 1232362628.697, 43, 102, 7, 23.260000, 265.160004, 437427096 1232362628.838, 46, 102, 7, 23.260000, 265.160004, 437427096 1232362628.983, 43, 102, 7, 23.260000, 265.160004, 437427096 1232362629.123, 43, 102, 7, 23.260000, 265.160004, 437427096 1232362629.259, 49, 102, 7, 23.260000, 265.160004, 437427096 1232362629.400, 48, 102, 7, 23.260000, 265.160004, 437427096 1232362629.541, 46, 102, 7, 23.260000, 265.160004, 437427096 1232362629.691, 43, 102, 7, 23.260000, 265.160004, 437427096 1232362629.828, 46, 102, 7, 23.260000, 265.160004, 437427096 1232362629.968, 46, 102, 7, 23.260000, 265.160004, 437427096 1232362630.108, 46, 102, 7, 23.260000, 265.160004, 437427096 1232362630.254, 45, 102, 7, 23.260000, 265.160004, 437427096 1232362630.395, 45, 102, 7, 23.260000, 265.160004, 437427096 1232362630.536, 45, 102, 7, 23.260000, 265.160004, 437427096 1232362630.676, 45, 102, 7, 23.260000, 265.160004, 437427096 1232362630.817, 45, 102, 7, 23.260000, 265.160004, 437427096 1232362630.963, 43, 102, 7, 23.260000, 265.160004, 437427096 1232362631.212, 45, 102, 7, 23.260000, 265.160004, 437426992 1232362631.353, 43, 102, 7, 23.260000, 265.160004, 437426992 1232362631.499, 45, 102, 7, 23.260000, 265.160004, 437426992 1232362631.639, 43, 102, 7, 22.940001, 264.279999, 437426992 1232362631.780, 45, 102, 7, 22.940001, 264.279999, 437426992 1232362631.915, 46, 102, 7, 22.940001, 264.279999, 437426992 1232362632.051, 43, 102, 7, 22.940001, 264.279999, 437426992 1232362632.192, 45, 102, 7, 22.940001, 264.279999, 437426992 1232362632.348, 45, 102, 7, 22.940001, 264.279999, 437426992 1232362632.488, 46, 102, 7, 22.940001, 264.279999, 437426992 1232362632.629, 48, 102, 7, 22.940001, 264.279999, 437426992 1232362632.770, 46, 102, 7, 22.940001, 264.279999, 437426992 1232362632.916, 46, 102, 7, 22.940001, 264.279999, 437426992 1232362633.056, 48, 102, 7, 22.940001, 264.279999, 437426992 1232362633.197, 45, 102, 7, 22.940001, 264.279999, 437426992 1232362633.332, 45, 102, 7, 22.940001, 264.279999, 437426992 1232362633.473, 43, 102, 7, 22.940001, 264.279999, 437426992 1232362633.717, 45, 102, 7, 22.940001, 264.279999, 437426892 1232362633.858, 48, 102, 7, 22.940001, 264.279999, 437426892 1232362633.998, 46, 102, 7, 22.940001, 264.279999, 437426892 1232362634.139, 49, 102, 7, 22.940001, 264.279999, 437426892 1232362634.280, 46, 102, 7, 22.940001, 264.279999, 437426892 1232362634.421, 48, 102, 7, 22.940001, 264.279999, 437426892 1232362634.561, 49, 102, 7, 22.620001, 263.429993, 437426892 1232362634.702, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362634.858, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362634.998, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362635.139, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362635.280, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362635.421, 45, 102, 7, 22.620001, 263.429993, 437426892 1232362635.561, 45, 102, 7, 22.620001, 263.429993, 437426892 1232362635.707, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362635.848, 45, 102, 7, 22.620001, 263.429993, 437426892 1232362635.988, 43, 102, 7, 22.620001, 263.429993, 437426892 1232362636.129, 48, 102, 7, 22.620001, 263.429993, 437426892 1232362636.380, 46, 102, 7, 22.620001, 263.429993, 437426792 1232362636.517, 45, 102, 7, 22.620001, 263.429993, 437426792 1232362636.657, 46, 102, 7, 22.620001, 263.429993, 437426792 1232362636.798, 45, 102, 7, 22.620001, 263.429993, 437426792 1232362636.938, 45, 102, 7, 22.620001, 263.429993, 437426792 1232362637.083, 45, 102, 7, 22.620001, 263.429993, 437426792 1232362637.224, 45, 102, 7, 22.620001, 263.429993, 437426792 1232362637.364, 46, 102, 7, 22.620001, 263.429993, 437426792 1232362637.515, 46, 102, 7, 22.299999, 262.589996, 437426792 1232362637.656, 48, 102, 7, 22.299999, 262.589996, 437426792 1232362637.796, 46, 102, 7, 22.299999, 262.589996, 437426792 1232362637.936, 45, 102, 7, 22.299999, 262.589996, 437426792 1232362638.077, 46, 102, 7, 22.299999, 262.589996, 437426792 1232362638.217, 45, 102, 7, 22.299999, 262.589996, 437426792 1232362638.358, 45, 102, 7, 22.299999, 262.589996, 437426792 1232362638.499, 46, 102, 7, 22.299999, 262.589996, 437426792 1232362638.639, 45, 102, 7, 22.299999, 262.589996, 437426792 1232362638.780, 46, 102, 7, 22.299999, 262.589996, 437426792 1232362638.921, 43, 102, 7, 22.299999, 262.589996, 437426792 1232362639.161, 46, 102, 7, 22.299999, 262.589996, 437426692 1232362639.301, 46, 102, 7, 22.299999, 262.589996, 437426692 1232362639.441, 46, 102, 7, 22.299999, 262.589996, 437426692 1232362639.582, 46, 102, 7, 22.299999, 262.589996, 437426692 1232362639.727, 48, 102, 7, 22.299999, 262.589996, 437426692 1232362639.869, 45, 102, 7, 22.299999, 262.589996, 437426692 1232362640.010, 43, 102, 7, 22.299999, 262.589996, 437426692 1232362640.150, 46, 102, 7, 22.299999, 262.589996, 437426692 1232362640.301, 42, 102, 7, 22.299999, 262.589996, 437426692 1232362640.436, 48, 102, 7, 22.299999, 262.589996, 437426692 1232362640.572, 43, 102, 7, 21.980000, 261.769989, 437426692 1232362640.712, 45, 102, 7, 21.980000, 261.769989, 437426692 1232362640.853, 42, 102, 7, 21.980000, 261.769989, 437426692 1232362640.999, 45, 102, 7, 21.980000, 261.769989, 437426692 1232362641.140, 43, 102, 7, 21.980000, 261.769989, 437426692 1232362641.280, 45, 102, 7, 21.980000, 261.769989, 437426692 1232362641.421, 43, 102, 7, 21.980000, 261.769989, 437426692 1232362641.567, 43, 102, 7, 21.980000, 261.769989, 437426692 1232362641.707, 48, 102, 7, 21.980000, 261.769989, 437426692 1232362641.951, 42, 102, 7, 21.980000, 261.769989, 437426588 1232362642.087, 46, 102, 7, 21.980000, 261.769989, 437426588 1232362642.229, 43, 102, 7, 21.980000, 261.769989, 437426588 1232362642.370, 45, 102, 7, 21.980000, 261.769989, 437426588 1232362642.515, 45, 102, 7, 21.980000, 261.769989, 437426588 1232362642.656, 45, 102, 7, 21.980000, 261.769989, 437426588 1232362642.796, 43, 102, 7, 21.980000, 261.769989, 437426588 1232362642.937, 43, 102, 7, 21.980000, 261.769989, 437426588 1232362643.092, 43, 102, 7, 21.980000, 261.769989, 437426588 1232362643.228, 43, 102, 7, 21.980000, 261.769989, 437426588 1232362643.369, 43, 102, 7, 21.980000, 261.769989, 437426588 1232362643.510, 48, 102, 7, 21.980000, 261.769989, 437426588 1232362643.650, 46, 102, 7, 21.650000, 260.970001, 437426588 1232362643.791, 40, 102, 7, 21.650000, 260.970001, 437426588 1232362643.931, 45, 102, 7, 21.650000, 260.970001, 437426588 1232362644.072, 43, 102, 7, 21.650000, 260.970001, 437426588 1232362644.207, 43, 102, 7, 21.650000, 260.970001, 437426588 1232362644.348, 46, 102, 7, 21.650000, 260.970001, 437426588 1232362644.489, 48, 102, 7, 21.650000, 260.970001, 437426588 1232362644.629, 48, 102, 7, 21.650000, 260.970001, 437426588 1232362644.770, 43, 102, 7, 21.650000, 260.970001, 437426588 1232362645.015, 49, 102, 7, 21.650000, 260.970001, 437426484 1232362645.155, 46, 102, 7, 21.650000, 260.970001, 437426484 1232362645.296, 45, 102, 7, 21.650000, 260.970001, 437426484 1232362645.436, 45, 102, 7, 21.650000, 260.970001, 437426484 1232362645.577, 45, 102, 7, 21.650000, 260.970001, 437426484 1232362645.723, 43, 102, 7, 21.650000, 260.970001, 437426484 1232362645.864, 43, 102, 7, 21.650000, 260.970001, 437426484 1232362646.005, 46, 102, 7, 21.650000, 260.970001, 437426484 1232362646.150, 46, 102, 7, 21.650000, 260.970001, 437426484 1232362646.291, 43, 102, 7, 21.650000, 260.970001, 437426484 1232362646.431, 45, 102, 7, 21.650000, 260.970001, 437426484 1232362646.567, 43, 102, 7, 21.320000, 260.179993, 437426484 1232362646.708, 46, 102, 7, 21.320000, 260.179993, 437426484 1232362646.848, 45, 102, 7, 21.320000, 260.179993, 437426484 1232362646.989, 46, 102, 7, 21.320000, 260.179993, 437426484 1232362647.129, 46, 102, 7, 21.320000, 260.179993, 437426484 1232362647.270, 43, 102, 7, 21.320000, 260.179993, 437426484 1232362647.411, 43, 102, 7, 21.320000, 260.179993, 437426484 1232362647.551, 45, 102, 7, 21.320000, 260.179993, 437426484 1232362647.692, 43, 102, 7, 21.320000, 260.179993, 437426484 1232362647.936, 46, 102, 7, 21.320000, 260.179993, 437426380 1232362648.077, 45, 102, 7, 21.320000, 260.179993, 437426380 1232362648.218, 45, 102, 7, 21.320000, 260.179993, 437426380 1232362648.358, 46, 102, 7, 21.320000, 260.179993, 437426380 1232362648.504, 43, 102, 7, 21.320000, 260.179993, 437426380 1232362648.645, 46, 102, 7, 21.320000, 260.179993, 437426380 1232362648.791, 45, 102, 7, 21.320000, 260.179993, 437426380 1232362648.931, 46, 102, 7, 21.320000, 260.179993, 437426380 1232362649.082, 43, 102, 7, 21.320000, 260.179993, 437426380 1232362649.223, 43, 102, 7, 21.320000, 260.179993, 437426380 1232362649.364, 48, 102, 7, 21.320000, 260.179993, 437426380 1232362649.505, 45, 102, 7, 21.320000, 260.179993, 437426380 1232362649.645, 42, 102, 7, 21.000000, 259.420013, 437426380 1232362649.786, 43, 102, 7, 21.000000, 259.420013, 437426380 1232362649.926, 45, 102, 7, 21.000000, 259.420013, 437426380 1232362650.067, 46, 102, 7, 21.000000, 259.420013, 437426380 1232362650.208, 46, 102, 7, 21.000000, 259.420013, 437426380 1232362650.353, 45, 102, 7, 21.000000, 259.420013, 437426380 1232362650.494, 46, 102, 7, 21.000000, 259.420013, 437426380 1232362650.635, 45, 102, 7, 21.000000, 259.420013, 437426380 1232362650.776, 43, 102, 7, 21.000000, 259.420013, 437426380 1232362651.021, 46, 102, 7, 21.000000, 259.420013, 437426280 1232362651.161, 43, 102, 7, 21.000000, 259.420013, 437426280 1232362651.302, 43, 102, 7, 21.000000, 259.420013, 437426280 1232362651.447, 45, 102, 7, 21.000000, 259.420013, 437426280 1232362651.584, 43, 102, 7, 21.000000, 259.420013, 437426280 1232362651.720, 45, 102, 7, 21.000000, 259.420013, 437426280 1232362651.855, 46, 102, 7, 21.000000, 259.420013, 437426280 1232362651.995, 45, 102, 7, 21.000000, 259.420013, 437426280 1232362652.141, 46, 102, 7, 21.000000, 259.420013, 437426280 1232362652.281, 46, 102, 7, 21.000000, 259.420013, 437426280 1232362652.422, 45, 102, 7, 21.000000, 259.420013, 437426280 1232362652.562, 46, 102, 7, 20.670000, 258.670013, 437426280 1232362652.708, 43, 102, 7, 20.670000, 258.670013, 437426280 1232362652.848, 43, 102, 7, 20.670000, 258.670013, 437426280 1232362652.989, 43, 102, 7, 20.670000, 258.670013, 437426280 1232362653.130, 43, 102, 7, 20.670000, 258.670013, 437426280 1232362653.270, 45, 102, 7, 20.670000, 258.670013, 437426280 1232362653.416, 42, 102, 7, 20.670000, 258.670013, 437426280 1232362653.552, 43, 102, 7, 20.670000, 258.670013, 437426280 1232362653.687, 48, 102, 7, 20.670000, 258.670013, 437426280 1232362653.823, 43, 102, 7, 20.670000, 258.670013, 437426280 1232362653.964, 45, 102, 7, 20.670000, 258.670013, 437426280 1232362654.208, 46, 102, 7, 20.670000, 258.670013, 437426176 1232362654.348, 45, 102, 7, 20.670000, 258.670013, 437426176 1232362654.489, 45, 102, 7, 20.670000, 258.670013, 437426176 1232362654.630, 46, 102, 7, 20.670000, 258.670013, 437426176 1232362654.770, 45, 102, 7, 20.670000, 258.670013, 437426176 1232362654.911, 45, 102, 7, 20.670000, 258.670013, 437426176 1232362655.051, 46, 102, 7, 20.670000, 258.670013, 437426176 1232362655.192, 45, 102, 7, 20.670000, 258.670013, 437426176 1232362655.348, 43, 102, 7, 20.670000, 258.670013, 437426176 1232362655.484, 46, 102, 7, 20.670000, 258.670013, 437426176 1232362655.624, 45, 102, 7, 20.350000, 257.929993, 437426176 1232362655.765, 45, 102, 7, 20.350000, 257.929993, 437426176 1232362655.905, 45, 102, 7, 20.350000, 257.929993, 437426176 1232362656.046, 45, 102, 