time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234001781.821, 48, 63, 5, 0.080000, 372.779999, 437441180 1234001781.961, 48, 63, 5, 0.080000, 372.779999, 437441180 1234001782.102, 45, 63, 5, 0.080000, 372.779999, 437441180 1234001782.242, 45, 63, 5, 0.080000, 372.779999, 437441180 1234001782.382, 46, 63, 5, 0.080000, 372.779999, 437441180 1234001782.523, 46, 63, 5, 0.080000, 372.779999, 437441180 1234001782.663, 46, 63, 5, 0.080000, 372.779999, 437441180 1234001782.803, 48, 63, 5, 0.080000, 372.779999, 437441180 1234001782.954, 45, 63, 5, 0.080000, 372.779999, 437441180 1234001783.094, 45, 63, 5, 0.080000, 372.779999, 437441180 1234001783.239, 45, 63, 5, 0.080000, 372.779999, 437441180 1234001783.380, 43, 63, 5, 0.080000, 372.779999, 437441180 1234001783.515, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001783.655, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001783.795, 48, 63, 5, 0.210000, 372.730011, 437441180 1234001783.941, 48, 63, 5, 0.210000, 372.730011, 437441180 1234001784.081, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001784.221, 48, 63, 5, 0.210000, 372.730011, 437441180 1234001784.367, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001784.507, 45, 63, 5, 0.210000, 372.730011, 437441180 1234001784.648, 45, 63, 5, 0.210000, 372.730011, 437441180 1234001784.783, 45, 63, 5, 0.210000, 372.730011, 437441180 1234001784.923, 45, 63, 5, 0.210000, 372.730011, 437441180 1234001785.063, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001785.204, 43, 63, 5, 0.210000, 372.730011, 437441180 1234001785.344, 43, 63, 5, 0.210000, 372.730011, 437441180 1234001785.484, 45, 63, 5, 0.210000, 372.730011, 437441180 1234001785.625, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001785.765, 42, 63, 5, 0.210000, 372.730011, 437441180 1234001785.905, 46, 63, 5, 0.210000, 372.730011, 437441180 1234001786.046, 45, 63, 5, 0.210000, 372.730011, 437441180 1234001786.186, 49, 63, 5, 0.210000, 372.730011, 437441180 1234001786.331, 43, 63, 5, 0.210000, 372.730011, 437441180 1234001786.472, 45, 63, 5, 0.390000, 372.670013, 437441180 1234001786.612, 48, 63, 5, 0.390000, 372.670013, 437441180 1234001786.752, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001786.893, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001787.033, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001787.173, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001787.314, 43, 63, 5, 0.390000, 372.670013, 437441180 1234001787.454, 48, 63, 5, 0.390000, 372.670013, 437441180 1234001787.599, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001787.740, 45, 63, 5, 0.390000, 372.670013, 437441180 1234001787.885, 49, 63, 5, 0.390000, 372.670013, 437441180 1234001788.025, 45, 63, 5, 0.390000, 372.670013, 437441180 1234001788.166, 49, 63, 5, 0.390000, 372.670013, 437441180 1234001788.306, 43, 63, 5, 0.390000, 372.670013, 437441180 1234001788.446, 48, 63, 5, 0.390000, 372.670013, 437441180 1234001788.591, 45, 63, 5, 0.390000, 372.670013, 437441180 1234001788.732, 48, 63, 5, 0.390000, 372.670013, 437441180 1234001788.867, 48, 63, 5, 0.390000, 372.670013, 437441180 1234001789.007, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001789.148, 48, 63, 5, 0.390000, 372.670013, 437441180 1234001789.288, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001789.430, 46, 63, 5, 0.390000, 372.670013, 437441180 1234001789.570, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001789.710, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001789.851, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001789.991, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001790.131, 49, 63, 5, 0.580000, 372.600006, 437441180 1234001790.271, 45, 63, 5, 0.580000, 372.600006, 437441180 1234001790.412, 43, 63, 5, 0.580000, 372.600006, 437441180 1234001790.552, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001790.693, 48, 63, 5, 0.580000, 372.600006, 437441180 1234001790.833, 48, 63, 5, 0.580000, 372.600006, 437441180 1234001790.978, 49, 63, 5, 0.580000, 372.600006, 437441180 1234001791.119, 43, 63, 5, 0.580000, 372.600006, 437441180 1234001791.259, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001791.395, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001791.535, 48, 63, 5, 0.580000, 372.600006, 437441180 1234001791.675, 45, 63, 5, 0.580000, 372.600006, 437441180 1234001791.811, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001791.951, 45, 63, 5, 0.580000, 372.600006, 437441180 1234001792.091, 43, 63, 5, 0.580000, 372.600006, 437441180 1234001792.232, 45, 63, 5, 0.580000, 372.600006, 437441180 1234001792.372, 46, 63, 5, 0.580000, 372.600006, 437441180 1234001792.517, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001792.657, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001792.803, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001792.943, 43, 63, 5, 0.770000, 372.529999, 437441180 1234001793.083, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001793.224, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001793.364, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001793.509, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001793.655, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001793.795, 48, 63, 5, 0.770000, 372.529999, 437441180 1234001793.935, 43, 63, 5, 0.770000, 372.529999, 437441180 1234001794.076, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001794.216, 48, 63, 5, 0.770000, 372.529999, 437441180 1234001794.361, 48, 63, 5, 0.770000, 372.529999, 437441180 1234001794.502, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001794.647, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001794.787, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001794.927, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001795.068, 49, 63, 5, 0.770000, 372.529999, 437441180 1234001795.203, 46, 63, 5, 0.770000, 372.529999, 437441180 1234001795.344, 45, 63, 5, 0.770000, 372.529999, 437441180 1234001795.484, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001795.624, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001795.764, 48, 63, 5, 0.960000, 372.459991, 437441180 1234001795.900, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001796.040, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001796.180, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001796.321, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001796.461, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001796.601, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001796.747, 43, 63, 5, 0.960000, 372.459991, 437441180 1234001796.887, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001797.027, 40, 63, 5, 0.960000, 372.459991, 437441180 1234001797.168, 48, 63, 5, 0.960000, 372.459991, 437441180 1234001797.303, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001797.443, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001797.584, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001797.724, 48, 63, 5, 0.960000, 372.459991, 437441180 1234001797.864, 45, 63, 5, 0.960000, 372.459991, 437441180 1234001798.004, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001798.145, 48, 63, 5, 0.960000, 372.459991, 437441180 1234001798.285, 43, 63, 5, 0.960000, 372.459991, 437441180 1234001798.426, 46, 63, 5, 0.960000, 372.459991, 437441180 1234001798.566, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001798.711, 45, 63, 5, 1.150000, 372.390015, 437441180 1234001798.851, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001798.987, 42, 63, 5, 1.150000, 372.390015, 437441180 1234001799.127, 48, 63, 5, 1.150000, 372.390015, 437441180 1234001799.267, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001799.403, 45, 63, 5, 1.150000, 372.390015, 437441180 1234001799.543, 45, 63, 5, 1.150000, 372.390015, 437441180 1234001799.683, 45, 63, 5, 1.150000, 372.390015, 437441180 1234001799.829, 43, 63, 5, 1.150000, 372.390015, 437441180 1234001799.974, 49, 63, 5, 1.150000, 372.390015, 437441180 1234001800.119, 45, 63, 5, 1.150000, 372.390015, 437441180 1234001800.260, 45, 63, 5, 1.150000, 372.390015, 437441180 1234001800.400, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001800.540, 43, 63, 5, 1.150000, 372.390015, 437441180 1234001800.681, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001800.816, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001800.956, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001801.096, 46, 63, 5, 1.150000, 372.390015, 437441180 1234001801.242, 48, 63, 5, 1.150000, 372.390015, 437441180 1234001801.382, 48, 63, 5, 1.150000, 372.390015, 437441180 1234001801.523, 49, 63, 5, 1.350000, 372.320007, 437441180 1234001801.663, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001801.803, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001801.939, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001802.079, 46, 63, 5, 1.350000, 372.320007, 437441180 1234001802.219, 46, 63, 5, 1.350000, 372.320007, 437441180 1234001802.360, 46, 63, 5, 1.350000, 372.320007, 437441180 1234001802.500, 43, 63, 5, 1.350000, 372.320007, 437441180 1234001802.640, 48, 63, 5, 1.350000, 372.320007, 437441180 1234001802.775, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001802.911, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001803.051, 46, 63, 5, 1.350000, 372.320007, 437441180 1234001803.191, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001803.327, 46, 63, 5, 1.350000, 372.320007, 437441180 1234001803.467, 49, 63, 5, 1.350000, 372.320007, 437441180 1234001803.607, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001803.753, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001803.898, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001804.038, 48, 63, 5, 1.350000, 372.320007, 437441180 1234001804.179, 48, 63, 5, 1.350000, 372.320007, 437441180 1234001804.319, 46, 63, 5, 1.350000, 372.320007, 437441180 1234001804.459, 45, 63, 5, 1.350000, 372.320007, 437441180 1234001804.600, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001804.740, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001804.880, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001805.020, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001805.161, 45, 63, 5, 1.540000, 372.250000, 437441180 1234001805.306, 45, 63, 5, 1.540000, 372.250000, 437441180 1234001805.446, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001805.587, 45, 63, 5, 1.540000, 372.250000, 437441180 1234001805.727, 48, 63, 5, 1.540000, 372.250000, 437441180 1234001805.867, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001806.008, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001806.148, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001806.288, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001806.430, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001806.570, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001806.715, 48, 63, 5, 1.540000, 372.250000, 437441180 1234001806.855, 42, 63, 5, 1.540000, 372.250000, 437441180 1234001806.996, 45, 63, 5, 1.540000, 372.250000, 437441180 1234001807.136, 48, 63, 5, 1.540000, 372.250000, 437441180 1234001807.271, 45, 63, 5, 1.540000, 372.250000, 437441180 1234001807.412, 46, 63, 5, 1.540000, 372.250000, 437441180 1234001807.552, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001807.698, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001807.843, 43, 63, 5, 1.740000, 372.170013, 437441180 1234001807.983, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001808.124, 43, 63, 5, 1.740000, 372.170013, 437441180 1234001808.264, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001808.404, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001808.545, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001808.685, 48, 63, 5, 1.740000, 372.170013, 437441180 1234001808.825, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001808.966, 43, 63, 5, 1.740000, 372.170013, 437441180 