7, 20.350000, 257.929993, 437426176 1232362656.192, 84, 102, 7, 20.350000, 257.929993, 437426176 1232362656.333, 87, 102, 7, 20.350000, 257.929993, 437426176 1232362656.473, 84, 102, 7, 20.350000, 257.929993, 437426176 1232362656.614, 73, 103, 7, 20.350000, 257.929993, 437426176 1232362668.310, 65, 103, 7, 19.049999, 255.169998, 437425772 1232362668.451, 53, 104, 7, 19.049999, 255.169998, 437425772 1232362673.459, 40, 104, 7, 18.719999, 254.520004, 437425656 1232362673.600, 46, 104, 7, 18.400000, 253.880005, 437425656 1232362673.740, 43, 104, 7, 18.400000, 253.880005, 437425656 1232362673.896, 43, 104, 7, 18.400000, 253.880005, 437425656 1232362674.037, 45, 104, 7, 18.400000, 253.880005, 437425656 1232362674.177, 46, 104, 7, 18.400000, 253.880005, 437425656 1232362674.323, 42, 104, 7, 18.400000, 253.880005, 437425656 1232362674.464, 46, 104, 7, 18.400000, 253.880005, 437425656 1232362674.604, 43, 104, 7, 18.400000, 253.880005, 437425656 1232362674.740, 45, 104, 7, 18.400000, 253.880005, 437425656 1232362674.875, 43, 104, 7, 18.400000, 253.880005, 437425656 1232362675.016, 45, 104, 7, 18.400000, 253.880005, 437425656 1232362675.157, 42, 104, 7, 18.400000, 253.880005, 437425656 1232362675.302, 43, 104, 7, 18.400000, 253.880005, 437425656 1232362675.448, 45, 104, 7, 18.400000, 253.880005, 437425656 1232362675.584, 42, 104, 7, 18.400000, 253.880005, 437425656 1232362675.834, 42, 104, 7, 18.400000, 253.880005, 437425556 1232362675.974, 45, 104, 7, 18.400000, 253.880005, 437425556 1232362676.120, 43, 104, 7, 18.400000, 253.880005, 437425556 1232362676.261, 45, 104, 7, 18.400000, 253.880005, 437425556 1232362676.406, 45, 104, 7, 18.400000, 253.880005, 437425556 1232362676.547, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362676.687, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362676.828, 43, 104, 7, 18.080000, 253.259995, 437425556 1232362676.979, 46, 104, 7, 18.080000, 253.259995, 437425556 1232362677.120, 46, 104, 7, 18.080000, 253.259995, 437425556 1232362677.260, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362677.406, 43, 104, 7, 18.080000, 253.259995, 437425556 1232362677.547, 40, 104, 7, 18.080000, 253.259995, 437425556 1232362677.687, 42, 104, 7, 18.080000, 253.259995, 437425556 1232362677.823, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362677.964, 46, 104, 7, 18.080000, 253.259995, 437425556 1232362678.104, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362678.240, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362678.380, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362678.517, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362678.658, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362678.798, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362678.938, 43, 104, 7, 18.080000, 253.259995, 437425556 1232362679.079, 45, 104, 7, 18.080000, 253.259995, 437425556 1232362679.219, 46, 104, 7, 18.080000, 253.259995, 437425556 1232362679.359, 43, 104, 7, 18.080000, 253.259995, 437425556 1232362679.500, 46, 104, 7, 18.080000, 253.259995, 437425556 1232362679.740, 43, 104, 7, 17.770000, 252.649994, 437425452 1232362679.881, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362680.026, 46, 104, 7, 17.770000, 252.649994, 437425452 1232362680.167, 43, 104, 7, 17.770000, 252.649994, 437425452 1232362680.313, 40, 104, 7, 17.770000, 252.649994, 437425452 1232362680.453, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362680.594, 42, 104, 7, 17.770000, 252.649994, 437425452 1232362680.740, 46, 104, 7, 17.770000, 252.649994, 437425452 1232362680.891, 42, 104, 7, 17.770000, 252.649994, 437425452 1232362681.031, 43, 104, 7, 17.770000, 252.649994, 437425452 1232362681.172, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362681.307, 46, 104, 7, 17.770000, 252.649994, 437425452 1232362681.444, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362681.584, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362681.725, 43, 104, 7, 17.770000, 252.649994, 437425452 1232362681.865, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362682.006, 43, 104, 7, 17.770000, 252.649994, 437425452 1232362682.147, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362682.288, 45, 104, 7, 17.770000, 252.649994, 437425452 1232362682.423, 43, 104, 7, 17.770000, 252.649994, 437425452 1232362682.563, 43, 104, 7, 17.450001, 252.059998, 437425452 1232362682.704, 43, 104, 7, 17.450001, 252.059998, 437425452 1232362682.844, 42, 104, 7, 17.450001, 252.059998, 437425452 1232362682.980, 42, 104, 7, 17.450001, 252.059998, 437425452 1232362683.120, 43, 104, 7, 17.450001, 252.059998, 437425452 1232362683.261, 46, 104, 7, 17.450001, 252.059998, 437425452 1232362683.401, 46, 104, 7, 17.450001, 252.059998, 437425452 1232362683.543, 43, 104, 7, 17.450001, 252.059998, 437425452 1232362683.688, 45, 104, 7, 17.450001, 252.059998, 437425452 1232362683.933, 45, 104, 7, 17.450001, 252.059998, 437425352 1232362684.074, 43, 104, 7, 17.450001, 252.059998, 437425352 1232362684.219, 43, 104, 7, 17.450001, 252.059998, 437425352 1232362684.359, 48, 104, 7, 17.450001, 252.059998, 437425352 1232362684.500, 42, 104, 7, 17.450001, 252.059998, 437425352 1232362684.641, 45, 104, 7, 17.450001, 252.059998, 437425352 1232362684.782, 42, 104, 7, 17.450001, 252.059998, 437425352 1232362684.928, 45, 104, 7, 17.450001, 252.059998, 437425352 1232362685.084, 43, 104, 7, 17.450001, 252.059998, 437425352 1232362685.219, 48, 104, 7, 17.450001, 252.059998, 437425352 1232362685.359, 45, 104, 7, 17.450001, 252.059998, 437425352 1232362685.500, 45, 104, 7, 17.450001, 252.059998, 437425352 1232362685.641, 43, 104, 7, 17.129999, 251.479996, 437425352 1232362685.782, 43, 104, 7, 17.129999, 251.479996, 437425352 1232362685.928, 43, 104, 7, 17.129999, 251.479996, 437425352 1232362686.063, 46, 104, 7, 17.129999, 251.479996, 437425352 1232362686.203, 93, 104, 7, 17.129999, 251.479996, 437425352 1232362686.344, 99, 104, 7, 17.129999, 251.479996, 437425352 1232362686.485, 101, 104, 7, 17.129999, 251.479996, 437425352 1232362686.626, 103, 104, 7, 17.129999, 251.479996, 437425352 1232362686.766, 99, 104, 7, 17.129999, 251.479996, 437425352 1232362686.912, 90, 104, 7, 17.129999, 251.479996, 437425352 1232362687.053, 78, 104, 7, 17.129999, 251.479996, 437425352 1232362687.194, 67, 104, 7, 17.129999, 251.479996, 437425352 1232362687.334, 62, 104, 7, 17.129999, 251.479996, 437425352 1232362687.474, 64, 104, 7, 17.129999, 251.479996, 437425352 1232362687.615, 76, 104, 7, 17.129999, 251.479996, 437425352 1232362687.756, 42, 104, 7, 17.129999, 251.479996, 437425352 1232362687.896, 45, 104, 7, 17.129999, 251.479996, 437425352 1232362688.140, 45, 104, 7, 17.129999, 251.479996, 437425252 1232362688.281, 43, 104, 7, 17.129999, 251.479996, 437425252 1232362688.417, 46, 104, 7, 17.129999, 251.479996, 437425252 1232362688.558, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362688.704, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362688.844, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362688.979, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362689.120, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362689.271, 46, 104, 7, 16.820000, 250.910004, 437425252 1232362689.412, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362689.547, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362689.688, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362689.828, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362689.969, 46, 104, 7, 16.820000, 250.910004, 437425252 1232362690.110, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362690.250, 42, 104, 7, 16.820000, 250.910004, 437425252 1232362690.391, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362690.527, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362690.668, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362690.808, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362690.949, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362691.089, 46, 104, 7, 16.820000, 250.910004, 437425252 1232362691.235, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362691.375, 45, 104, 7, 16.820000, 250.910004, 437425252 1232362691.522, 43, 104, 7, 16.820000, 250.910004, 437425252 1232362691.663, 43, 104, 7, 16.510000, 250.360001, 437425252 1232362691.803, 43, 104, 7, 16.510000, 250.360001, 437425252 1232362691.944, 43, 104, 7, 16.510000, 250.360001, 437425252 1232362692.084, 43, 104, 7, 16.510000, 250.360001, 437425252 1232362692.225, 43, 104, 7, 16.510000, 250.360001, 437425252 1232362692.365, 43, 104, 7, 16.510000, 250.360001, 437425252 1232362692.507, 42, 104, 7, 16.510000, 250.360001, 437425252 1232362692.750, 45, 104, 7, 16.510000, 250.360001, 437425152 1232362692.891, 46, 104, 7, 16.510000, 250.360001, 437425152 1232362693.032, 43, 104, 7, 16.510000, 250.360001, 437425152 1232362693.172, 42, 104, 7, 16.510000, 250.360001, 437425152 1232362693.313, 43, 104, 7, 16.510000, 250.360001, 437425152 1232362693.459, 43, 104, 7, 16.510000, 250.360001, 437425152 1232362693.600, 43, 104, 7, 16.510000, 250.360001, 437425152 1232362693.745, 43, 104, 7, 16.510000, 250.360001, 437425152 1232362693.892, 45, 104, 7, 16.510000, 250.360001, 437425152 1232362694.027, 45, 104, 7, 16.510000, 250.360001, 437425152 1232362694.167, 46, 104, 7, 16.510000, 250.360001, 437425152 1232362694.308, 43, 104, 7, 16.510000, 250.360001, 437425152 1232362694.449, 45, 104, 7, 16.510000, 250.360001, 437425152 1232362694.590, 46, 104, 7, 16.200001, 249.820007, 437425152 1232362694.730, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362694.871, 45, 104, 7, 16.200001, 249.820007, 437425152 1232362695.007, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362695.148, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362695.288, 46, 104, 7, 16.200001, 249.820007, 437425152 1232362695.428, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362695.574, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362695.719, 46, 104, 7, 16.200001, 249.820007, 437425152 1232362695.860, 45, 104, 7, 16.200001, 249.820007, 437425152 1232362696.000, 46, 104, 7, 16.200001, 249.820007, 437425152 1232362696.135, 42, 104, 7, 16.200001, 249.820007, 437425152 1232362696.277, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362696.418, 45, 104, 7, 16.200001, 249.820007, 437425152 1232362696.563, 45, 104, 7, 16.200001, 249.820007, 437425152 1232362696.704, 43, 104, 7, 16.200001, 249.820007, 437425152 1232362696.844, 46, 104, 7, 16.200001, 249.820007, 437425152 1232362696.990, 45, 104, 7, 16.200001, 249.820007, 437425152 1232362697.135, 45, 104, 7, 16.200001, 249.820007, 437425152 1232362697.381, 45, 104, 7, 16.200001, 249.820007, 437425052 1232362697.523, 46, 104, 7, 16.200001, 249.820007, 437425052 1232362697.663, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362697.803, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362697.944, 43, 104, 7, 15.900000, 249.289993, 437425052 1232362698.084, 48, 104, 7, 15.900000, 249.289993, 437425052 1232362698.225, 46, 104, 7, 15.900000, 249.289993, 437425052 1232362698.360, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362698.517, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362698.658, 46, 104, 7, 15.900000, 249.289993, 437425052 1232362698.803, 43, 104, 7, 15.900000, 249.289993, 437425052 1232362698.944, 43, 104, 7, 15.900000, 249.289993, 437425052 1232362699.084, 48, 104, 7, 15.900000, 249.289993, 437425052 1232362699.225, 42, 104, 7, 15.900000, 249.289993, 437425052 1232362699.370, 43, 104, 7, 15.900000, 249.289993, 437425052 1232362699.508, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362699.648, 46, 104, 7, 15.900000, 249.289993, 437425052 1232362699.788, 43, 104, 7, 15.900000, 249.289993, 437425052 1232362699.929, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362700.064, 45, 104, 7, 15.900000, 249.289993, 437425052 1232362700.205, 43, 104, 7, 15.900000, 249.289993, 437425052 1232362700.345, 48, 104, 7, 15.900000, 249.289993, 437425052 1232362700.480, 42, 104, 7, 15.900000, 249.289993, 437425052 1232362700.621, 45, 104, 7, 15.590000, 248.770004, 437425052 1232362700.762, 46, 104, 7, 15.590000, 248.770004, 437425052 1232362700.903, 45, 104, 7, 15.590000, 248.770004, 437425052 1232362701.043, 43, 104, 7, 15.590000, 248.770004, 437425052 1232362701.184, 43, 104, 7, 15.590000, 248.770004, 437425052 1232362701.324, 43, 104, 7, 15.590000, 248.770004, 437425052 1232362701.464, 43, 104, 7, 15.590000, 248.770004, 437425052 1232362701.600, 45, 104, 7, 15.590000, 248.770004, 437425052 1232362701.741, 45, 104, 7, 15.590000, 248.770004, 437425052 1232362701.881, 43, 104, 7, 15.590000, 248.770004, 437425052 1232362702.022, 45, 104, 7, 15.590000, 248.770004, 437425052 1232362702.163, 46, 104, 7, 15.590000, 248.770004, 437425052 1232362702.412, 46, 104, 7, 15.590000, 248.770004, 437424952 1232362702.553, 43, 104, 7, 15.590000, 248.770004, 437424952 1232362702.694, 43, 104, 7, 15.590000, 248.770004, 437424952 1232362702.835, 45, 104, 7, 15.590000, 248.770004, 437424952 1232362702.976, 42, 104, 7, 15.590000, 248.770004, 437424952 1232362703.116, 45, 104, 7, 15.590000, 248.770004, 437424952 1232362703.256, 43, 104, 7, 15.590000, 248.770004, 437424952 1232362703.397, 43, 104, 7, 15.590000, 248.770004, 437424952 1232362703.547, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362703.687, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362703.828, 46, 104, 7, 15.290000, 248.259995, 437424952 1232362703.969, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362704.110, 46, 104, 7, 15.290000, 248.259995, 437424952 1232362704.256, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362704.392, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362704.527, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362704.667, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362704.808, 46, 104, 7, 15.290000, 248.259995, 437424952 1232362704.949, 48, 104, 7, 15.290000, 248.259995, 437424952 1232362705.090, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362705.231, 46, 104, 7, 15.290000, 248.259995, 437424952 1232362705.371, 46, 104, 7, 15.290000, 248.259995, 437424952 1232362705.512, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362705.652, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362705.793, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362705.933, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362706.074, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362706.215, 45, 104, 7, 15.290000, 248.259995, 437424952 1232362706.355, 42, 104, 7, 15.290000, 248.259995, 437424952 1232362706.496, 43, 104, 7, 15.290000, 248.259995, 437424952 1232362706.632, 43, 104, 7, 14.990000, 247.770004, 437424952 1232362706.767, 45, 104, 7, 14.990000, 247.770004, 437424952 1232362706.908, 45, 104, 7, 14.990000, 247.770004, 437424952 1232362707.048, 45, 104, 7, 14.990000, 247.770004, 437424952 1232362707.293, 43, 104, 7, 14.990000, 247.770004, 437424852 1232362707.433, 45, 104, 7, 14.990000, 247.770004, 437424852 1232362707.574, 43, 104, 7, 14.990000, 247.770004, 437424852 1232362707.715, 46, 104, 7, 14.990000, 247.770004, 437424852 1232362707.856, 45, 104, 7, 14.990000, 247.770004, 437424852 1232362707.996, 48, 104, 7, 14.990000, 247.770004, 437424852 1232362708.132, 43, 104, 7, 14.990000, 247.770004, 437424852 1232362708.272, 48, 104, 7, 14.990000, 247.770004, 437424852 1232362708.423, 46, 104, 7, 14.990000, 247.770004, 437424852 1232362708.563, 49, 104, 7, 14.990000, 247.770004, 437424852 1232362708.699, 46, 104, 7, 14.990000, 247.770004, 437424852 1232362708.840, 46, 104, 7, 14.990000, 247.770004, 437424852 1232362708.980, 43, 104, 7, 14.990000, 247.770004, 437424852 1232362709.121, 42, 104, 7, 14.990000, 247.770004, 437424852 1232362709.262, 46, 104, 7, 14.990000, 247.770004, 437424852 1232362709.402, 48, 104, 7, 14.990000, 247.770004, 437424852 1232362709.548, 46, 104, 7, 14.700000, 247.279999, 437424852 1232362709.684, 46, 104, 7, 14.700000, 247.279999, 437424852 1232362709.830, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362709.970, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362710.110, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362710.256, 43, 104, 7, 14.700000, 247.279999, 437424852 1232362710.397, 46, 104, 7, 14.700000, 247.279999, 437424852 1232362710.539, 43, 104, 7, 14.700000, 247.279999, 437424852 1232362710.684, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362710.829, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362710.970, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362711.116, 43, 104, 7, 14.700000, 247.279999, 437424852 1232362711.256, 46, 104, 7, 14.700000, 247.279999, 437424852 1232362711.397, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362711.544, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362711.684, 42, 104, 7, 14.700000, 247.279999, 437424852 1232362711.824, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362711.965, 48, 104, 7, 14.700000, 247.279999, 437424852 1232362712.106, 46, 104, 7, 14.700000, 247.279999, 437424852 1232362712.251, 43, 104, 7, 14.700000, 247.279999, 437424852 1232362712.392, 45, 104, 7, 14.700000, 247.279999, 437424852 1232362712.528, 46, 104, 7, 14.400000, 246.809998, 437424852 1232362712.669, 46, 104, 7, 14.400000, 246.809998, 437424852 1232362712.913, 45, 104, 7, 14.400000, 246.809998, 437424752 1232362713.053, 45, 104, 7, 14.400000, 246.809998, 437424752 1232362713.194, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362713.334, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362713.475, 43, 104, 7, 14.400000, 246.809998, 437424752 1232362713.616, 45, 104, 7, 14.400000, 246.809998, 437424752 1232362713.757, 43, 104, 7, 14.400000, 246.809998, 437424752 1232362713.902, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362714.048, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362714.183, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362714.320, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362714.460, 45, 104, 7, 14.400000, 246.809998, 437424752 1232362714.600, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362714.741, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362714.876, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362715.017, 45, 104, 7, 14.400000, 246.809998, 437424752 1232362715.158, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362715.304, 46, 104, 7, 14.400000, 246.809998, 437424752 1232362715.444, 45, 104, 7, 14.400000, 246.809998, 437424752 1232362715.585, 46, 104, 7, 14.110000, 246.350006, 437424752 1232362715.725, 45, 104, 7, 14.110000, 246.350006, 437424752 1232362715.870, 43, 104, 7, 14.110000, 246.350006, 437424752 1232362716.011, 46, 104, 7, 14.110000, 246.350006, 437424752 1232362716.152, 43, 104, 7, 14.110000, 246.350006, 437424752 1232362716.293, 65, 104, 7, 14.110000, 246.350006, 437424752 1232362716.434, 74, 104, 7, 14.110000, 246.350006, 437424752 1232362716.575, 81, 105, 7, 14.110000, 246.350006, 437424752 1232362716.735, 0, 105, 7, 14.110000, 246.350006, 437424752 1232362732.276, 85, 105, 7, 12.680000, 244.179993, 437424452 1232362732.418, 87, 106, 7, 12.680000, 244.179993, 437424452 1232362744.222, 43, 107, 8, 11.590000, 242.600006, 437424352 1232362744.367, 43, 107, 8, 11.590000, 242.600006, 437424352 1232362746.233, 1, 107, 8, 11.320000, 242.229996, 437424252 1232362746.373, 42, 107, 8, 11.320000, 242.229996, 437424252 1232362748.241, 46, 107, 8, 11.320000, 242.229996, 437424252 1232362748.382, 42, 107, 8, 11.320000, 242.229996, 437424252 1232362748.528, 42, 107, 8, 11.320000, 242.229996, 437424252 1232362748.669, 42, 107, 8, 11.050000, 241.860001, 437424252 1232362748.810, 42, 107, 8, 11.050000, 241.860001, 437424252 1232362748.956, 43, 107, 8, 11.050000, 241.860001, 437424252 1232362749.096, 48, 107, 8, 11.050000, 241.860001, 437424252 1232362749.236, 48, 107, 8, 11.050000, 241.860001, 437424252 1232362749.377, 43, 107, 8, 11.050000, 241.860001, 437424252 1232362749.517, 45, 107, 8, 11.050000, 241.860001, 437424252 1232362749.658, 43, 107, 8, 11.050000, 241.860001, 437424252 1232362749.799, 46, 107, 8, 11.050000, 241.860001, 437424252 1232362749.940, 46, 107, 8, 11.050000, 241.860001, 437424252 1232362750.075, 45, 107, 8, 11.050000, 241.860001, 437424252 1232362750.211, 48, 107, 8, 11.050000, 241.860001, 437424252 1232362750.351, 42, 107, 8, 11.050000, 241.860001, 437424252 1232362750.492, 43, 107, 8, 11.050000, 241.860001, 437424252 1232362750.633, 45, 107, 8, 11.050000, 241.860001, 437424252 1232362750.774, 45, 107, 8, 11.050000, 241.860001, 437424252 1232362750.915, 43, 107, 8, 11.050000, 241.860001, 437424252 1232362751.055, 42, 107, 8, 11.050000, 241.860001, 437424252 1232362751.196, 43, 107, 8, 11.050000, 241.860001, 437424252 1232362751.336, 45, 107, 8, 11.050000, 241.860001, 437424252 1232362751.476, 42, 107, 8, 11.050000, 241.860001, 437424252 1232362751.618, 46, 107, 8, 10.790000, 241.500000, 437424252 1232362751.758, 43, 107, 8, 10.790000, 241.500000, 437424252 1232362751.899, 42, 107, 8, 10.790000, 241.500000, 437424252 1232362752.045, 46, 107, 8, 10.790000, 241.500000, 437424252 1232362752.180, 43, 107, 8, 10.790000, 241.500000, 437424252 1232362752.320, 45, 107, 8, 10.790000, 241.500000, 437424252 1232362752.456, 45, 107, 8, 10.790000, 241.500000, 437424252 1232362752.596, 40, 107, 8, 10.790000, 241.500000, 437424252 1232362752.737, 43, 107, 8, 10.790000, 241.500000, 437424252 1232362752.877, 46, 107, 8, 10.790000, 241.500000, 437424252 1232362753.023, 45, 107, 8, 10.790000, 241.500000, 437424252 1232362753.164, 42, 107, 8, 10.790000, 241.500000, 437424252 1232362753.300, 46, 107, 8, 10.790000, 241.500000, 437424252 1232362753.440, 43, 107, 8, 10.790000, 241.500000, 437424252 1232362753.580, 45, 107, 8, 10.790000, 241.500000, 437424252 1232362753.820, 43, 107, 8, 10.790000, 241.500000, 437424152 1232362753.961, 48, 107, 8, 10.790000, 241.500000, 437424152 1232362754.101, 43, 107, 8, 10.790000, 241.500000, 437424152 1232362754.242, 43, 107, 8, 10.790000, 241.500000, 437424152 1232362754.382, 46, 107, 8, 10.790000, 241.500000, 437424152 1232362754.528, 46, 107, 8, 10.790000, 241.500000, 437424152 1232362754.669, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362754.810, 46, 107, 8, 10.530000, 241.149994, 437424152 1232362754.955, 46, 107, 8, 10.530000, 241.149994, 437424152 1232362755.096, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362755.236, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362755.377, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362755.518, 46, 107, 8, 10.530000, 241.149994, 437424152 1232362755.658, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362755.805, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362755.950, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362756.091, 46, 107, 8, 10.530000, 241.149994, 437424152 