1234001809.106, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001809.251, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001809.391, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001809.532, 49, 63, 5, 1.740000, 372.170013, 437441180 1234001809.672, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001809.812, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001809.953, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001810.093, 45, 63, 5, 1.740000, 372.170013, 437441180 1234001810.233, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001810.374, 46, 63, 5, 1.740000, 372.170013, 437441180 1234001810.514, 43, 63, 5, 1.940000, 372.100006, 437441180 1234001810.659, 43, 63, 5, 1.940000, 372.100006, 437441180 1234001810.800, 45, 63, 5, 1.940000, 372.100006, 437441180 1234001810.940, 45, 63, 5, 1.940000, 372.100006, 437441180 1234001811.081, 48, 63, 5, 1.940000, 372.100006, 437441180 1234001811.221, 49, 63, 5, 1.940000, 372.100006, 437441180 1234001811.367, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001811.507, 45, 63, 5, 1.940000, 372.100006, 437441180 1234001811.647, 43, 63, 5, 1.940000, 372.100006, 437441180 1234001811.788, 45, 63, 5, 1.940000, 372.100006, 437441180 1234001811.923, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001812.063, 43, 63, 5, 1.940000, 372.100006, 437441180 1234001812.204, 48, 63, 5, 1.940000, 372.100006, 437441180 1234001812.339, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001812.479, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001812.620, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001812.760, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001812.905, 46, 63, 5, 1.940000, 372.100006, 437441180 1234001813.045, 48, 63, 5, 1.940000, 372.100006, 437441180 1234001813.186, 45, 63, 5, 1.940000, 372.100006, 437441180 1234001813.331, 45, 63, 5, 1.940000, 372.100006, 437441180 1234001813.471, 48, 63, 5, 2.140000, 372.019989, 437441180 1234001813.612, 46, 63, 5, 2.140000, 372.019989, 437441180 1234001813.752, 51, 63, 5, 2.140000, 372.019989, 437441180 1234001813.897, 49, 63, 5, 2.140000, 372.019989, 437441180 1234001814.038, 54, 63, 5, 2.140000, 372.019989, 437441180 1234001814.183, 54, 63, 5, 2.140000, 372.019989, 437441180 1234001814.323, 54, 63, 5, 2.140000, 372.019989, 437441180 1234001814.464, 53, 63, 5, 2.140000, 372.019989, 437441180 1234001814.599, 49, 63, 5, 2.140000, 372.019989, 437441180 1234001814.739, 48, 63, 5, 2.140000, 372.019989, 437441180 1234001814.879, 46, 63, 5, 2.140000, 372.019989, 437441180 1234001815.020, 46, 63, 5, 2.140000, 372.019989, 437441180 1234001815.160, 45, 63, 5, 2.140000, 372.019989, 437441180 1234001815.300, 45, 63, 5, 2.140000, 372.019989, 437441180 1234001815.441, 45, 63, 5, 2.140000, 372.019989, 437441180 1234001815.586, 45, 63, 5, 2.140000, 372.019989, 437441180 1234001815.731, 46, 63, 5, 2.140000, 372.019989, 437441180 1234001815.867, 46, 63, 5, 2.140000, 372.019989, 437441180 1234001816.007, 45, 63, 5, 2.140000, 372.019989, 437441180 1234001816.147, 45, 63, 5, 2.140000, 372.019989, 437441180 1234001816.288, 48, 63, 5, 2.140000, 372.019989, 437441180 1234001816.428, 49, 63, 5, 2.140000, 372.019989, 437441180 1234001816.569, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001816.709, 43, 63, 5, 2.340000, 371.940002, 437441180 1234001816.849, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001816.989, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001817.130, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001817.275, 43, 63, 5, 2.340000, 371.940002, 437441180 1234001817.415, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001817.556, 46, 63, 5, 2.340000, 371.940002, 437441180 1234001817.696, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001817.836, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001817.977, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001818.117, 46, 63, 5, 2.340000, 371.940002, 437441180 1234001818.257, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001818.398, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001818.538, 46, 63, 5, 2.340000, 371.940002, 437441180 1234001818.679, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001818.819, 45, 63, 5, 2.340000, 371.940002, 437441180 1234001818.959, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001819.095, 46, 63, 5, 2.340000, 371.940002, 437441180 1234001819.235, 48, 63, 5, 2.340000, 371.940002, 437441180 1234001819.375, 43, 63, 5, 2.340000, 371.940002, 437441180 1234001819.516, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001819.656, 42, 63, 5, 2.540000, 371.859985, 437441180 1234001819.796, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001819.937, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001820.077, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001820.217, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001820.362, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001820.503, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001820.643, 43, 63, 5, 2.540000, 371.859985, 437441180 1234001820.783, 42, 63, 5, 2.540000, 371.859985, 437441180 1234001820.919, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001821.059, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001821.200, 48, 63, 5, 2.540000, 371.859985, 437441180 1234001821.340, 43, 63, 5, 2.540000, 371.859985, 437441180 1234001821.480, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001821.621, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001821.761, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001821.906, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001822.051, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001822.192, 45, 63, 5, 2.540000, 371.859985, 437441180 1234001822.332, 46, 63, 5, 2.540000, 371.859985, 437441180 1234001822.472, 43, 63, 5, 2.750000, 371.779999, 437441180 1234001822.613, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001822.753, 43, 63, 5, 2.750000, 371.779999, 437441180 1234001822.893, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001823.039, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001823.179, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001823.319, 43, 63, 5, 2.750000, 371.779999, 437441180 1234001823.460, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001823.600, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001823.735, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001823.876, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001824.016, 48, 63, 5, 2.750000, 371.779999, 437441180 1234001824.156, 48, 63, 5, 2.750000, 371.779999, 437441180 1234001824.297, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001824.440, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001824.575, 42, 63, 5, 2.750000, 371.779999, 437441180 1234001824.715, 43, 63, 5, 2.750000, 371.779999, 437441180 1234001824.856, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001824.996, 45, 63, 5, 2.750000, 371.779999, 437441180 1234001825.136, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001825.277, 48, 63, 5, 2.750000, 371.779999, 437441180 1234001825.418, 46, 63, 5, 2.750000, 371.779999, 437441180 1234001825.563, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001825.704, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001825.844, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001825.984, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001826.125, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001826.265, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001826.405, 43, 63, 5, 2.960000, 371.700012, 437441180 1234001826.546, 42, 63, 5, 2.960000, 371.700012, 437441180 1234001826.686, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001826.831, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001826.972, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001827.107, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001827.247, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001827.388, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001827.528, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001827.668, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001827.808, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001827.949, 45, 63, 5, 2.960000, 371.700012, 437441180 1234001828.089, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001828.229, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001828.370, 46, 63, 5, 2.960000, 371.700012, 437441180 1234001828.510, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001828.655, 45, 63, 5, 3.160000, 371.609985, 437441180 1234001828.796, 45, 63, 5, 3.160000, 371.609985, 437441180 1234001828.936, 48, 63, 5, 3.160000, 371.609985, 437441180 1234001829.076, 45, 63, 5, 3.160000, 371.609985, 437441180 1234001829.222, 42, 63, 5, 3.160000, 371.609985, 437441180 1234001829.362, 43, 63, 5, 3.160000, 371.609985, 437441180 1234001829.502, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001829.642, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001829.783, 45, 63, 5, 3.160000, 371.609985, 437441180 1234001829.923, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001830.064, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001830.204, 42, 63, 5, 3.160000, 371.609985, 437441180 1234001830.349, 48, 63, 5, 3.160000, 371.609985, 437441180 1234001830.489, 45, 63, 5, 3.160000, 371.609985, 437441180 1234001830.635, 43, 63, 5, 3.160000, 371.609985, 437441180 1234001830.775, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001830.915, 43, 63, 5, 3.160000, 371.609985, 437441180 1234001831.051, 45, 63, 5, 3.160000, 371.609985, 437441180 1234001831.191, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001831.331, 46, 63, 5, 3.160000, 371.609985, 437441180 1234001831.472, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001831.612, 43, 63, 5, 3.380000, 371.529999, 437441180 1234001831.752, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001831.893, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001832.028, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001832.173, 42, 63, 5, 3.380000, 371.529999, 437441180 1234001832.314, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001832.454, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001832.594, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001832.735, 43, 63, 5, 3.380000, 371.529999, 437441180 1234001832.875, 48, 63, 5, 3.380000, 371.529999, 437441180 1234001833.015, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001833.156, 43, 63, 5, 3.380000, 371.529999, 437441180 1234001833.291, 42, 63, 5, 3.380000, 371.529999, 437441180 1234001833.431, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001833.572, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001833.717, 46, 63, 5, 3.380000, 371.529999, 437441180 1234001833.857, 46, 63, 5, 3.380000, 371.529999, 437441180 1234001833.998, 45, 63, 5, 3.380000, 371.529999, 437441180 1234001834.138, 46, 63, 5, 3.380000, 371.529999, 437441180 1234001834.278, 43, 63, 5, 3.380000, 371.529999, 437441180 1234001834.419, 46, 63, 5, 3.380000, 371.529999, 437441180 1234001834.559, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001834.699, 42, 63, 5, 3.590000, 371.440002, 437441180 1234001834.845, 42, 63, 5, 3.590000, 371.440002, 437441180 1234001834.985, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001835.125, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001835.266, 43, 63, 5, 3.590000, 371.440002, 437441180 1234001835.406, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001835.546, 48, 63, 5, 3.590000, 371.440002, 437441180 1234001835.691, 46, 63, 5, 3.590000, 371.440002, 437441180 1234001835.832, 43, 63, 5, 3.590000, 371.440002, 437441180 1234001835.972, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001836.113, 46, 63, 5, 3.590000, 371.440002, 437441180 1234001836.253, 48, 63, 5, 3.590000, 371.440002, 437441180 1234001836.393, 43, 63, 5, 3.590000, 