1232362756.232, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362756.372, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362756.513, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362756.653, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362756.800, 46, 107, 8, 10.530000, 241.149994, 437424152 1232362756.940, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362757.080, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362757.221, 45, 107, 8, 10.530000, 241.149994, 437424152 1232362757.361, 43, 107, 8, 10.530000, 241.149994, 437424152 1232362757.508, 46, 107, 8, 10.530000, 241.149994, 437424152 1232362757.643, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362757.784, 48, 107, 8, 10.270000, 240.809998, 437424152 1232362757.924, 46, 107, 8, 10.270000, 240.809998, 437424152 1232362758.065, 43, 107, 8, 10.270000, 240.809998, 437424152 1232362758.205, 46, 107, 8, 10.270000, 240.809998, 437424152 1232362758.346, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362758.492, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362758.633, 43, 107, 8, 10.270000, 240.809998, 437424152 1232362758.779, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362758.920, 46, 107, 8, 10.270000, 240.809998, 437424152 1232362759.060, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362759.196, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362759.336, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362759.471, 46, 107, 8, 10.270000, 240.809998, 437424152 1232362759.612, 48, 107, 8, 10.270000, 240.809998, 437424152 1232362759.752, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362759.888, 48, 107, 8, 10.270000, 240.809998, 437424152 1232362760.029, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362760.170, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362760.315, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362760.456, 45, 107, 8, 10.270000, 240.809998, 437424152 1232362760.596, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362760.731, 42, 107, 8, 10.010000, 240.470001, 437424152 1232362760.867, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362761.008, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362761.149, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362761.289, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362761.430, 45, 107, 8, 10.010000, 240.470001, 437424152 1232362761.575, 46, 107, 8, 10.010000, 240.470001, 437424152 1232362761.711, 45, 107, 8, 10.010000, 240.470001, 437424152 1232362761.852, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362761.992, 45, 107, 8, 10.010000, 240.470001, 437424152 1232362762.128, 43, 107, 8, 10.010000, 240.470001, 437424152 1232362762.269, 46, 107, 8, 10.010000, 240.470001, 437424152 1232362762.513, 43, 107, 8, 10.010000, 240.470001, 437424052 1232362762.660, 45, 107, 8, 10.010000, 240.470001, 437424052 1232362762.800, 43, 107, 8, 10.010000, 240.470001, 437424052 1232362762.935, 45, 107, 8, 10.010000, 240.470001, 437424052 1232362763.076, 46, 107, 8, 10.010000, 240.470001, 437424052 1232362763.216, 46, 107, 8, 10.010000, 240.470001, 437424052 1232362763.357, 43, 107, 8, 10.010000, 240.470001, 437424052 1232362763.498, 43, 107, 8, 10.010000, 240.470001, 437424052 1232362763.659, 43, 107, 8, 9.760000, 240.139999, 437424052 1232362763.799, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362763.935, 42, 107, 8, 9.760000, 240.139999, 437424052 1232362764.076, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362764.216, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362764.357, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362764.498, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362764.643, 48, 107, 8, 9.760000, 240.139999, 437424052 1232362764.784, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362764.924, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362765.065, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362765.206, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362765.352, 43, 107, 8, 9.760000, 240.139999, 437424052 1232362765.492, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362765.633, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362765.774, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362765.915, 48, 107, 8, 9.760000, 240.139999, 437424052 1232362766.055, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362766.197, 43, 107, 8, 9.760000, 240.139999, 437424052 1232362766.337, 45, 107, 8, 9.760000, 240.139999, 437424052 1232362766.477, 46, 107, 8, 9.760000, 240.139999, 437424052 1232362766.618, 43, 107, 8, 9.510000, 239.820007, 437424052 1232362766.759, 48, 107, 8, 9.510000, 239.820007, 437424052 1232362766.900, 45, 107, 8, 9.510000, 239.820007, 437424052 1232362767.040, 48, 107, 8, 9.510000, 239.820007, 437424052 1232362767.175, 45, 107, 8, 9.510000, 239.820007, 437424052 1232362767.316, 42, 107, 8, 9.510000, 239.820007, 437424052 1232362767.456, 43, 107, 8, 9.510000, 239.820007, 437424052 1232362767.596, 43, 107, 8, 9.510000, 239.820007, 437424052 1232362767.732, 45, 107, 8, 9.510000, 239.820007, 437424052 1232362767.868, 43, 107, 8, 9.510000, 239.820007, 437424052 1232362768.008, 46, 107, 8, 9.510000, 239.820007, 437424052 1232362768.149, 45, 107, 8, 9.510000, 239.820007, 437424052 1232362768.289, 46, 107, 8, 9.510000, 239.820007, 437424052 1232362768.430, 45, 107, 8, 9.510000, 239.820007, 437424052 1232362768.575, 45, 107, 8, 9.510000, 239.820007, 437424052 1232362768.716, 46, 107, 8, 9.510000, 239.820007, 437424052 1232362768.857, 48, 107, 8, 9.510000, 239.820007, 437424052 1232362769.003, 46, 107, 8, 9.510000, 239.820007, 437424052 1232362769.143, 48, 107, 8, 9.510000, 239.820007, 437424052 1232362769.284, 46, 107, 8, 9.510000, 239.820007, 437424052 1232362769.419, 43, 107, 8, 9.510000, 239.820007, 437424052 1232362769.556, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362769.696, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362769.836, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362769.977, 42, 107, 8, 9.260000, 239.500000, 437424052 1232362770.119, 48, 107, 8, 9.260000, 239.500000, 437424052 1232362770.259, 43, 107, 8, 9.260000, 239.500000, 437424052 1232362770.399, 43, 107, 8, 9.260000, 239.500000, 437424052 1232362770.540, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362770.685, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362770.827, 49, 107, 8, 9.260000, 239.500000, 437424052 1232362770.967, 46, 107, 8, 9.260000, 239.500000, 437424052 1232362771.107, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362771.243, 48, 107, 8, 9.260000, 239.500000, 437424052 1232362771.383, 46, 107, 8, 9.260000, 239.500000, 437424052 1232362771.529, 45, 107, 8, 9.260000, 239.500000, 437424052 1232362771.670, 46, 107, 8, 9.260000, 239.500000, 437424052 1232362771.811, 46, 107, 8, 9.260000, 239.500000, 437424052 1232362771.952, 43, 107, 8, 9.260000, 239.500000, 437424052 1232362772.087, 46, 107, 8, 9.260000, 239.500000, 437424052 1232362772.331, 45, 107, 8, 9.260000, 239.500000, 437423952 1232362772.472, 45, 107, 8, 9.260000, 239.500000, 437423952 1232362772.612, 45, 107, 8, 9.010000, 239.190002, 437423952 1232362772.753, 43, 107, 8, 9.010000, 239.190002, 437423952 1232362772.893, 48, 107, 8, 9.010000, 239.190002, 437423952 1232362773.034, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362773.180, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362773.321, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362773.467, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362773.607, 45, 107, 8, 9.010000, 239.190002, 437423952 1232362773.748, 43, 107, 8, 9.010000, 239.190002, 437423952 1232362773.888, 43, 107, 8, 9.010000, 239.190002, 437423952 1232362774.024, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362774.165, 48, 107, 8, 9.010000, 239.190002, 437423952 1232362774.306, 45, 107, 8, 9.010000, 239.190002, 437423952 1232362774.446, 45, 107, 8, 9.010000, 239.190002, 437423952 1232362774.586, 43, 107, 8, 9.010000, 239.190002, 437423952 1232362774.732, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362774.873, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362775.014, 43, 107, 8, 9.010000, 239.190002, 437423952 1232362775.159, 48, 107, 8, 9.010000, 239.190002, 437423952 1232362775.300, 46, 107, 8, 9.010000, 239.190002, 437423952 1232362775.441, 48, 107, 8, 9.010000, 239.190002, 437423952 1232362775.586, 46, 107, 8, 8.760000, 238.880005, 437423952 1232362775.727, 45, 107, 8, 8.760000, 238.880005, 437423952 1232362775.868, 46, 107, 8, 8.760000, 238.880005, 437423952 1232362776.003, 46, 107, 8, 8.760000, 238.880005, 437423952 1232362776.143, 43, 107, 8, 8.760000, 238.880005, 437423952 1232362776.284, 48, 107, 8, 8.760000, 238.880005, 437423952 1232362776.426, 46, 107, 8, 8.760000, 238.880005, 437423952 1232362776.571, 54, 107, 8, 8.760000, 238.880005, 437423952 1232362776.712, 65, 107, 8, 8.760000, 238.880005, 437423952 1232362776.852, 70, 107, 8, 8.760000, 238.880005, 437423952 1232362776.993, 74, 107, 8, 8.760000, 238.880005, 437423952 1232362777.133, 73, 107, 8, 8.760000, 238.880005, 437423952 1232362777.274, 71, 107, 8, 8.760000, 238.880005, 437423952 1232362777.416, 70, 107, 8, 8.760000, 238.880005, 437423952 1232362777.551, 70, 107, 8, 8.760000, 238.880005, 437423952 1232362777.691, 76, 107, 8, 8.760000, 238.880005, 437423952 1232362777.832, 45, 107, 8, 8.760000, 238.880005, 437423952 1232362777.972, 46, 107, 8, 8.760000, 238.880005, 437423952 1232362778.112, 45, 107, 8, 8.760000, 238.880005, 437423952 1232362778.253, 45, 107, 8, 8.760000, 238.880005, 437423952 1232362778.399, 46, 107, 8, 8.760000, 238.880005, 437423952 1232362778.540, 49, 107, 8, 8.520000, 238.589996, 437423952 1232362778.681, 46, 107, 8, 8.520000, 238.589996, 437423952 1232362778.821, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362778.962, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362779.102, 46, 107, 8, 8.520000, 238.589996, 437423952 1232362779.243, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362779.383, 48, 107, 8, 8.520000, 238.589996, 437423952 1232362779.524, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362779.665, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362779.805, 46, 107, 8, 8.520000, 238.589996, 437423952 1232362779.951, 40, 107, 8, 8.520000, 238.589996, 437423952 1232362780.087, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362780.227, 43, 107, 8, 8.520000, 238.589996, 437423952 1232362780.368, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362780.508, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362780.644, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362780.780, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362780.916, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362781.051, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362781.191, 45, 107, 8, 8.520000, 238.589996, 437423952 1232362781.332, 46, 107, 8, 8.520000, 238.589996, 437423952 1232362781.472, 46, 107, 8, 8.520000, 238.589996, 437423952 1232362781.612, 45, 107, 8, 8.280000, 238.289993, 437423952 1232362781.758, 46, 107, 8, 8.280000, 238.289993, 437423952 1232362781.899, 46, 107, 8, 8.280000, 238.289993, 437423952 1232362782.040, 48, 107, 8, 8.280000, 238.289993, 437423952 1232362782.176, 45, 107, 8, 8.280000, 238.289993, 437423952 1232362782.316, 46, 107, 8, 8.280000, 238.289993, 437423952 1232362782.451, 45, 107, 8, 8.280000, 238.289993, 437423952 1232362782.592, 48, 107, 8, 8.280000, 238.289993, 437423952 1232362782.732, 45, 107, 8, 8.280000, 238.289993, 437423952 1232362782.982, 45, 107, 8, 8.280000, 238.289993, 437423852 1232362783.123, 45, 107, 8, 8.280000, 238.289993, 437423852 1232362783.264, 48, 107, 8, 8.280000, 238.289993, 437423852 1232362783.405, 46, 107, 8, 8.280000, 238.289993, 437423852 1232362783.546, 46, 107, 8, 8.280000, 238.289993, 437423852 1232362783.686, 45, 107, 8, 8.280000, 238.289993, 437423852 1232362783.832, 43, 107, 8, 8.280000, 238.289993, 437423852 1232362783.972, 48, 107, 8, 8.280000, 238.289993, 437423852 1232362784.128, 46, 107, 8, 8.280000, 238.289993, 437423852 1232362784.268, 43, 107, 8, 8.280000, 238.289993, 437423852 1232362784.404, 46, 107, 8, 8.280000, 238.289993, 437423852 1232362784.545, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362784.691, 45, 107, 8, 8.040000, 238.000000, 437423852 1232362784.831, 43, 107, 8, 8.040000, 238.000000, 437423852 1232362784.972, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362785.112, 43, 107, 8, 8.040000, 238.000000, 437423852 1232362785.253, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362785.394, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362785.540, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362785.681, 43, 107, 8, 8.040000, 238.000000, 437423852 1232362785.821, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362785.962, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362786.107, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362786.243, 49, 107, 8, 8.040000, 238.000000, 437423852 1232362786.383, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362786.524, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362786.665, 45, 107, 8, 8.040000, 238.000000, 437423852 1232362786.806, 45, 107, 8, 8.040000, 238.000000, 437423852 1232362786.946, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362787.092, 45, 107, 8, 8.040000, 238.000000, 437423852 1232362787.228, 45, 107, 8, 8.040000, 238.000000, 437423852 1232362787.363, 46, 107, 8, 8.040000, 238.000000, 437423852 1232362787.503, 48, 107, 8, 8.040000, 238.000000, 437423852 1232362787.644, 45, 107, 8, 7.800000, 237.720001, 437423852 1232362787.780, 45, 107, 8, 7.800000, 237.720001, 437423852 1232362787.916, 48, 107, 8, 7.800000, 237.720001, 437423852 1232362788.056, 43, 107, 8, 7.800000, 237.720001, 437423852 1232362788.196, 45, 107, 8, 7.800000, 237.720001, 437423852 1232362788.337, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362788.477, 43, 107, 8, 7.800000, 237.720001, 437423852 1232362788.617, 48, 107, 8, 7.800000, 237.720001, 437423852 1232362788.758, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362788.899, 49, 107, 8, 7.800000, 237.720001, 437423852 1232362789.040, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362789.176, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362789.316, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362789.451, 45, 107, 8, 7.800000, 237.720001, 437423852 1232362789.592, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362789.733, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362789.879, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362790.019, 48, 107, 8, 7.800000, 237.720001, 437423852 1232362790.159, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362790.300, 46, 107, 8, 7.800000, 237.720001, 437423852 1232362790.436, 45, 107, 8, 7.800000, 237.720001, 437423852 1232362790.576, 45, 107, 8, 7.570000, 237.440002, 437423852 1232362790.717, 45, 107, 8, 7.570000, 237.440002, 437423852 1232362790.858, 45, 107, 8, 7.570000, 237.440002, 437423852 1232362791.004, 49, 107, 8, 7.570000, 237.440002, 437423852 1232362791.144, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362791.285, 45, 107, 8, 7.570000, 237.440002, 437423852 1232362791.426, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362791.566, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362791.706, 49, 107, 8, 7.570000, 237.440002, 437423852 1232362791.853, 49, 107, 8, 7.570000, 237.440002, 437423852 1232362791.993, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362792.134, 45, 107, 8, 7.570000, 237.440002, 437423852 1232362792.275, 42, 107, 8, 7.570000, 237.440002, 437423852 1232362792.416, 45, 107, 8, 7.570000, 237.440002, 437423852 1232362792.556, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362792.696, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362792.837, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362792.977, 48, 107, 8, 7.570000, 237.440002, 437423852 1232362793.123, 46, 107, 8, 7.570000, 237.440002, 437423852 1232362793.265, 48, 107, 8, 7.570000, 237.440002, 437423852 1232362793.411, 48, 107, 8, 7.570000, 237.440002, 437423852 1232362793.551, 45, 107, 8, 7.340000, 237.169998, 437423852 1232362793.691, 45, 107, 8, 7.340000, 237.169998, 437423852 1232362793.832, 46, 107, 8, 7.340000, 237.169998, 437423852 1232362793.972, 43, 107, 8, 7.340000, 237.169998, 437423852 1232362794.108, 45, 107, 8, 7.340000, 237.169998, 437423852 1232362794.248, 46, 107, 8, 7.340000, 237.169998, 437423852 1232362794.384, 46, 107, 8, 7.340000, 237.169998, 437423852 1232362794.525, 45, 107, 8, 7.340000, 237.169998, 437423852 1232362794.768, 48, 107, 8, 7.340000, 237.169998, 437423752 1232362794.909, 48, 107, 8, 7.340000, 237.169998, 437423752 1232362795.056, 48, 107, 8, 7.340000, 237.169998, 437423752 1232362795.196, 45, 107, 8, 7.340000, 237.169998, 437423752 1232362795.337, 46, 107, 8, 7.340000, 237.169998, 437423752 1232362795.477, 45, 107, 8, 7.340000, 237.169998, 437423752 1232362795.613, 45, 107, 8, 7.340000, 237.169998, 437423752 1232362795.754, 48, 107, 8, 7.340000, 237.169998, 437423752 1232362795.910, 46, 107, 8, 7.340000, 237.169998, 437423752 1232362796.051, 46, 107, 8, 7.340000, 237.169998, 437423752 1232362796.191, 45, 107, 8, 7.340000, 237.169998, 437423752 1232362796.332, 45, 107, 8, 7.340000, 237.169998, 437423752 1232362796.472, 48, 107, 8, 7.340000, 237.169998, 437423752 1232362796.608, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362796.743, 45, 107, 8, 7.110000, 236.910004, 437423752 1232362796.884, 45, 107, 8, 7.110000, 236.910004, 437423752 1232362797.025, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362797.165, 43, 107, 8, 7.110000, 236.910004, 437423752 1232362797.306, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362797.451, 48, 107, 8, 7.110000, 236.910004, 437423752 1232362797.588, 43, 107, 8, 7.110000, 236.910004, 437423752 1232362797.723, 45, 107, 8, 7.110000, 236.910004, 437423752 1232362797.863, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362798.004, 43, 107, 8, 7.110000, 236.910004, 437423752 1232362798.145, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362798.291, 48, 107, 8, 7.110000, 236.910004, 437423752 1232362798.431, 43, 107, 8, 7.110000, 236.910004, 437423752 1232362798.572, 45, 107, 8, 7.110000, 236.910004, 437423752 1232362798.712, 48, 107, 8, 7.110000, 236.910004, 437423752 1232362798.853, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362798.993, 48, 107, 8, 7.110000, 236.910004, 437423752 1232362799.134, 46, 107, 8, 7.110000, 236.910004, 437423752 1232362799.275, 48, 107, 8, 7.110000, 236.910004, 437423752 1232362799.416, 45, 107, 8, 7.110000, 236.910004, 437423752 1232362799.556, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362799.697, 49, 107, 8, 6.880000, 236.639999, 437423752 1232362799.837, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362799.977, 43, 107, 8, 6.880000, 236.639999, 437423752 1232362800.118, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362800.258, 43, 107, 8, 6.880000, 236.639999, 437423752 1232362800.400, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362800.541, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362800.681, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362800.822, 46, 107, 8, 6.880000, 236.639999, 437423752 1232362800.962, 43, 107, 8, 6.880000, 236.639999, 437423752 1232362801.103, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362801.244, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362801.384, 46, 107, 8, 6.880000, 236.639999, 437423752 1232362801.520, 46, 107, 8, 6.880000, 236.639999, 437423752 1232362801.661, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362801.801, 46, 107, 8, 6.880000, 236.639999, 437423752 1232362801.942, 51, 107, 8, 6.880000, 236.639999, 437423752 1232362802.082, 45, 107, 8, 6.880000, 236.639999, 437423752 1232362802.222, 43, 107, 8, 6.880000, 236.639999, 437423752 1232362802.363, 43, 107, 8, 6.880000, 236.639999, 437423752 1232362802.503, 48, 107, 8, 6.880000, 236.639999, 437423752 1232362802.639, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362802.780, 48, 107, 8, 6.650000, 236.389999, 437423752 1232362802.921, 45, 107, 8, 6.650000, 236.389999, 437423752 1232362803.061, 45, 107, 8, 6.650000, 236.389999, 437423752 1232362803.202, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362803.348, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362803.488, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362803.634, 43, 107, 8, 6.650000, 236.389999, 437423752 1232362803.775, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362803.916, 49, 107, 8, 6.650000, 236.389999, 437423752 1232362804.056, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362804.197, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362804.337, 48, 107, 8, 6.650000, 236.389999, 437423752 1232362804.477, 48, 107, 8, 6.650000, 236.389999, 437423752 1232362804.618, 43, 107, 8, 6.650000, 236.389999, 437423752 1232362804.763, 48, 107, 8, 6.650000, 236.389999, 437423752 1232362804.900, 43, 107, 8, 6.650000, 236.389999, 437423752 1232362805.036, 43, 107, 8, 6.650000, 236.389999, 437423752 1232362805.176, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362805.316, 46, 107, 8, 6.650000, 236.389999, 437423752 1232362805.457, 45, 107, 8, 6.650000, 236.389999, 437423752 1232362805.598, 45, 107, 8, 6.420000, 236.130005, 437423752 1232362805.738, 45, 107, 8, 6.420000, 236.130005, 437423752 1232362805.879, 45, 107, 8, 6.420000, 236.130005, 437423752 1232362806.019, 45, 107, 8, 6.420000, 236.130005, 437423752 1232362806.160, 49, 107, 8, 6.420000, 236.130005, 437423752 1232362806.300, 74, 107, 8, 6.420000, 236.130005, 437423752 1232362806.441, 70, 107, 8, 6.420000, 236.130005, 437423752 1232362806.582, 68, 108, 9, 6.420000, 236.130005, 437423752 1232362818.393, 43, 108, 9, 5.540000, 235.169998, 437423652 1232362820.369, 0, 108, 9, 5.540000, 235.169998, 437423652 1232362820.546, 437440348, 108, 9, 5.320000, 234.940002, 437423652 1232362823.286, 0, 108, 9, 5.320000, 234.940002, 437423652 1232362823.431, 40, 108, 9, 5.320000, 234.940002, 437423652 1232362823.572, 45, 108, 9, 5.110000, 234.710007, 437423652 1232362823.812, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362823.948, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362824.083, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362824.224, 43, 108, 9, 5.110000, 234.710007, 437423552 1232362824.364, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362824.505, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362824.645, 45, 108, 9, 5.110000, 234.710007, 437423552 1232362824.790, 43, 108, 9, 5.110000, 234.710007, 437423552 1232362824.937, 43, 108, 9, 5.110000, 234.710007, 437423552 1232362825.078, 42, 108, 9, 5.110000, 234.710007, 437423552 1232362825.221, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362825.368, 48, 108, 9, 5.110000, 234.710007, 437423552 1232362825.509, 43, 108, 9, 5.110000, 234.710007, 437423552 