371.440002, 437441180 1234001836.533, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001836.679, 48, 63, 5, 3.590000, 371.440002, 437441180 1234001836.819, 46, 63, 5, 3.590000, 371.440002, 437441180 1234001836.960, 45, 63, 5, 3.590000, 371.440002, 437441180 1234001837.100, 43, 63, 5, 3.590000, 371.440002, 437441180 1234001837.240, 46, 63, 5, 3.590000, 371.440002, 437441180 1234001837.380, 48, 63, 5, 3.590000, 371.440002, 437441180 1234001837.521, 46, 63, 5, 3.800000, 371.350006, 437441180 1234001837.661, 46, 63, 5, 3.800000, 371.350006, 437441180 1234001837.806, 45, 63, 5, 3.800000, 371.350006, 437441180 1234001837.947, 42, 63, 5, 3.800000, 371.350006, 437441180 1234001838.087, 42, 63, 5, 3.800000, 371.350006, 437441180 1234001838.227, 46, 63, 5, 3.800000, 371.350006, 437441180 1234001838.363, 43, 63, 5, 3.800000, 371.350006, 437441180 1234001838.503, 45, 63, 5, 3.800000, 371.350006, 437441180 1234001838.643, 48, 63, 5, 3.800000, 371.350006, 437441180 1234001838.784, 46, 63, 5, 3.800000, 371.350006, 437441180 1234001838.924, 48, 63, 5, 3.800000, 371.350006, 437441180 1234001839.064, 46, 63, 5, 3.800000, 371.350006, 437441180 1234001839.204, 43, 63, 5, 3.800000, 371.350006, 437441180 1234001839.350, 43, 63, 5, 3.800000, 371.350006, 437441180 1234001839.495, 45, 63, 5, 3.800000, 371.350006, 437441180 1234001839.635, 46, 63, 5, 3.800000, 371.350006, 437441180 1234001839.776, 45, 63, 5, 3.800000, 371.350006, 437441180 1234001839.916, 48, 63, 5, 3.800000, 371.350006, 437441180 1234001840.051, 45, 63, 5, 3.800000, 371.350006, 437441180 1234001840.192, 42, 63, 5, 3.800000, 371.350006, 437441180 1234001840.332, 43, 63, 5, 3.800000, 371.350006, 437441180 1234001840.472, 45, 63, 5, 3.800000, 371.350006, 437441180 1234001840.613, 46, 63, 5, 4.020000, 371.260010, 437441180 1234001840.753, 46, 63, 5, 4.020000, 371.260010, 437441180 1234001840.893, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001841.034, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001841.174, 46, 63, 5, 4.020000, 371.260010, 437441180 1234001841.319, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001841.455, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001841.595, 48, 63, 5, 4.020000, 371.260010, 437441180 1234001841.735, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001841.876, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001842.016, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001842.156, 43, 63, 5, 4.020000, 371.260010, 437441180 1234001842.297, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001842.432, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001842.573, 46, 63, 5, 4.020000, 371.260010, 437441180 1234001842.713, 43, 63, 5, 4.020000, 371.260010, 437441180 1234001842.853, 43, 63, 5, 4.020000, 371.260010, 437441180 1234001842.994, 45, 63, 5, 4.020000, 371.260010, 437441180 1234001843.139, 43, 63, 5, 4.020000, 371.260010, 437441180 1234001843.279, 49, 63, 5, 4.020000, 371.260010, 437441180 1234001843.420, 46, 63, 5, 4.020000, 371.260010, 437441180 1234001843.560, 49, 63, 5, 4.240000, 371.160004, 437441180 1234001843.700, 46, 63, 5, 4.240000, 371.160004, 437441180 1234001843.841, 49, 63, 5, 4.240000, 371.160004, 437441180 1234001843.986, 49, 63, 5, 4.240000, 371.160004, 437441180 1234001844.126, 51, 63, 5, 4.240000, 371.160004, 437441180 1234001844.266, 54, 63, 5, 4.240000, 371.160004, 437441180 1234001844.407, 59, 63, 5, 4.240000, 371.160004, 437441180 1234001844.547, 56, 63, 5, 4.240000, 371.160004, 437441180 1234001844.687, 57, 63, 5, 4.240000, 371.160004, 437441180 1234001844.833, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001844.973, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001845.118, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001845.259, 48, 63, 5, 4.240000, 371.160004, 437441180 1234001845.399, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001845.539, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001845.680, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001845.820, 43, 63, 5, 4.240000, 371.160004, 437441180 1234001845.955, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001846.096, 45, 63, 5, 4.240000, 371.160004, 437441180 1234001846.236, 46, 63, 5, 4.240000, 371.160004, 437441180 1234001846.376, 46, 63, 5, 4.240000, 371.160004, 437441180 1234001846.517, 45, 63, 5, 4.460000, 371.070007, 437441180 1234001846.657, 43, 63, 5, 4.460000, 371.070007, 437441180 1234001846.797, 46, 63, 5, 4.460000, 371.070007, 437441180 1234001846.943, 43, 63, 5, 4.460000, 371.070007, 437441180 1234001847.083, 43, 63, 5, 4.460000, 371.070007, 437441180 1234001847.223, 45, 63, 5, 4.460000, 371.070007, 437441180 1234001847.364, 46, 63, 5, 4.460000, 371.070007, 437441180 1234001847.504, 46, 63, 5, 4.460000, 371.070007, 437441180 1234001847.644, 45, 63, 5, 4.460000, 371.070007, 437441180 1234001847.784, 49, 63, 5, 4.460000, 371.070007, 437441180 1234001847.930, 48, 63, 5, 4.460000, 371.070007, 437441180 1234001848.070, 45, 63, 5, 4.460000, 371.070007, 437441180 1234001848.215, 46, 63, 5, 4.460000, 371.070007, 437441180 1234001848.351, 48, 63, 5, 4.460000, 371.070007, 437441180 1234001848.491, 45, 63, 5, 4.460000, 371.070007, 437441180 1234001848.631, 45, 63, 5, 4.460000, 371.070007, 437441180 1234001848.772, 48, 63, 5, 4.460000, 371.070007, 437441180 1234001848.912, 43, 63, 5, 4.460000, 371.070007, 437441180 1234001849.052, 46, 63, 5, 4.460000, 371.070007, 437441180 1234001849.193, 43, 63, 5, 4.460000, 371.070007, 437441180 1234001849.333, 43, 63, 5, 4.460000, 371.070007, 437441180 1234001849.473, 46, 63, 5, 4.460000, 371.070007, 437441180 1234001849.614, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001849.754, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001849.894, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001850.035, 46, 63, 5, 4.680000, 370.970001, 437441180 1234001850.175, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001850.315, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001850.456, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001850.596, 46, 63, 5, 4.680000, 370.970001, 437441180 1234001850.736, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001850.877, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001851.017, 46, 63, 5, 4.680000, 370.970001, 437441180 1234001851.157, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001851.298, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001851.444, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001851.584, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001851.724, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001851.865, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001852.000, 48, 63, 5, 4.680000, 370.970001, 437441180 1234001852.140, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001852.286, 45, 63, 5, 4.680000, 370.970001, 437441180 1234001852.426, 43, 63, 5, 4.680000, 370.970001, 437441180 1234001852.566, 49, 63, 5, 4.900000, 370.869995, 437441180 1234001852.707, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001852.847, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001852.987, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001853.128, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001853.268, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001853.408, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001853.549, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001853.689, 43, 63, 5, 4.900000, 370.869995, 437441180 1234001853.829, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001853.970, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001854.110, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001854.250, 43, 63, 5, 4.900000, 370.869995, 437441180 1234001854.391, 45, 63, 5, 4.900000, 370.869995, 437441180 1234001854.531, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001854.671, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001854.807, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001854.947, 42, 63, 5, 4.900000, 370.869995, 437441180 1234001855.087, 46, 63, 5, 4.900000, 370.869995, 437441180 1234001855.223, 43, 63, 5, 4.900000, 370.869995, 437441180 1234001855.363, 43, 63, 5, 4.900000, 370.869995, 437441180 1234001855.503, 46, 63, 5, 5.130000, 370.769989, 437441180 1234001855.639, 43, 63, 5, 5.130000, 370.769989, 437441180 1234001855.779, 45, 63, 5, 5.130000, 370.769989, 437441180 1234001855.919, 43, 63, 5, 5.130000, 370.769989, 437441180 1234001856.130, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001856.270, 42, 63, 5, 5.130000, 370.769989, 437441076 1234001856.411, 48, 63, 5, 5.130000, 370.769989, 437441076 1234001856.551, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001856.692, 43, 63, 5, 5.130000, 370.769989, 437441076 1234001856.832, 43, 63, 5, 5.130000, 370.769989, 437441076 1234001856.972, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001857.113, 43, 63, 5, 5.130000, 370.769989, 437441076 1234001857.258, 43, 63, 5, 5.130000, 370.769989, 437441076 1234001857.403, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001857.544, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001857.684, 45, 63, 5, 5.130000, 370.769989, 437441076 1234001857.829, 45, 63, 5, 5.130000, 370.769989, 437441076 1234001857.970, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001858.110, 43, 63, 5, 5.130000, 370.769989, 437441076 1234001858.250, 42, 63, 5, 5.130000, 370.769989, 437441076 1234001858.391, 46, 63, 5, 5.130000, 370.769989, 437441076 1234001858.531, 43, 63, 5, 5.360000, 370.670013, 437441076 1234001858.671, 46, 63, 5, 5.360000, 370.670013, 437441076 1234001858.812, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001858.952, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001859.092, 43, 63, 5, 5.360000, 370.670013, 437441076 1234001859.232, 46, 63, 5, 5.360000, 370.670013, 437441076 1234001859.373, 43, 63, 5, 5.360000, 370.670013, 437441076 1234001859.513, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001859.653, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001859.794, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001859.934, 46, 63, 5, 5.360000, 370.670013, 437441076 1234001860.079, 46, 63, 5, 5.360000, 370.670013, 437441076 1234001860.220, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001860.360, 46, 63, 5, 5.360000, 370.670013, 437441076 1234001860.500, 46, 63, 5, 5.360000, 370.670013, 437441076 1234001860.641, 43, 63, 5, 5.360000, 370.670013, 437441076 1234001860.781, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001860.926, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001861.072, 45, 63, 5, 5.360000, 370.670013, 437441076 1234001861.212, 43, 63, 5, 5.360000, 370.670013, 437441076 1234001861.352, 43, 63, 5, 5.360000, 370.670013, 437441076 1234001861.492, 46, 63, 5, 5.590000, 370.559998, 437441076 1234001861.633, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001861.773, 48, 63, 5, 5.590000, 370.559998, 437441076 1234001861.913, 46, 63, 5, 5.590000, 370.559998, 437441076 1234001862.054, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001862.194, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001862.334, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001862.475, 43, 63, 5, 5.590000, 370.559998, 437441076 1234001862.615, 43, 63, 5, 5.590000, 370.559998, 437441076 1234001862.755, 46, 63, 5, 5.590000, 370.559998, 437441076 1234001862.896, 46, 63, 5, 5.590000, 370.559998, 437441076 1234001863.041, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001863.186, 43, 63, 5, 5.590000, 370.559998, 437441076 1234001863.327, 48, 63, 5, 5.590000, 370.559998, 437441076 1234001863.467, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001863.607, 48, 63, 5, 5.590000, 370.559998, 437441076 1234001863.743, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001863.883, 46, 63, 5, 5.590000, 370.559998, 437441076 1234001864.023, 43, 63, 5, 5.590000, 370.559998, 437441076 1234001864.164, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001864.299, 45, 63, 5, 5.590000, 370.559998, 437441076 1234001864.439, 43, 63, 5, 5.590000, 370.559998, 437441076 1234001864.580, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001864.715, 49, 63, 5, 5.820000, 370.459991, 437441076 1234001864.855, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001864.996, 42, 63, 5, 5.820000, 370.459991, 437441076 1234001865.136, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001865.276, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001865.412, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001865.548, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001865.688, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001865.828, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001865.969, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001866.109, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001866.249, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001866.390, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001866.535, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001866.680, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001866.821, 48, 63, 5, 5.820000, 370.459991, 437441076 1234001866.966, 43, 63, 5, 5.820000, 370.459991, 437441076 1234001867.111, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001867.252, 46, 63, 5, 5.820000, 370.459991, 437441076 1234001867.392, 45, 63, 5, 5.820000, 370.459991, 437441076 1234001867.532, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001867.672, 43, 63, 5, 6.060000, 370.350006, 437441076 1234001867.808, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001867.948, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001868.088, 43, 63, 5, 6.060000, 370.350006, 437441076 1234001868.229, 43, 63, 5, 6.060000, 370.350006, 437441076 1234001868.369, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001868.509, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001868.650, 49, 63, 5, 6.060000, 370.350006, 437441076 1234001868.790, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001868.931, 42, 63, 5, 6.060000, 370.350006, 437441076 1234001869.071, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001869.211, 43, 63, 5, 6.060000, 370.350006, 437441076 1234001869.352, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001869.492, 43, 63, 5, 6.060000, 370.350006, 437441076 1234001869.637, 48, 63, 5, 6.060000, 370.350006, 437441076 1234001869.777, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001869.918, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001870.058, 45, 63, 5, 6.060000, 370.350006, 437441076 1234001870.203, 43, 63, 5, 6.060000, 370.350006, 437441076 1234001870.344, 46, 63, 5, 6.060000, 370.350006, 437441076 1234001870.479, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001870.619, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001870.760, 43, 63, 5, 6.300000, 370.230011, 437441076 1234001870.900, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001871.040, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001871.181, 43, 63, 5, 6.300000, 370.230011, 437441076 1234001871.321, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001871.456, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001871.597, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001871.737, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001871.877, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001872.018, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001872.158, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001872.303, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001872.444, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001872.584, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001872.724, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001872.870, 46, 63, 5, 6.300000, 370.230011, 437441076 1234001873.010, 45, 63, 5, 6.300000, 370.230011, 437441076 1234001873.155, 43, 63, 5, 6.300000, 370.230011, 437441076 1234001873.296, 57, 63, 5, 6.300000, 370.230011, 437441076 1234001873.436, 53, 63, 5, 6.300000, 370.230011, 437441076 1234001873.576, 49, 63, 5, 6.540000, 370.119995, 437441076 1234001873.717, 48, 63, 5, 6.540000, 370.119995, 437441076 1234001873.857, 51, 63, 5, 6.540000, 370.119995, 437441076 1234001873.997, 49, 63, 5, 6.540000, 370.119995, 437441076 1234001874.138, 59, 63, 5, 6.540000, 370.119995, 437441076 1234001874.278, 57, 63, 5, 6.540000, 370.119995, 437441076 1234001874.419, 64, 63, 5, 6.540000, 370.119995, 437441076 1234001874.559, 60, 63, 5, 6.540000, 370.119995, 437441076 1234001874.699, 60, 63, 5, 6.540000, 370.119995, 437441076 1234001874.840, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001874.975, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001875.115, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001875.256, 46, 63, 5, 6.540000, 370.119995, 437441076 1234001875.396, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001875.531, 48, 63, 5, 6.540000, 370.119995, 437441076 1234001875.671, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001875.812, 48, 63, 5, 6.540000, 370.119995, 437441076 1234001875.952, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001876.092, 40, 63, 5, 6.540000, 370.119995, 437441076 1234001876.233, 46, 63, 5, 6.540000, 370.119995, 437441076 1234001876.373, 45, 63, 5, 6.540000, 370.119995, 437441076 1234001876.513, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001876.654, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001876.799, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001876.939, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001877.075, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001877.215, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001877.355, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001877.496, 43, 63, 5, 6.780000, 370.000000, 437441076 1234001877.631, 42, 63, 5, 6.780000, 370.000000, 437441076 1234001877.771, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001877.912, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001878.047, 43, 63, 5, 6.780000, 370.000000, 437441076 1234001878.187, 43, 63, 5, 6.780000, 370.000000, 437441076 1234001878.328, 43, 63, 5, 6.780000, 370.000000, 437441076 1234001878.468, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001878.608, 43, 63, 5, 6.780000, 370.000000, 437441076 1234001878.744, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001878.884, 45, 63, 5, 6.780000, 370.000000, 437441076 1234001879.024, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001879.170, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001879.310, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001879.455, 46, 63, 5, 6.780000, 370.000000, 437441076 1234001879.596, 43, 63, 5, 7.030000, 369.890015, 437441076 1234001879.736, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001879.871, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001880.017, 46, 63, 5, 7.030000, 369.890015, 437441076 1234001880.157, 46, 63, 5, 7.030000, 369.890015, 437441076 1234001880.298, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001880.439, 43, 63, 5, 7.030000, 369.890015, 437441076 1234001880.579, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001880.719, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001880.860, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001881.000, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001881.140, 43, 63, 5, 7.030000, 369.890015, 437441076 1234001881.281, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001881.422, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001881.562, 46, 63, 5, 7.030000, 369.890015, 437441076 1234001881.703, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001881.843, 43, 63, 5, 7.030000, 369.890015, 437441076 1234001881.983, 45, 63, 5, 7.030000, 369.890015, 437441076 1234001882.119, 42, 63, 5, 7.030000, 369.890015, 437441076 1234001882.259, 42, 63, 5, 7.030000, 369.890015, 437441076 1234001882.399, 43, 63, 5, 7.030000, 369.890015, 437441076 1234001882.540, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001882.680, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001882.820, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001882.961, 43, 63, 5, 7.270000, 369.760010, 437441076 1234001883.101, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001883.241, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001883.382, 42, 63, 5, 7.270000, 369.760010, 437441076 1234001883.527, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001883.667, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001883.808, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001883.948, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001884.088, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001884.229, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001884.369, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001884.509, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001884.650, 42, 63, 5, 7.270000, 369.760010, 437441076 1234001884.790, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001884.930, 43, 63, 5, 7.270000, 369.760010, 437441076 1234001885.070, 40, 63, 5, 7.270000, 369.760010, 437441076 1234001885.211, 46, 63, 5, 7.270000, 369.760010, 437441076 1234001885.351, 45, 63, 5, 7.270000, 369.760010, 437441076 1234001885.491, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001885.632, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001885.772, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001885.912, 43, 63, 5, 7.530000, 369.640015, 437441076 1234001886.053, 43, 63, 5, 7.530000, 369.640015, 437441076 1234001886.193, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001886.333, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001886.474, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001886.614, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001886.754, 43, 63, 5, 7.530000, 369.640015, 437441076 1234001886.894, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001887.035, 43, 63, 5, 7.530000, 369.640015, 437441076 1234001887.175, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001887.315, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001887.456, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001887.596, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001887.732, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001887.867, 46, 63, 5, 7.530000, 369.640015, 437441076 1234001888.007, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001888.147, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001888.288, 43, 63, 5, 7.530000, 369.640015, 437441076 1234001888.429, 45, 63, 5, 7.530000, 369.640015, 437441076 1234001888.569, 42, 63, 5, 7.780000, 369.510010, 437441076 1234001888.714, 46, 63, 5, 7.780000, 369.510010, 437441076 1234001888.860, 49, 63, 5, 7.780000, 369.510010, 437441076 1234001889.000, 46, 63, 5, 7.780000, 369.510010, 437441076 1234001889.135, 48, 63, 5, 7.780000, 369.510010, 437441076 1234001889.275, 46, 63, 5, 7.780000, 369.510010, 437441076 1234001889.416, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001889.556, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001889.697, 43, 63, 5, 7.780000, 369.510010, 437441076 1234001889.837, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001889.977, 43, 63, 5, 7.780000, 369.510010, 437441076 1234001890.118, 46, 63, 5, 7.780000, 369.510010, 437441076 1234001890.263, 43, 63, 5, 7.780000, 369.510010, 437441076 1234001890.403, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001890.539, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001890.679, 42, 63, 5, 7.780000, 369.510010, 437441076 1234001890.819, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001890.960, 43, 63, 5, 7.780000, 369.510010, 437441076 1234001891.100, 43, 63, 5, 7.780000, 369.510010, 437441076 