1232362825.650, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362825.791, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362825.932, 48, 108, 9, 5.110000, 234.710007, 437423552 1232362826.073, 45, 108, 9, 5.110000, 234.710007, 437423552 1232362826.213, 45, 108, 9, 5.110000, 234.710007, 437423552 1232362826.353, 46, 108, 9, 5.110000, 234.710007, 437423552 1232362826.499, 49, 108, 9, 5.110000, 234.710007, 437423552 1232362826.639, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362826.781, 48, 108, 9, 4.900000, 234.490005, 437423552 1232362826.921, 48, 108, 9, 4.900000, 234.490005, 437423552 1232362827.062, 45, 108, 9, 4.900000, 234.490005, 437423552 1232362827.202, 48, 108, 9, 4.900000, 234.490005, 437423552 1232362827.343, 45, 108, 9, 4.900000, 234.490005, 437423552 1232362827.484, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362827.625, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362827.765, 48, 108, 9, 4.900000, 234.490005, 437423552 1232362827.906, 45, 108, 9, 4.900000, 234.490005, 437423552 1232362828.051, 45, 108, 9, 4.900000, 234.490005, 437423552 1232362828.192, 42, 108, 9, 4.900000, 234.490005, 437423552 1232362828.332, 49, 108, 9, 4.900000, 234.490005, 437423552 1232362828.473, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362828.614, 48, 108, 9, 4.900000, 234.490005, 437423552 1232362828.755, 45, 108, 9, 4.900000, 234.490005, 437423552 1232362828.895, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362829.036, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362829.171, 43, 108, 9, 4.900000, 234.490005, 437423552 1232362829.312, 46, 108, 9, 4.900000, 234.490005, 437423552 1232362829.453, 48, 108, 9, 4.900000, 234.490005, 437423552 1232362829.593, 45, 108, 9, 4.690000, 234.270004, 437423552 1232362829.734, 43, 108, 9, 4.690000, 234.270004, 437423552 1232362829.874, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362830.016, 49, 108, 9, 4.690000, 234.270004, 437423552 1232362830.151, 49, 108, 9, 4.690000, 234.270004, 437423552 1232362830.291, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362830.427, 43, 108, 9, 4.690000, 234.270004, 437423552 1232362830.568, 45, 108, 9, 4.690000, 234.270004, 437423552 1232362830.708, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362830.849, 45, 108, 9, 4.690000, 234.270004, 437423552 1232362830.989, 45, 108, 9, 4.690000, 234.270004, 437423552 1232362831.129, 45, 108, 9, 4.690000, 234.270004, 437423552 1232362831.275, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362831.411, 49, 108, 9, 4.690000, 234.270004, 437423552 1232362831.552, 45, 108, 9, 4.690000, 234.270004, 437423552 1232362831.692, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362831.832, 48, 108, 9, 4.690000, 234.270004, 437423552 1232362831.968, 42, 108, 9, 4.690000, 234.270004, 437423552 1232362832.109, 43, 108, 9, 4.690000, 234.270004, 437423552 1232362832.255, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362832.395, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362832.535, 46, 108, 9, 4.690000, 234.270004, 437423552 1232362832.676, 45, 108, 9, 4.480000, 234.050003, 437423552 1232362832.817, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362832.957, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362833.098, 45, 108, 9, 4.480000, 234.050003, 437423552 1232362833.239, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362833.379, 45, 108, 9, 4.480000, 234.050003, 437423552 1232362833.520, 45, 108, 9, 4.480000, 234.050003, 437423552 1232362833.660, 45, 108, 9, 4.480000, 234.050003, 437423552 1232362833.801, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362833.947, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362834.083, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362834.223, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362834.364, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362834.505, 48, 108, 9, 4.480000, 234.050003, 437423552 1232362834.646, 45, 108, 9, 4.480000, 234.050003, 437423552 1232362834.791, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362834.932, 48, 108, 9, 4.480000, 234.050003, 437423552 1232362835.072, 48, 108, 9, 4.480000, 234.050003, 437423552 1232362835.213, 46, 108, 9, 4.480000, 234.050003, 437423552 1232362835.354, 43, 108, 9, 4.480000, 234.050003, 437423552 1232362835.499, 48, 108, 9, 4.480000, 234.050003, 437423552 1232362835.640, 45, 108, 9, 4.270000, 233.839996, 437423552 1232362835.776, 45, 108, 9, 4.270000, 233.839996, 437423552 1232362835.917, 45, 108, 9, 4.270000, 233.839996, 437423552 1232362836.062, 42, 108, 9, 4.270000, 233.839996, 437423552 1232362836.208, 64, 108, 9, 4.270000, 233.839996, 437423552 1232362836.348, 68, 108, 9, 4.270000, 233.839996, 437423552 1232362836.489, 64, 109, 9, 4.270000, 233.839996, 437423552 1232362836.629, 53, 109, 9, 4.270000, 233.839996, 437423552 1232362836.770, 49, 109, 9, 4.270000, 233.839996, 437423552 1232362836.916, 48, 109, 9, 4.270000, 233.839996, 437423552 1232362837.057, 56, 109, 9, 4.270000, 233.839996, 437423552 1232362837.203, 62, 109, 9, 4.270000, 233.839996, 437423552 1232362837.344, 65, 109, 9, 4.270000, 233.839996, 437423552 1232362837.485, 70, 109, 9, 4.270000, 233.839996, 437423552 1232362837.626, 70, 109, 9, 4.270000, 233.839996, 437423552 1232362837.766, 46, 109, 9, 4.270000, 233.839996, 437423552 1232362837.912, 46, 109, 9, 4.270000, 233.839996, 437423552 1232362838.052, 48, 109, 9, 4.270000, 233.839996, 437423552 1232362838.192, 45, 109, 9, 4.270000, 233.839996, 437423552 1232362838.333, 45, 109, 9, 4.270000, 233.839996, 437423552 1232362838.478, 48, 109, 9, 4.270000, 233.839996, 437423552 1232362838.620, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362838.755, 48, 109, 9, 4.060000, 233.630005, 437423552 1232362838.896, 48, 109, 9, 4.060000, 233.630005, 437423552 1232362839.036, 48, 109, 9, 4.060000, 233.630005, 437423552 1232362839.176, 43, 109, 9, 4.060000, 233.630005, 437423552 1232362839.317, 48, 109, 9, 4.060000, 233.630005, 437423552 1232362839.463, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362839.604, 43, 109, 9, 4.060000, 233.630005, 437423552 1232362839.745, 46, 109, 9, 4.060000, 233.630005, 437423552 1232362839.885, 43, 109, 9, 4.060000, 233.630005, 437423552 1232362840.026, 48, 109, 9, 4.060000, 233.630005, 437423552 1232362840.166, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362840.307, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362840.447, 43, 109, 9, 4.060000, 233.630005, 437423552 1232362840.588, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362840.729, 43, 109, 9, 4.060000, 233.630005, 437423552 1232362840.870, 46, 109, 9, 4.060000, 233.630005, 437423552 1232362841.016, 48, 109, 9, 4.060000, 233.630005, 437423552 1232362841.151, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362841.292, 46, 109, 9, 4.060000, 233.630005, 437423552 1232362841.427, 45, 109, 9, 4.060000, 233.630005, 437423552 1232362841.568, 46, 109, 9, 3.860000, 233.419998, 437423552 1232362841.708, 43, 109, 9, 3.860000, 233.419998, 437423552 1232362841.953, 45, 109, 9, 3.860000, 233.419998, 437423452 1232362842.094, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362842.234, 45, 109, 9, 3.860000, 233.419998, 437423452 1232362842.375, 43, 109, 9, 3.860000, 233.419998, 437423452 1232362842.517, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362842.659, 48, 109, 9, 3.860000, 233.419998, 437423452 1232362842.800, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362842.942, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362843.093, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362843.234, 48, 109, 9, 3.860000, 233.419998, 437423452 1232362843.375, 48, 109, 9, 3.860000, 233.419998, 437423452 1232362843.515, 48, 109, 9, 3.860000, 233.419998, 437423452 1232362843.657, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362843.798, 43, 109, 9, 3.860000, 233.419998, 437423452 1232362843.940, 45, 109, 9, 3.860000, 233.419998, 437423452 1232362844.077, 43, 109, 9, 3.860000, 233.419998, 437423452 1232362844.218, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362844.359, 46, 109, 9, 3.860000, 233.419998, 437423452 1232362844.501, 48, 109, 9, 3.860000, 233.419998, 437423452 1232362844.639, 43, 109, 9, 3.650000, 233.220001, 437423452 1232362844.775, 48, 109, 9, 3.650000, 233.220001, 437423452 1232362844.917, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362845.057, 48, 109, 9, 3.650000, 233.220001, 437423452 1232362845.203, 46, 109, 9, 3.650000, 233.220001, 437423452 1232362845.343, 48, 109, 9, 3.650000, 233.220001, 437423452 1232362845.484, 46, 109, 9, 3.650000, 233.220001, 437423452 1232362845.625, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362845.771, 46, 109, 9, 3.650000, 233.220001, 437423452 1232362845.911, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362846.052, 48, 109, 9, 3.650000, 233.220001, 437423452 1232362846.193, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362846.333, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362846.473, 46, 109, 9, 3.650000, 233.220001, 437423452 1232362846.615, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362846.755, 43, 109, 9, 3.650000, 233.220001, 437423452 1232362846.895, 46, 109, 9, 3.650000, 233.220001, 437423452 1232362847.036, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362847.177, 45, 109, 9, 3.650000, 233.220001, 437423452 1232362847.317, 49, 109, 9, 3.650000, 233.220001, 437423452 1232362847.458, 48, 109, 9, 3.650000, 233.220001, 437423452 1232362847.599, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362847.740, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362847.880, 48, 109, 9, 3.450000, 233.020004, 437423452 1232362848.021, 43, 109, 9, 3.450000, 233.020004, 437423452 1232362848.161, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362848.302, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362848.442, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362848.583, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362848.723, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362848.864, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362849.005, 48, 109, 9, 3.450000, 233.020004, 437423452 1232362849.146, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362849.292, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362849.432, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362849.573, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362849.713, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362849.854, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362849.995, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362850.135, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362850.276, 46, 109, 9, 3.450000, 233.020004, 437423452 1232362850.417, 45, 109, 9, 3.450000, 233.020004, 437423452 1232362850.558, 43, 109, 9, 3.250000, 232.830002, 437423452 1232362850.698, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362850.839, 43, 109, 9, 3.250000, 232.830002, 437423452 1232362850.979, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362851.120, 45, 109, 9, 3.250000, 232.830002, 437423452 1232362851.261, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362851.402, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362851.542, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362851.687, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362851.828, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362851.969, 43, 109, 9, 