1234001891.240, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001891.381, 45, 63, 5, 7.780000, 369.510010, 437441076 1234001891.521, 46, 63, 5, 8.040000, 369.380005, 437441076 1234001891.661, 45, 63, 5, 8.040000, 369.380005, 437441076 1234001891.807, 46, 63, 5, 8.040000, 369.380005, 437441076 1234001891.947, 48, 63, 5, 8.040000, 369.380005, 437441076 1234001892.198, 46, 63, 5, 8.040000, 369.380005, 437440972 1234001892.338, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001892.483, 46, 63, 5, 8.040000, 369.380005, 437440972 1234001892.624, 40, 63, 5, 8.040000, 369.380005, 437440972 1234001892.764, 46, 63, 5, 8.040000, 369.380005, 437440972 1234001892.904, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001893.045, 45, 63, 5, 8.040000, 369.380005, 437440972 1234001893.185, 45, 63, 5, 8.040000, 369.380005, 437440972 1234001893.335, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001893.471, 42, 63, 5, 8.040000, 369.380005, 437440972 1234001893.611, 46, 63, 5, 8.040000, 369.380005, 437440972 1234001893.751, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001893.892, 45, 63, 5, 8.040000, 369.380005, 437440972 1234001894.032, 46, 63, 5, 8.040000, 369.380005, 437440972 1234001894.172, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001894.313, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001894.453, 43, 63, 5, 8.040000, 369.380005, 437440972 1234001894.593, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001894.734, 42, 63, 5, 8.300000, 369.250000, 437440972 1234001894.874, 45, 63, 5, 8.300000, 369.250000, 437440972 1234001895.019, 43, 63, 5, 8.300000, 369.250000, 437440972 1234001895.160, 45, 63, 5, 8.300000, 369.250000, 437440972 1234001895.300, 43, 63, 5, 8.300000, 369.250000, 437440972 1234001895.440, 45, 63, 5, 8.300000, 369.250000, 437440972 1234001895.581, 48, 63, 5, 8.300000, 369.250000, 437440972 1234001895.721, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001895.861, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001896.002, 45, 63, 5, 8.300000, 369.250000, 437440972 1234001896.147, 45, 63, 5, 8.300000, 369.250000, 437440972 1234001896.287, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001896.428, 43, 63, 5, 8.300000, 369.250000, 437440972 1234001896.573, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001896.713, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001896.854, 45, 63, 5, 8.300000, 369.250000, 437440972 1234001896.994, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001897.139, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001897.280, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001897.420, 46, 63, 5, 8.300000, 369.250000, 437440972 1234001897.560, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001897.701, 45, 63, 5, 8.560000, 369.109985, 437440972 1234001897.846, 48, 63, 5, 8.560000, 369.109985, 437440972 1234001897.986, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001898.126, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001898.267, 45, 63, 5, 8.560000, 369.109985, 437440972 1234001898.407, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001898.547, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001898.683, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001898.823, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001898.963, 43, 63, 5, 8.560000, 369.109985, 437440972 1234001899.104, 43, 63, 5, 8.560000, 369.109985, 437440972 1234001899.239, 39, 63, 5, 8.560000, 369.109985, 437440972 1234001899.379, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001899.520, 45, 63, 5, 8.560000, 369.109985, 437440972 1234001899.655, 43, 63, 5, 8.560000, 369.109985, 437440972 1234001899.795, 45, 63, 5, 8.560000, 369.109985, 437440972 1234001899.941, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001900.081, 46, 63, 5, 8.560000, 369.109985, 437440972 1234001900.221, 45, 63, 5, 8.560000, 369.109985, 437440972 1234001900.362, 45, 63, 5, 8.560000, 369.109985, 437440972 1234001900.502, 42, 63, 5, 8.830000, 368.970001, 437440972 1234001900.647, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001900.787, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001900.928, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001901.063, 46, 63, 5, 8.830000, 368.970001, 437440972 1234001901.203, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001901.339, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001901.479, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001901.619, 46, 63, 5, 8.830000, 368.970001, 437440972 1234001901.760, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001901.900, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001902.040, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001902.176, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001902.316, 42, 63, 5, 8.830000, 368.970001, 437440972 1234001902.456, 46, 63, 5, 8.830000, 368.970001, 437440972 1234001902.597, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001902.737, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001902.877, 43, 63, 5, 8.830000, 368.970001, 437440972 1234001903.018, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001903.163, 45, 63, 5, 8.830000, 368.970001, 437440972 1234001903.303, 65, 63, 5, 8.830000, 368.970001, 437440972 1234001903.444, 60, 63, 5, 8.830000, 368.970001, 437440972 1234001903.584, 59, 63, 5, 9.100000, 368.829987, 437440972 1234001903.725, 53, 63, 5, 9.100000, 368.829987, 437440972 1234001903.865, 48, 63, 5, 9.100000, 368.829987, 437440972 1234001904.005, 48, 63, 5, 9.100000, 368.829987, 437440972 1234001904.145, 51, 63, 5, 9.100000, 368.829987, 437440972 1234001904.286, 56, 63, 5, 9.100000, 368.829987, 437440972 1234001904.427, 59, 63, 5, 9.100000, 368.829987, 437440972 1234001904.568, 62, 63, 5, 9.100000, 368.829987, 437440972 1234001904.708, 60, 63, 5, 9.100000, 368.829987, 437440972 1234001904.848, 45, 63, 5, 9.100000, 368.829987, 437440972 1234001904.988, 43, 63, 5, 9.100000, 368.829987, 437440972 1234001905.129, 46, 63, 5, 9.100000, 368.829987, 437440972 1234001905.269, 46, 63, 5, 9.100000, 368.829987, 437440972 1234001905.409, 43, 63, 5, 9.100000, 368.829987, 437440972 1234001905.550, 43, 63, 5, 9.100000, 368.829987, 437440972 1234001905.690, 45, 63, 5, 9.100000, 368.829987, 437440972 1234001905.830, 45, 63, 5, 9.100000, 368.829987, 437440972 1234001905.971, 42, 63, 5, 9.100000, 368.829987, 437440972 1234001906.111, 45, 63, 5, 9.100000, 368.829987, 437440972 1234001906.251, 46, 63, 5, 9.100000, 368.829987, 437440972 1234001906.387, 45, 63, 5, 9.100000, 368.829987, 437440972 1234001906.527, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001906.667, 43, 63, 5, 9.370000, 368.690002, 437440972 1234001906.808, 43, 63, 5, 9.370000, 368.690002, 437440972 1234001906.948, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001907.088, 43, 63, 5, 9.370000, 368.690002, 437440972 1234001907.228, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001907.369, 43, 63, 5, 9.370000, 368.690002, 437440972 1234001907.509, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001907.649, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001907.790, 43, 63, 5, 9.370000, 368.690002, 437440972 1234001907.930, 43, 63, 5, 9.370000, 368.690002, 437440972 1234001908.070, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001908.211, 45, 63, 5, 9.370000, 368.690002, 437440972 1234001908.351, 48, 63, 5, 9.370000, 368.690002, 437440972 1234001908.491, 48, 63, 5, 9.370000, 368.690002, 437440972 1234001908.632, 48, 63, 5, 9.370000, 368.690002, 437440972 1234001908.772, 45, 63, 5, 9.370000, 368.690002, 437440972 1234001908.912, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001909.048, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001909.188, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001909.329, 45, 63, 5, 9.370000, 368.690002, 437440972 1234001909.469, 46, 63, 5, 9.370000, 368.690002, 437440972 1234001909.614, 42, 63, 5, 9.650000, 368.540009, 437440972 1234001909.755, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001909.895, 45, 63, 5, 9.650000, 368.540009, 437440972 1234001910.035, 45, 63, 5, 9.650000, 368.540009, 437440972 1234001910.176, 45, 63, 5, 9.650000, 368.540009, 437440972 1234001910.316, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001910.462, 46, 63, 5, 9.650000, 368.540009, 437440972 1234001910.602, 46, 63, 5, 9.650000, 368.540009, 437440972 1234001910.742, 45, 63, 5, 9.650000, 368.540009, 437440972 1234001910.883, 46, 63, 5, 9.650000, 368.540009, 437440972 1234001911.023, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001911.163, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001911.304, 48, 63, 5, 9.650000, 368.540009, 437440972 1234001911.444, 46, 63, 5, 9.650000, 368.540009, 437440972 1234001911.584, 45, 63, 5, 9.650000, 368.540009, 437440972 1234001911.725, 48, 63, 5, 9.650000, 368.540009, 437440972 1234001911.865, 46, 63, 5, 9.650000, 368.540009, 437440972 1234001912.005, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001912.146, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001912.291, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001912.427, 43, 63, 5, 9.650000, 368.540009, 437440972 1234001912.568, 46, 63, 5, 9.930000, 368.390015, 437440972 1234001912.703, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001912.843, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001912.983, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001913.124, 45, 63, 5, 9.930000, 368.390015, 437440972 1234001913.264, 45, 63, 5, 9.930000, 368.390015, 437440972 1234001913.404, 46, 63, 5, 9.930000, 368.390015, 437440972 1234001913.545, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001913.685, 46, 63, 5, 9.930000, 368.390015, 437440972 1234001913.825, 45, 63, 5, 9.930000, 368.390015, 437440972 1234001913.971, 42, 63, 5, 9.930000, 368.390015, 437440972 1234001914.111, 45, 63, 5, 9.930000, 368.390015, 437440972 1234001914.251, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001914.392, 45, 63, 5, 9.930000, 368.390015, 437440972 1234001914.527, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001914.667, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001914.807, 45, 63, 5, 9.930000, 368.390015, 437440972 1234001914.953, 46, 63, 5, 9.930000, 368.390015, 437440972 1234001915.098, 43, 63, 5, 9.930000, 368.390015, 437440972 1234001915.238, 46, 63, 5, 9.930000, 368.390015, 437440972 1234001915.379, 42, 63, 5, 9.930000, 368.390015, 437440972 1234001915.519, 42, 63, 5, 10.210000, 368.230011, 437440972 1234001915.659, 43, 63, 5, 10.210000, 368.230011, 437440972 1234001915.800, 42, 63, 5, 10.210000, 368.230011, 437440972 1234001915.940, 45, 63, 5, 10.210000, 368.230011, 437440972 1234001916.080, 45, 63, 5, 10.210000, 368.230011, 437440972 1234001916.216, 43, 63, 5, 10.210000, 368.230011, 437440972 1234001916.356, 45, 63, 5, 10.210000, 368.230011, 437440972 1234001916.496, 40, 63, 5, 10.210000, 368.230011, 437440972 1234001916.642, 45, 63, 5, 10.210000, 368.230011, 437440972 1234001916.782, 46, 63, 5, 10.210000, 368.230011, 437440972 1234001917.028, 46, 63, 5, 10.210000, 368.230011, 437440868 1234001917.163, 45, 63, 5, 10.210000, 368.230011, 437440868 1234001917.303, 43, 63, 5, 10.210000, 368.230011, 437440868 1234001917.444, 46, 63, 5, 10.210000, 368.230011, 437440868 1234001917.584, 45, 63, 5, 10.210000, 368.230011, 437440868 1234001917.724, 42, 63, 5, 10.210000, 368.230011, 437440868 1234001917.865, 43, 63, 5, 10.210000, 368.230011, 437440868 1234001918.005, 45, 63, 5, 10.210000, 368.230011, 437440868 1234001918.150, 43, 63, 5, 10.210000, 368.230011, 437440868 1234001918.291, 45, 63, 5, 10.210000, 368.230011, 437440868 1234001918.432, 45, 63, 5, 10.210000, 368.230011, 437440868 1234001918.573, 43, 63, 5, 10.500000, 368.070007, 437440868 1234001918.713, 46, 63, 5, 10.500000, 368.070007, 437440868 1234001918.853, 46, 63, 5, 10.500000, 368.070007, 437440868 1234001918.994, 46, 63, 5, 10.500000, 368.070007, 