3.250000, 232.830002, 437423452 1232362852.109, 45, 109, 9, 3.250000, 232.830002, 437423452 1232362852.251, 45, 109, 9, 3.250000, 232.830002, 437423452 1232362852.392, 43, 109, 9, 3.250000, 232.830002, 437423452 1232362852.534, 45, 109, 9, 3.250000, 232.830002, 437423452 1232362852.675, 45, 109, 9, 3.250000, 232.830002, 437423452 1232362852.817, 43, 109, 9, 3.250000, 232.830002, 437423452 1232362852.958, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362853.104, 46, 109, 9, 3.250000, 232.830002, 437423452 1232362853.245, 43, 109, 9, 3.250000, 232.830002, 437423452 1232362853.390, 48, 109, 9, 3.250000, 232.830002, 437423452 1232362853.532, 48, 109, 9, 3.250000, 232.830002, 437423452 1232362853.667, 48, 109, 9, 3.050000, 232.639999, 437423452 1232362853.807, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362853.943, 45, 109, 9, 3.050000, 232.639999, 437423452 1232362854.083, 48, 109, 9, 3.050000, 232.639999, 437423452 1232362854.224, 45, 109, 9, 3.050000, 232.639999, 437423452 1232362854.364, 45, 109, 9, 3.050000, 232.639999, 437423452 1232362854.505, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362854.646, 45, 109, 9, 3.050000, 232.639999, 437423452 1232362854.792, 42, 109, 9, 3.050000, 232.639999, 437423452 1232362854.927, 48, 109, 9, 3.050000, 232.639999, 437423452 1232362855.068, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362855.208, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362855.349, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362855.489, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362855.635, 48, 109, 9, 3.050000, 232.639999, 437423452 1232362855.776, 45, 109, 9, 3.050000, 232.639999, 437423452 1232362855.917, 45, 109, 9, 3.050000, 232.639999, 437423452 1232362856.058, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362856.198, 43, 109, 9, 3.050000, 232.639999, 437423452 1232362856.339, 43, 109, 9, 3.050000, 232.639999, 437423452 1232362856.480, 46, 109, 9, 3.050000, 232.639999, 437423452 1232362856.621, 45, 109, 9, 2.850000, 232.449997, 437423452 1232362856.761, 49, 109, 9, 2.850000, 232.449997, 437423452 1232362856.907, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362857.047, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362857.188, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362857.323, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362857.464, 45, 109, 9, 2.850000, 232.449997, 437423452 1232362857.600, 45, 109, 9, 2.850000, 232.449997, 437423452 1232362857.741, 48, 109, 9, 2.850000, 232.449997, 437423452 1232362857.886, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362858.031, 49, 109, 9, 2.850000, 232.449997, 437423452 1232362858.172, 48, 109, 9, 2.850000, 232.449997, 437423452 1232362858.313, 43, 109, 9, 2.850000, 232.449997, 437423452 1232362858.453, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362858.594, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362858.735, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362858.876, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362859.016, 45, 109, 9, 2.850000, 232.449997, 437423452 1232362859.152, 48, 109, 9, 2.850000, 232.449997, 437423452 1232362859.293, 45, 109, 9, 2.850000, 232.449997, 437423452 1232362859.441, 46, 109, 9, 2.850000, 232.449997, 437423452 1232362859.582, 45, 109, 9, 2.660000, 232.259995, 437423452 1232362859.723, 43, 109, 9, 2.660000, 232.259995, 437423452 1232362859.859, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362859.995, 45, 109, 9, 2.660000, 232.259995, 437423452 1232362860.136, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362860.277, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362860.417, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362860.563, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362860.703, 49, 109, 9, 2.660000, 232.259995, 437423452 1232362860.839, 43, 109, 9, 2.660000, 232.259995, 437423452 1232362860.980, 46, 109, 9, 2.660000, 232.259995, 437423452 1232362861.121, 45, 109, 9, 2.660000, 232.259995, 437423452 1232362861.261, 46, 109, 9, 2.660000, 232.259995, 437423452 1232362861.401, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362861.542, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362861.683, 49, 109, 9, 2.660000, 232.259995, 437423452 1232362861.823, 46, 109, 9, 2.660000, 232.259995, 437423452 1232362861.964, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362862.100, 46, 109, 9, 2.660000, 232.259995, 437423452 1232362862.241, 43, 109, 9, 2.660000, 232.259995, 437423452 1232362862.381, 46, 109, 9, 2.660000, 232.259995, 437423452 1232362862.522, 48, 109, 9, 2.660000, 232.259995, 437423452 1232362862.663, 46, 109, 9, 2.460000, 232.080002, 437423452 1232362862.803, 43, 109, 9, 2.460000, 232.080002, 437423452 1232362862.943, 45, 109, 9, 2.460000, 232.080002, 437423452 1232362863.084, 43, 109, 9, 2.460000, 232.080002, 437423452 1232362863.224, 46, 109, 9, 2.460000, 232.080002, 437423452 1232362863.365, 45, 109, 9, 2.460000, 232.080002, 437423452 1232362863.505, 46, 109, 9, 2.460000, 232.080002, 437423452 1232362863.651, 46, 109, 9, 2.460000, 232.080002, 437423452 1232362863.792, 45, 109, 9, 2.460000, 232.080002, 437423452 1232362863.927, 48, 109, 9, 2.460000, 232.080002, 437423452 1232362864.167, 48, 109, 9, 2.460000, 232.080002, 437423352 1232362864.308, 46, 109, 9, 2.460000, 232.080002, 437423352 1232362864.448, 45, 109, 9, 2.460000, 232.080002, 437423352 1232362864.589, 46, 109, 9, 2.460000, 232.080002, 437423352 1232362864.730, 49, 109, 9, 2.460000, 232.080002, 437423352 1232362864.867, 46, 109, 9, 2.460000, 232.080002, 437423352 1232362865.009, 49, 109, 9, 2.460000, 232.080002, 437423352 1232362865.151, 43, 109, 9, 2.460000, 232.080002, 437423352 1232362865.308, 48, 109, 9, 2.460000, 232.080002, 437423352 1232362865.448, 48, 109, 9, 2.460000, 232.080002, 437423352 1232362865.584, 48, 109, 9, 2.270000, 231.899994, 437423352 1232362865.719, 46, 109, 9, 2.270000, 231.899994, 437423352 1232362865.859, 48, 109, 9, 2.270000, 231.899994, 437423352 1232362866.001, 48, 109, 9, 2.270000, 231.899994, 437423352 1232362866.141, 48, 109, 9, 2.270000, 231.899994, 437423352 1232362866.282, 62, 109, 9, 2.270000, 231.899994, 437423352 1232362866.422, 67, 109, 9, 2.270000, 231.899994, 437423352 1232362866.563, 68, 109, 9, 2.270000, 231.899994, 437423352 1232362866.703, 70, 109, 9, 2.270000, 231.899994, 437423352 1232362866.847, 74, 109, 9, 2.270000, 231.899994, 437423352 1232362866.983, 79, 109, 9, 2.270000, 231.899994, 437423352 1232362867.126, 81, 109, 9, 2.270000, 231.899994, 437423352 1232362867.266, 82, 109, 9, 2.270000, 231.899994, 437423352 1232362867.407, 82, 109, 9, 2.270000, 231.899994, 437423352 1232362867.548, 79, 109, 9, 2.270000, 231.899994, 437423352 1232362867.688, 76, 109, 9, 2.270000, 231.899994, 437423352 1232362867.829, 48, 109, 9, 2.270000, 231.899994, 437423352 1232362867.970, 45, 109, 9, 2.270000, 231.899994, 437423352 1232362868.110, 45, 109, 9, 2.270000, 231.899994, 437423352 1232362868.251, 43, 109, 9, 2.270000, 231.899994, 437423352 1232362868.391, 48, 109, 9, 2.270000, 231.899994, 437423352 1232362868.532, 46, 109, 9, 2.270000, 231.899994, 437423352 1232362868.672, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362868.817, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362868.959, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362869.100, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362869.240, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362869.380, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362869.527, 51, 109, 9, 2.080000, 231.720001, 437423352 1232362869.667, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362869.808, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362869.949, 46, 109, 9, 2.080000, 231.720001, 437423352 1232362870.090, 46, 109, 9, 2.080000, 231.720001, 437423352 1232362870.231, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362870.371, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362870.512, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362870.653, 46, 109, 9, 2.080000, 231.720001, 437423352 1232362870.793, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362870.934, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362871.080, 48, 109, 9, 2.080000, 231.720001, 437423352 1232362871.222, 46, 109, 9, 2.080000, 231.720001, 437423352 1232362871.363, 45, 109, 9, 2.080000, 231.720001, 437423352 1232362871.505, 46, 109, 9, 2.080000, 231.720001, 437423352 1232362871.646, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362871.787, 45, 109, 9, 1.890000, 231.550003, 437423352 1232362871.927, 48, 109, 9, 1.890000, 231.550003, 437423352 1232362872.068, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362872.209, 48, 109, 9, 1.890000, 231.550003, 437423352 1232362872.349, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362872.495, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362872.631, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362872.771, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362872.912, 48, 109, 9, 1.890000, 231.550003, 437423352 1232362873.052, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362873.188, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362873.324, 49, 109, 9, 1.890000, 231.550003, 437423352 1232362873.464, 45, 109, 9, 1.890000, 231.550003, 437423352 1232362873.605, 48, 109, 9, 1.890000, 231.550003, 437423352 1232362873.746, 49, 109, 9, 1.890000, 231.550003, 437423352 1232362873.891, 48, 109, 9, 1.890000, 231.550003, 437423352 1232362874.032, 48, 109, 9, 1.890000, 231.550003, 437423352 1232362874.168, 45, 109, 9, 1.890000, 231.550003, 437423352 1232362874.309, 43, 109, 9, 1.890000, 231.550003, 437423352 1232362874.449, 46, 109, 9, 1.890000, 231.550003, 437423352 1232362874.589, 48, 109, 9, 1.700000, 231.380005, 437423352 1232362874.735, 46, 109, 9, 1.700000, 231.380005, 437423352 1232362874.871, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362875.011, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362875.152, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362875.293, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362875.434, 46, 109, 9, 1.700000, 231.380005, 437423352 1232362875.579, 48, 109, 9, 1.700000, 231.380005, 437423352 1232362875.722, 48, 109, 9, 1.700000, 231.380005, 437423352 1232362875.863, 46, 109, 9, 1.700000, 231.380005, 437423352 1232362876.006, 46, 109, 9, 1.700000, 231.380005, 437423352 1232362876.146, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362876.287, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362876.427, 48, 109, 9, 1.700000, 231.380005, 437423352 1232362876.563, 49, 109, 9, 1.700000, 231.380005, 437423352 1232362876.704, 48, 109, 9, 1.700000, 231.380005, 437423352 1232362876.845, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362876.985, 49, 109, 9, 1.700000, 231.380005, 437423352 1232362877.126, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362877.266, 45, 109, 9, 1.700000, 231.380005, 437423352 1232362877.407, 46, 109, 9, 1.700000, 231.380005, 437423352 1232362877.547, 43, 109, 9, 1.700000, 231.380005, 437423352 1232362877.688, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362877.829, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362877.970, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362878.110, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362878.251, 45, 109, 9, 1.510000, 231.210007, 437423352 