437440868 1234001919.134, 43, 63, 5, 10.500000, 368.070007, 437440868 1234001919.274, 42, 63, 5, 10.500000, 368.070007, 437440868 1234001919.415, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001919.555, 43, 63, 5, 10.500000, 368.070007, 437440868 1234001919.695, 46, 63, 5, 10.500000, 368.070007, 437440868 1234001919.836, 46, 63, 5, 10.500000, 368.070007, 437440868 1234001919.971, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001920.111, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001920.252, 46, 63, 5, 10.500000, 368.070007, 437440868 1234001920.397, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001920.537, 43, 63, 5, 10.500000, 368.070007, 437440868 1234001920.678, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001920.818, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001920.958, 48, 63, 5, 10.500000, 368.070007, 437440868 1234001921.098, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001921.239, 45, 63, 5, 10.500000, 368.070007, 437440868 1234001921.379, 43, 63, 5, 10.500000, 368.070007, 437440868 1234001921.519, 45, 63, 5, 10.790000, 367.910004, 437440868 1234001921.655, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001921.795, 45, 63, 5, 10.790000, 367.910004, 437440868 1234001921.935, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001922.076, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001922.211, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001922.351, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001922.492, 48, 63, 5, 10.790000, 367.910004, 437440868 1234001922.632, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001922.767, 45, 63, 5, 10.790000, 367.910004, 437440868 1234001922.903, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001923.043, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001923.183, 43, 63, 5, 10.790000, 367.910004, 437440868 1234001923.319, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001923.459, 45, 63, 5, 10.790000, 367.910004, 437440868 1234001923.599, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001923.740, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001923.875, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001924.015, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001924.156, 45, 63, 5, 10.790000, 367.910004, 437440868 1234001924.296, 46, 63, 5, 10.790000, 367.910004, 437440868 1234001924.436, 42, 63, 5, 10.790000, 367.910004, 437440868 1234001924.582, 43, 63, 5, 11.090000, 367.739990, 437440868 1234001924.722, 43, 63, 5, 11.090000, 367.739990, 437440868 1234001924.862, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001925.003, 45, 63, 5, 11.090000, 367.739990, 437440868 1234001925.143, 42, 63, 5, 11.090000, 367.739990, 437440868 1234001925.283, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001925.424, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001925.559, 43, 63, 5, 11.090000, 367.739990, 437440868 1234001925.700, 45, 63, 5, 11.090000, 367.739990, 437440868 1234001925.840, 42, 63, 5, 11.090000, 367.739990, 437440868 1234001925.980, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001926.121, 45, 63, 5, 11.090000, 367.739990, 437440868 1234001926.261, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001926.401, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001926.542, 45, 63, 5, 11.090000, 367.739990, 437440868 1234001926.683, 46, 63, 5, 11.090000, 367.739990, 437440868 1234001926.823, 43, 63, 5, 11.090000, 367.739990, 437440868 1234001926.963, 42, 63, 5, 11.090000, 367.739990, 437440868 1234001927.104, 42, 63, 5, 11.090000, 367.739990, 437440868 1234001927.244, 45, 63, 5, 11.090000, 367.739990, 437440868 1234001927.384, 42, 63, 5, 11.090000, 367.739990, 437440868 1234001927.525, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001927.665, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001927.805, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001927.951, 42, 63, 5, 11.390000, 367.570007, 437440868 1234001928.091, 40, 63, 5, 11.390000, 367.570007, 437440868 1234001928.231, 43, 63, 5, 11.390000, 367.570007, 437440868 1234001928.372, 43, 63, 5, 11.390000, 367.570007, 437440868 1234001928.512, 46, 63, 5, 11.390000, 367.570007, 437440868 1234001928.652, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001928.793, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001928.933, 43, 63, 5, 11.390000, 367.570007, 437440868 1234001929.073, 43, 63, 5, 11.390000, 367.570007, 437440868 1234001929.214, 46, 63, 5, 11.390000, 367.570007, 437440868 1234001929.354, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001929.494, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001929.640, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001929.780, 43, 63, 5, 11.390000, 367.570007, 437440868 1234001929.920, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001930.060, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001930.201, 46, 63, 5, 11.390000, 367.570007, 437440868 1234001930.346, 45, 63, 5, 11.390000, 367.570007, 437440868 1234001930.491, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001930.632, 45, 63, 5, 11.690000, 367.390015, 437440868 1234001930.772, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001930.913, 48, 63, 5, 11.690000, 367.390015, 437440868 1234001931.053, 43, 63, 5, 11.690000, 367.390015, 437440868 1234001931.193, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001931.334, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001931.474, 45, 63, 5, 11.690000, 367.390015, 437440868 1234001931.614, 42, 63, 5, 11.690000, 367.390015, 437440868 1234001931.755, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001931.895, 43, 63, 5, 11.690000, 367.390015, 437440868 1234001932.035, 45, 63, 5, 11.690000, 367.390015, 437440868 1234001932.171, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001932.311, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001932.451, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001932.592, 45, 63, 5, 11.690000, 367.390015, 437440868 1234001932.732, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001932.872, 46, 63, 5, 11.690000, 367.390015, 437440868 1234001933.013, 43, 63, 5, 11.690000, 367.390015, 437440868 1234001933.153, 42, 63, 5, 11.690000, 367.390015, 437440868 1234001933.293, 88, 63, 5, 11.690000, 367.390015, 437440868 1234001933.434, 90, 63, 5, 11.690000, 367.390015, 437440868 1234001933.574, 92, 63, 5, 12.000000, 367.209991, 437440868 1234001933.735, 0, 64, 5, 12.000000, 367.209991, 437440868 1234001942.679, 43, 64, 5, 12.950000, 366.640015, 437440764 1234001942.819, 42, 64, 5, 12.950000, 366.640015, 437440764 1234001942.960, 42, 64, 5, 12.950000, 366.640015, 437440764 1234001943.100, 43, 64, 5, 12.950000, 366.640015, 437440764 1234001943.240, 42, 64, 5, 12.950000, 366.640015, 437440764 1234001943.381, 43, 64, 5, 12.950000, 366.640015, 437440764 1234001943.526, 46, 64, 5, 12.950000, 366.640015, 437440764 1234001943.671, 45, 64, 5, 12.950000, 366.640015, 437440764 1234001943.807, 40, 64, 5, 12.950000, 366.640015, 437440764 1234001943.947, 45, 64, 5, 12.950000, 366.640015, 437440764 1234001944.087, 43, 64, 5, 12.950000, 366.640015, 437440764 1234001944.228, 46, 64, 5, 12.950000, 366.640015, 437440764 1234001944.368, 42, 64, 5, 12.950000, 366.640015, 437440764 1234001944.513, 43, 64, 5, 12.950000, 366.640015, 437440764 1234001944.654, 45, 64, 5, 12.950000, 366.640015, 437440764 1234001944.799, 43, 64, 5, 12.950000, 366.640015, 437440764 1234001944.939, 45, 64, 5, 12.950000, 366.640015, 437440764 1234001945.079, 45, 64, 5, 12.950000, 366.640015, 437440764 1234001945.220, 46, 64, 5, 12.950000, 366.640015, 437440764 1234001945.360, 45, 64, 5, 12.950000, 366.640015, 437440764 1234001945.495, 46, 64, 5, 13.270000, 366.440002, 437440764 1234001945.636, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001945.776, 45, 64, 5, 13.270000, 366.440002, 437440764 1234001945.916, 45, 64, 5, 13.270000, 366.440002, 437440764 1234001946.057, 45, 64, 5, 13.270000, 366.440002, 437440764 1234001946.197, 46, 64, 5, 13.270000, 366.440002, 437440764 1234001946.337, 45, 64, 5, 13.270000, 366.440002, 437440764 1234001946.478, 42, 64, 5, 13.270000, 366.440002, 437440764 1234001946.618, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001946.763, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001946.904, 46, 64, 5, 13.270000, 366.440002, 437440764 1234001947.044, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001947.184, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001947.324, 46, 64, 5, 13.270000, 366.440002, 437440764 1234001947.470, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001947.610, 42, 64, 5, 13.270000, 366.440002, 437440764 1234001947.750, 43, 64, 5, 13.270000, 366.440002, 437440764 1234001947.891, 42, 64, 5, 13.270000, 366.440002, 437440764 1234001948.031, 46, 64, 5, 13.270000, 366.440002, 437440764 1234001948.171, 42, 64, 5, 13.270000, 366.440002, 437440764 1234001948.312, 42, 64, 5, 13.270000, 366.440002, 437440764 1234001948.452, 45, 64, 5, 13.270000, 366.440002, 437440764 1234001948.592, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001948.733, 40, 64, 5, 13.600000, 366.239990, 437440764 1234001948.873, 39, 64, 5, 13.600000, 366.239990, 437440764 1234001949.018, 39, 64, 5, 13.600000, 366.239990, 437440764 1234001949.159, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001949.299, 43, 64, 5, 13.600000, 366.239990, 437440764 1234001949.440, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001949.580, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001949.725, 43, 64, 5, 13.600000, 366.239990, 437440764 1234001949.871, 43, 64, 5, 13.600000, 366.239990, 437440764 1234001950.011, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001950.151, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001950.292, 43, 64, 5, 13.600000, 366.239990, 437440764 1234001950.432, 42, 64, 5, 13.600000, 366.239990, 437440764 1234001950.573, 43, 64, 5, 13.600000, 366.239990, 437440764 1234001950.713, 45, 64, 5, 13.600000, 366.239990, 437440764 1234001950.853, 42, 64, 5, 13.600000, 366.239990, 437440764 1234001950.994, 43, 64, 5, 13.600000, 366.239990, 437440764 1234001951.244, 40, 64, 5, 13.600000, 366.239990, 437440660 1234001951.385, 43, 64, 5, 13.600000, 366.239990, 437440660 1234001951.530, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001951.675, 42, 64, 5, 13.940000, 366.029999, 437440660 1234001951.816, 45, 64, 5, 13.940000, 366.029999, 437440660 1234001951.956, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001952.096, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001952.237, 46, 64, 5, 13.940000, 366.029999, 437440660 1234001952.387, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001952.527, 46, 64, 5, 13.940000, 366.029999, 437440660 1234001952.668, 46, 64, 5, 13.940000, 366.029999, 437440660 1234001952.808, 45, 64, 5, 13.940000, 366.029999, 437440660 1234001952.948, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001953.088, 46, 64, 5, 13.940000, 366.029999, 437440660 1234001953.224, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001953.364, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001953.505, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001953.645, 45, 64, 5, 13.940000, 366.029999, 437440660 1234001953.785, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001953.925, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001954.066, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001954.211, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001954.351, 43, 64, 5, 13.940000, 366.029999, 437440660 1234001954.492, 42, 64, 5, 14.280000, 365.809998, 437440660 1234001954.632, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001954.772, 42, 64, 5, 14.280000, 365.809998, 437440660 1234001954.913, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001955.053, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001955.193, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001955.334, 42, 64, 5, 14.280000, 365.809998, 437440660 1234001955.474, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001955.614, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001955.755, 48, 64, 5, 14.280000, 365.809998, 437440660 1234001955.895, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001956.035, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001956.176, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001956.311, 46, 64, 5, 14.280000, 365.809998, 437440660 1234001956.451, 40, 64, 5, 14.280000, 365.809998, 437440660 1234001956.592, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001956.732, 42, 64, 5, 14.280000, 365.809998, 437440660 1234001956.872, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001957.012, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001957.153, 45, 64, 5, 14.280000, 365.809998, 437440660 1234001957.293, 42, 64, 5, 14.280000, 365.809998, 437440660 1234001957.434, 43, 64, 5, 14.280000, 365.809998, 437440660 1234001957.579, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001957.719, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001957.859, 42, 64, 5, 14.630000, 365.589996, 437440660 1234001958.000, 42, 64, 5, 14.630000, 365.589996, 437440660 1234001958.140, 42, 64, 5, 14.630000, 365.589996, 437440660 1234001958.280, 42, 64, 5, 14.630000, 365.589996, 437440660 1234001958.421, 43, 64, 5, 14.630000, 365.589996, 437440660 1234001958.561, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001958.702, 43, 64, 5, 14.630000, 365.589996, 437440660 1234001958.847, 42, 64, 5, 14.630000, 365.589996, 437440660 1234001958.987, 40, 64, 5, 14.630000, 365.589996, 437440660 1234001959.128, 42, 64, 5, 14.630000, 365.589996, 437440660 1234001959.268, 40, 64, 5, 14.630000, 365.589996, 437440660 1234001959.408, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001959.549, 43, 64, 5, 14.630000, 365.589996, 437440660 1234001959.694, 43, 64, 5, 14.630000, 365.589996, 437440660 1234001959.839, 46, 64, 5, 14.630000, 365.589996, 437440660 1234001959.975, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001960.115, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001960.255, 43, 64, 5, 14.630000, 365.589996, 437440660 1234001960.396, 45, 64, 5, 14.630000, 365.589996, 437440660 1234001960.536, 45, 64, 5, 14.980000, 365.359985, 437440660 1234001960.676, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001960.817, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001960.957, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001961.097, 45, 64, 5, 14.980000, 365.359985, 437440660 1234001961.242, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001961.383, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001961.523, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001961.663, 45, 64, 5, 14.980000, 365.359985, 437440660 1234001961.799, 45, 64, 5, 14.980000, 365.359985, 437440660 1234001961.939, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001962.079, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001962.220, 45, 64, 5, 14.980000, 365.359985, 437440660 1234001962.355, 46, 64, 5, 14.980000, 365.359985, 437440660 1234001962.495, 43, 64, 5, 14.980000, 365.359985, 437440660 1234001962.636, 42, 64, 5, 14.980000, 365.359985, 437440660 1234001962.776, 42, 64, 5, 14.980000, 365.359985, 437440660 1234001962.917, 46, 64, 5, 14.980000, 365.359985, 437440660 1234001963.057, 45, 64, 5, 14.980000, 365.359985, 437440660 1234001963.202, 42, 64, 5, 14.980000, 365.359985, 437440660 1234001963.342, 88, 64, 5, 14.980000, 365.359985, 437440660 1234001963.483, 95, 64, 5, 14.980000, 365.359985, 437440660 1234001963.623, 96, 64, 5, 15.340000, 365.130005, 437440660 1234001963.804, 437423236, 65, 5, 15.340000, 365.130005, 437440660 1234001972.819, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001972.959, 40, 65, 5, 16.450001, 364.380005, 437440556 1234001973.100, 40, 65, 5, 16.450001, 364.380005, 437440556 1234001973.240, 42, 65, 5, 16.450001, 364.380005, 437440556 1234001973.380, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001973.520, 42, 65, 5, 16.450001, 364.380005, 437440556 1234001973.661, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001973.801, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001973.946, 40, 65, 5, 16.450001, 364.380005, 437440556 1234001974.087, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001974.227, 42, 65, 5, 16.450001, 364.380005, 437440556 1234001974.367, 40, 65, 5, 16.450001, 364.380005, 437440556 1234001974.503, 40, 65, 5, 16.450001, 364.380005, 437440556 1234001974.643, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001974.783, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001974.929, 43, 65, 5, 16.450001, 364.380005, 437440556 1234001975.169, 42, 65, 5, 16.450001, 364.380005, 437440452 1234001975.310, 42, 65, 5, 16.450001, 364.380005, 437440452 1234001975.455, 43, 65, 5, 16.450001, 364.380005, 437440452 1234001975.595, 42, 65, 5, 16.830000, 364.119995, 437440452 1234001975.736, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001975.876, 42, 65, 5, 16.830000, 364.119995, 437440452 1234001976.011, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001976.152, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001976.302, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001976.444, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001976.584, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001976.730, 42, 65, 5, 16.830000, 364.119995, 437440452 1234001976.870, 46, 65, 5, 16.830000, 364.119995, 437440452 1234001977.010, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001977.156, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001977.291, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001977.432, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001977.573, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001977.713, 42, 65, 5, 16.830000, 364.119995, 437440452 1234001977.853, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001977.999, 43, 65, 5, 16.830000, 364.119995, 437440452 1234001978.139, 42, 65, 5, 16.830000, 364.119995, 437440452 1234001978.279, 45, 65, 5, 16.830000, 364.119995, 437440452 1234001978.420, 46, 65, 5, 16.830000, 364.119995, 437440452 1234001978.560, 45, 65, 5, 17.219999, 363.850006, 437440452 1234001978.700, 48, 65, 5, 17.219999, 363.850006, 437440452 1234001978.840, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001978.981, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001979.121, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001979.261, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001979.397, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001979.537, 45, 65, 5, 17.219999, 363.850006, 437440452 1234001979.677, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001979.823, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001979.963, 42, 65, 5, 17.219999, 363.850006, 437440452 1234001980.103, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001980.244, 42, 65, 5, 17.219999, 363.850006, 437440452 1234001980.384, 43, 65, 5, 17.219999, 363.850006, 437440452 1234001980.519, 42, 65, 5, 17.219999, 363.850006, 437440452 1234001980.659, 45, 65, 5, 17.219999, 363.850006, 437440452 1234001980.800, 45, 65, 5, 17.219999, 363.850006, 437440452 1234001980.935, 46, 65, 5, 17.219999, 363.850006, 437440452 1234001981.075, 45, 65, 5, 17.219999, 363.850006, 437440452 1234001981.216, 46, 65, 5, 17.219999, 363.850006, 437440452 1234001981.356, 42, 65, 5, 17.219999, 363.850006, 437440452 1234001981.496, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001981.637, 42, 65, 5, 17.610001, 363.570007, 437440452 1234001981.777, 42, 65, 5, 17.610001, 363.570007, 437440452 1234001981.922, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001982.063, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001982.203, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001982.343, 42, 65, 5, 17.610001, 363.570007, 437440452 1234001982.484, 45, 65, 5, 17.610001, 363.570007, 437440452 1234001982.624, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001982.759, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001982.899, 42, 65, 5, 17.610001, 363.570007, 437440452 1234001983.040, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001983.185, 45, 65, 5, 17.610001, 363.570007, 437440452 1234001983.325, 45, 65, 5, 17.610001, 363.570007, 437440452 1234001983.471, 42, 65, 5, 17.610001, 363.570007, 437440452 1234001983.611, 46, 65, 5, 17.610001, 363.570007, 437440452 1234001983.751, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001983.887, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001984.027, 42, 65, 5, 17.610001, 363.570007, 437440452 1234001984.167, 43, 65, 5, 17.610001, 363.570007, 437440452 1234001984.303, 45, 65, 5, 17.610001, 363.570007, 437440452 1234001984.444, 40, 65, 5, 17.610001, 363.570007, 437440452 1234001984.589, 43, 65, 5, 18.010000, 363.279999, 437440452 1234001984.830, 45, 65, 5, 18.010000, 363.279999, 437440348 1234001984.970, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001985.111, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001985.251, 42, 65, 5, 18.010000, 363.279999, 437440348 1234001985.391, 40, 65, 5, 18.010000, 363.279999, 437440348 1234001985.532, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001985.672, 45, 65, 5, 18.010000, 363.279999, 437440348 1234001985.812, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001985.968, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001986.113, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001986.253, 45, 65, 5, 18.010000, 363.279999, 437440348 1234001986.394, 45, 65, 5, 18.010000, 363.279999, 437440348 1234001986.534, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001986.675, 40, 65, 5, 18.010000, 363.279999, 437440348 1234001986.815, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001986.955, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001987.095, 43, 65, 5, 18.010000, 363.279999, 437440348 1234001987.231, 45, 65, 5, 18.010000, 363.279999, 437440348 1234001987.371, 48, 65, 5, 18.010000, 363.279999, 437440348 1234001987.511, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001987.652, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001987.792, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001987.937, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001988.078, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001988.223, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001988.363, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001988.504, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001988.644, 45, 65, 5, 18.420000, 362.980011, 437440348 1234001988.784, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001988.925, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001989.065, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001989.210, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001989.351, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001989.491, 46, 65, 5, 18.420000, 362.980011, 437440348 1234001989.631, 45, 65, 5, 18.420000, 362.980011, 437440348 1234001989.772, 45, 65, 5, 18.420000, 362.980011, 437440348 1234001989.912, 45, 65, 5, 18.420000, 362.980011, 437440348 1234001990.057, 45, 65, 5, 18.420000, 362.980011, 437440348 1234001990.198, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001990.338, 42, 65, 5, 18.420000, 362.980011, 437440348 1234001990.478, 43, 65, 5, 18.420000, 362.980011, 437440348 1234001990.624, 43, 65, 5, 18.840000, 362.679993, 437440348 1234001990.764, 43, 65, 5, 18.840000, 362.679993, 437440348 1234001990.904, 43, 65, 5, 18.840000, 362.679993, 437440348 1234001991.044, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001991.185, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001991.330, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001991.470, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001991.611, 