1232362878.391, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362878.532, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362878.668, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362878.808, 43, 109, 9, 1.510000, 231.210007, 437423352 1232362878.943, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362879.084, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362879.224, 48, 109, 9, 1.510000, 231.210007, 437423352 1232362879.360, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362879.506, 43, 109, 9, 1.510000, 231.210007, 437423352 1232362879.652, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362879.788, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362879.929, 45, 109, 9, 1.510000, 231.210007, 437423352 1232362880.074, 49, 109, 9, 1.510000, 231.210007, 437423352 1232362880.220, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362880.360, 45, 109, 9, 1.510000, 231.210007, 437423352 1232362880.496, 46, 109, 9, 1.510000, 231.210007, 437423352 1232362880.637, 45, 109, 9, 1.320000, 231.039993, 437423352 1232362880.777, 46, 109, 9, 1.320000, 231.039993, 437423352 1232362880.923, 45, 109, 9, 1.320000, 231.039993, 437423352 1232362881.064, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362881.204, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362881.340, 46, 109, 9, 1.320000, 231.039993, 437423352 1232362881.481, 45, 109, 9, 1.320000, 231.039993, 437423352 1232362881.621, 43, 109, 9, 1.320000, 231.039993, 437423352 1232362881.761, 45, 109, 9, 1.320000, 231.039993, 437423352 1232362881.902, 42, 109, 9, 1.320000, 231.039993, 437423352 1232362882.043, 43, 109, 9, 1.320000, 231.039993, 437423352 1232362882.183, 45, 109, 9, 1.320000, 231.039993, 437423352 1232362882.324, 45, 109, 9, 1.320000, 231.039993, 437423352 1232362882.465, 46, 109, 9, 1.320000, 231.039993, 437423352 1232362882.605, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362882.751, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362882.891, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362883.027, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362883.168, 46, 109, 9, 1.320000, 231.039993, 437423352 1232362883.308, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362883.449, 48, 109, 9, 1.320000, 231.039993, 437423352 1232362883.595, 43, 109, 9, 1.140000, 230.880005, 437423352 1232362883.735, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362883.876, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362884.017, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362884.158, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362884.298, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362884.444, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362884.585, 48, 109, 9, 1.140000, 230.880005, 437423352 1232362884.725, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362884.865, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362885.006, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362885.147, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362885.288, 49, 109, 9, 1.140000, 230.880005, 437423352 1232362885.428, 48, 109, 9, 1.140000, 230.880005, 437423352 1232362885.569, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362885.709, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362885.850, 48, 109, 9, 1.140000, 230.880005, 437423352 1232362885.991, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362886.131, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362886.272, 45, 109, 9, 1.140000, 230.880005, 437423352 1232362886.412, 46, 109, 9, 1.140000, 230.880005, 437423352 1232362886.553, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362886.694, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362886.834, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362886.975, 48, 109, 9, 0.950000, 230.720001, 437423352 1232362887.115, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362887.256, 48, 109, 9, 0.950000, 230.720001, 437423352 1232362887.396, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362887.537, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362887.683, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362887.824, 49, 109, 9, 0.950000, 230.720001, 437423352 1232362887.965, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362888.105, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362888.246, 48, 109, 9, 0.950000, 230.720001, 437423352 1232362888.391, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362888.527, 48, 109, 9, 0.950000, 230.720001, 437423352 1232362888.668, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362888.808, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362888.949, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362889.090, 49, 109, 9, 0.950000, 230.720001, 437423352 1232362889.236, 45, 109, 9, 0.950000, 230.720001, 437423352 1232362889.371, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362889.513, 46, 109, 9, 0.950000, 230.720001, 437423352 1232362889.654, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362889.794, 46, 109, 9, 0.770000, 230.559998, 437423352 1232362889.935, 43, 109, 9, 0.770000, 230.559998, 437423352 1232362890.077, 46, 109, 9, 0.770000, 230.559998, 437423352 1232362890.219, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362890.360, 49, 109, 9, 0.770000, 230.559998, 437423352 1232362890.502, 46, 109, 9, 0.770000, 230.559998, 437423352 1232362890.642, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362890.786, 49, 109, 9, 0.770000, 230.559998, 437423352 1232362890.928, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362891.064, 46, 109, 9, 0.770000, 230.559998, 437423352 1232362891.204, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362891.351, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362891.491, 45, 109, 9, 0.770000, 230.559998, 437423352 1232362891.632, 45, 109, 9, 0.770000, 230.559998, 437423352 1232362891.767, 49, 109, 9, 0.770000, 230.559998, 437423352 1232362891.908, 45, 109, 9, 0.770000, 230.559998, 437423352 1232362892.048, 45, 109, 9, 0.770000, 230.559998, 437423352 1232362892.194, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362892.334, 48, 109, 9, 0.770000, 230.559998, 437423352 1232362892.476, 46, 109, 9, 0.770000, 230.559998, 437423352 1232362892.725, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362892.866, 46, 109, 9, 0.580000, 230.399994, 437423252 1232362893.006, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362893.147, 46, 109, 9, 0.580000, 230.399994, 437423252 1232362893.288, 46, 109, 9, 0.580000, 230.399994, 437423252 1232362893.423, 45, 109, 9, 0.580000, 230.399994, 437423252 1232362893.564, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362893.705, 43, 109, 9, 0.580000, 230.399994, 437423252 1232362893.861, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362894.006, 46, 109, 9, 0.580000, 230.399994, 437423252 1232362894.147, 49, 109, 9, 0.580000, 230.399994, 437423252 1232362894.288, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362894.429, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362894.569, 43, 109, 9, 0.580000, 230.399994, 437423252 1232362894.715, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362894.856, 51, 109, 9, 0.580000, 230.399994, 437423252 1232362894.992, 49, 109, 9, 0.580000, 230.399994, 437423252 1232362895.132, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362895.272, 48, 109, 9, 0.580000, 230.399994, 437423252 1232362895.413, 49, 109, 9, 0.580000, 230.399994, 437423252 1232362895.553, 48, 109, 9, 0.400000, 230.250000, 437423252 1232362895.694, 46, 109, 9, 0.400000, 230.250000, 437423252 1232362895.834, 48, 109, 9, 0.400000, 230.250000, 437423252 1232362895.975, 46, 109, 9, 0.400000, 230.250000, 437423252 1232362896.115, 45, 109, 9, 0.400000, 230.250000, 437423252 1232362896.256, 79, 109, 9, 0.400000, 230.250000, 437423252 1232362896.397, 74, 109, 9, 0.400000, 230.250000, 437423252 1232362896.537, 71, 109, 9, 0.400000, 230.250000, 437423252 1232362896.678, 64, 109, 9, 0.400000, 230.250000, 437423252 1232362896.819, 59, 109, 9, 0.400000, 230.250000, 437423252 1232362896.959, 54, 109, 9, 0.400000, 230.250000, 437423252 1232362897.100, 56, 109, 9, 0.400000, 230.250000, 437423252 1232362897.236, 54, 109, 9, 0.400000, 230.250000, 437423252 1232362897.382, 56, 109, 9, 0.400000, 230.250000, 437423252 1232362897.523, 56, 109, 9, 0.400000, 230.250000, 437423252 1232362897.663, 56, 109, 9, 0.400000, 230.250000, 437423252 1232362897.804, 48, 109, 9, 0.400000, 230.250000, 437423252 1232362897.939, 46, 109, 9, 0.400000, 230.250000, 437423252 1232362898.079, 46, 109, 9, 0.400000, 230.250000, 437423252 1232362898.216, 46, 109, 9, 0.400000, 230.250000, 437423252 1232362898.356, 48, 109, 9, 0.400000, 230.250000, 437423252 1232362898.498, 45, 109, 9, 0.400000, 230.250000, 437423252 1232362898.639, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362898.781, 49, 109, 9, 0.220000, 230.089996, 437423252 1232362898.923, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362899.064, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362899.205, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362899.341, 45, 109, 9, 0.220000, 230.089996, 437423252 1232362899.481, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362899.627, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362899.767, 45, 109, 9, 0.220000, 230.089996, 437423252 1232362899.908, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362900.048, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362900.184, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362900.324, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362900.465, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362900.607, 48, 109, 9, 0.220000, 230.089996, 437423252 1232362900.747, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362900.887, 49, 109, 9, 0.220000, 230.089996, 437423252 1232362901.028, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362901.163, 46, 109, 9, 0.220000, 230.089996, 437423252 1232362901.303, 45, 109, 9, 0.220000, 230.089996, 437423252 1232362901.444, 45, 109, 9, 0.220000, 230.089996, 437423252 1232362901.584, 45, 109, 9, 0.040000, 229.940002, 437423252 1232362901.725, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362901.866, 48, 109, 9, 0.040000, 229.940002, 437423252 1232362902.007, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362902.147, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362902.288, 43, 109, 9, 0.040000, 229.940002, 437423252 1232362902.429, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362902.569, 49, 109, 9, 0.040000, 229.940002, 437423252 1232362902.709, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362902.855, 45, 109, 9, 0.040000, 229.940002, 437423252 1232362902.996, 48, 109, 9, 0.040000, 229.940002, 437423252 1232362903.137, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362903.278, 49, 109, 9, 0.040000, 229.940002, 437423252 1232362903.423, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362903.564, 48, 109, 9, 0.040000, 229.940002, 437423252 1232362903.705, 49, 109, 9, 0.040000, 229.940002, 437423252 1232362903.849, 48, 109, 9, 0.040000, 229.940002, 437423252 1232362903.991, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362904.132, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362904.272, 49, 109, 9, 0.040000, 229.940002, 437423252 1232362904.413, 46, 109, 9, 0.040000, 229.940002, 437423252 1232362904.554, 45, 109, 9, 0.040000, 229.940002, 437423252