48, 65, 5, 18.840000, 362.679993, 437440348 1234001991.751, 42, 65, 5, 18.840000, 362.679993, 437440348 1234001991.891, 46, 65, 5, 18.840000, 362.679993, 437440348 1234001992.027, 43, 65, 5, 18.840000, 362.679993, 437440348 1234001992.167, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001992.307, 42, 65, 5, 18.840000, 362.679993, 437440348 1234001992.443, 43, 65, 5, 18.840000, 362.679993, 437440348 1234001992.583, 46, 65, 5, 18.840000, 362.679993, 437440348 1234001992.723, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001992.864, 42, 65, 5, 18.840000, 362.679993, 437440348 1234001992.999, 46, 65, 5, 18.840000, 362.679993, 437440348 1234001993.139, 45, 65, 5, 18.840000, 362.679993, 437440348 1234001993.375, 76, 65, 5, 18.840000, 362.679993, 437440244 1234001993.515, 84, 65, 5, 19.260000, 362.359985, 437440244 1234001993.651, 92, 65, 5, 19.260000, 362.359985, 437440244 1234001993.836, 98, 66, 5, 19.260000, 362.359985, 437440244 1234002002.717, 39, 66, 5, 20.580000, 361.350006, 437440140 1234002002.857, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002002.997, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002003.138, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002003.283, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002003.424, 43, 66, 5, 20.580000, 361.350006, 437440140 1234002003.564, 39, 66, 5, 20.580000, 361.350006, 437440140 1234002003.699, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002003.849, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002003.990, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002004.130, 43, 66, 5, 20.580000, 361.350006, 437440140 1234002004.275, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002004.416, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002004.551, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002004.692, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002004.832, 39, 66, 5, 20.580000, 361.350006, 437440140 1234002004.972, 43, 66, 5, 20.580000, 361.350006, 437440140 1234002005.108, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002005.248, 42, 66, 5, 20.580000, 361.350006, 437440140 1234002005.388, 40, 66, 5, 20.580000, 361.350006, 437440140 1234002005.528, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002005.669, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002005.809, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002005.954, 39, 66, 5, 21.030001, 360.989990, 437440140 1234002006.095, 40, 66, 5, 21.030001, 360.989990, 437440140 1234002006.235, 45, 66, 5, 21.030001, 360.989990, 437440140 1234002006.375, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002006.511, 45, 66, 5, 21.030001, 360.989990, 437440140 1234002006.651, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002006.791, 43, 66, 5, 21.030001, 360.989990, 437440140 1234002006.932, 45, 66, 5, 21.030001, 360.989990, 437440140 1234002007.067, 43, 66, 5, 21.030001, 360.989990, 437440140 1234002007.207, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002007.348, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002007.483, 40, 66, 5, 21.030001, 360.989990, 437440140 1234002007.623, 40, 66, 5, 21.030001, 360.989990, 437440140 1234002007.764, 42, 66, 5, 21.030001, 360.989990, 437440140 1234002008.004, 42, 66, 5, 21.030001, 360.989990, 437440036 1234002008.150, 45, 66, 5, 21.030001, 360.989990, 437440036 1234002008.290, 43, 66, 5, 21.030001, 360.989990, 437440036 1234002008.435, 39, 66, 5, 21.030001, 360.989990, 437440036 1234002008.576, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002008.716, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002008.856, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002008.997, 42, 66, 5, 21.500000, 360.619995, 437440036 1234002009.147, 40, 66, 5, 21.500000, 360.619995, 437440036 1234002009.292, 42, 66, 5, 21.500000, 360.619995, 437440036 1234002009.433, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002009.573, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002009.714, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002009.854, 45, 66, 5, 21.500000, 360.619995, 437440036 1234002009.999, 46, 66, 5, 21.500000, 360.619995, 437440036 1234002010.139, 46, 66, 5, 21.500000, 360.619995, 437440036 1234002010.280, 42, 66, 5, 21.500000, 360.619995, 437440036 1234002010.420, 42, 66, 5, 21.500000, 360.619995, 437440036 1234002010.555, 46, 66, 5, 21.500000, 360.619995, 437440036 1234002010.696, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002010.836, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002010.976, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002011.117, 45, 66, 5, 21.500000, 360.619995, 437440036 1234002011.262, 39, 66, 5, 21.500000, 360.619995, 437440036 1234002011.402, 43, 66, 5, 21.500000, 360.619995, 437440036 1234002011.544, 40, 66, 5, 21.969999, 360.239990, 437440036 1234002011.689, 45, 66, 5, 21.969999, 360.239990, 437440036 1234002011.829, 46, 66, 5, 21.969999, 360.239990, 437440036 1234002011.970, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002012.110, 46, 66, 5, 21.969999, 360.239990, 437440036 1234002012.255, 39, 66, 5, 21.969999, 360.239990, 437440036 1234002012.391, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002012.531, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002012.671, 45, 66, 5, 21.969999, 360.239990, 437440036 1234002012.812, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002012.952, 45, 66, 5, 21.969999, 360.239990, 437440036 1234002013.097, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002013.238, 45, 66, 5, 21.969999, 360.239990, 437440036 1234002013.378, 40, 66, 5, 21.969999, 360.239990, 437440036 1234002013.518, 40, 66, 5, 21.969999, 360.239990, 437440036 1234002013.664, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002013.804, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002013.949, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002014.090, 43, 66, 5, 21.969999, 360.239990, 437440036 1234002014.335, 46, 66, 5, 21.969999, 360.239990, 437439932 1234002014.471, 42, 66, 5, 21.969999, 360.239990, 437439932 1234002014.611, 43, 66, 5, 22.450001, 359.839996, 437439932 1234002014.751, 45, 66, 5, 22.450001, 359.839996, 437439932 1234002014.892, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002015.027, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002015.167, 40, 66, 5, 22.450001, 359.839996, 437439932 1234002015.308, 40, 66, 5, 22.450001, 359.839996, 437439932 1234002015.448, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002015.588, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002015.729, 43, 66, 5, 22.450001, 359.839996, 437439932 1234002015.874, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002016.019, 45, 66, 5, 22.450001, 359.839996, 437439932 1234002016.159, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002016.300, 46, 66, 5, 22.450001, 359.839996, 437439932 1234002016.440, 43, 66, 5, 22.450001, 359.839996, 437439932 1234002016.580, 43, 66, 5, 22.450001, 359.839996, 437439932 1234002016.721, 43, 66, 5, 22.450001, 359.839996, 437439932 1234002016.861, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002017.001, 45, 66, 5, 22.450001, 359.839996, 437439932 1234002017.142, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002017.282, 45, 66, 5, 22.450001, 359.839996, 437439932 1234002017.424, 42, 66, 5, 22.450001, 359.839996, 437439932 1234002017.559, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002017.699, 45, 66, 5, 22.940001, 359.429993, 437439932 1234002017.839, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002017.980, 45, 66, 5, 22.940001, 359.429993, 437439932 1234002018.115, 43, 66, 5, 22.940001, 359.429993, 437439932 1234002018.255, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002018.391, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002018.531, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002018.671, 45, 66, 5, 22.940001, 359.429993, 437439932 1234002018.812, 43, 66, 5, 22.940001, 359.429993, 437439932 1234002018.952, 40, 66, 5, 22.940001, 359.429993, 437439932 1234002019.092, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002019.233, 43, 66, 5, 22.940001, 359.429993, 437439932 1234002019.373, 43, 66, 5, 22.940001, 359.429993, 437439932 1234002019.513, 48, 66, 5, 22.940001, 359.429993, 437439932 1234002019.654, 43, 66, 5, 22.940001, 359.429993, 437439932 1234002019.799, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002019.939, 42, 66, 5, 22.940001, 359.429993, 437439932 1234002020.185, 45, 66, 5, 22.940001, 359.429993, 437439828 1234002020.325, 42, 66, 5, 22.940001, 359.429993, 437439828 1234002020.466, 43, 66, 5, 22.940001, 359.429993, 437439828 1234002020.606, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002020.746, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002020.887, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002021.027, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002021.167, 42, 66, 5, 23.440001, 359.010010, 437439828 1234002021.318, 42, 66, 5, 23.440001, 359.010010, 437439828 1234002021.458, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002021.598, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002021.744, 42, 66, 5, 23.440001, 359.010010, 437439828 1234002021.884, 42, 66, 5, 23.440001, 359.010010, 437439828 1234002022.024, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002022.164, 45, 66, 5, 23.440001, 359.010010, 437439828 1234002022.305, 39, 66, 5, 23.440001, 359.010010, 437439828 1234002022.450, 45, 66, 5, 23.440001, 359.010010, 437439828 1234002022.596, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002022.736, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002022.876, 40, 66, 5, 23.440001, 359.010010, 437439828 1234002023.016, 43, 66, 5, 23.440001, 359.010010, 437439828 1234002023.157, 45, 66, 5, 23.440001, 359.010010, 437439828 1234002023.297, 57, 66, 5, 23.440001, 359.010010, 437439828 1234002023.438, 68, 66, 5, 23.440001, 359.010010, 437439828 1234002023.603, 0, 67, 5, 23.950001, 358.570007, 437439828 1234002032.476, 42, 67, 5, 25.000000, 357.640015, 437439620 1234002032.616, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002032.757, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002032.897, 42, 67, 5, 25.540001, 357.149994, 437439620 1234002033.037, 45, 67, 5, 25.540001, 357.149994, 437439620 1234002033.178, 45, 67, 5, 25.540001, 357.149994, 437439620 1234002033.323, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002033.463, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002033.609, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002033.749, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002033.889, 45, 67, 5, 25.540001, 357.149994, 437439620 1234002034.034, 45, 67, 5, 25.540001, 357.149994, 437439620 1234002034.175, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002034.315, 43, 67, 5, 25.540001, 357.149994, 437439620 1234002034.455, 45, 67, 5, 25.540001, 357.149994, 437439620 1234002034.596, 42, 67, 5, 25.540001, 357.149994, 437439620 1234002034.736, 45, 67, 5, 25.540001, 357.149994, 437439620 1234002034.876, 42, 67, 5, 25.540001, 357.149994, 437439620 1234002035.117, 42, 67, 5, 25.540001, 357.149994, 437439516 1234002035.257, 42, 67, 5, 25.540001, 357.149994, 437439516 1234002035.403, 42, 67, 5, 25.540001, 357.149994, 437439516 1234002035.544, 42, 67, 5, 26.090000, 356.640015, 437439516 1234002035.685, 46, 67, 5, 26.090000, 356.640015, 437439516 1234002035.830, 43, 67, 5, 26.090000, 356.640015, 437439516 1234002035.970, 40, 67, 5, 26.090000, 356.640015, 437439516 1234002036.116, 43, 67, 5, 26.090000, 356.640015, 437439516 1234002036.271, 42, 67, 5, 26.090000, 356.640015, 437439516 1234002036.413, 40, 67, 5, 26.090000, 356.640015, 437439516 1234002036.553, 39, 67, 5, 26.090000, 356.640015, 437439516 1234002036.693, 39, 67, 5, 26.090000, 356.640015, 437439516 1234002036.839, 42, 67, 5, 26.090000, 356.640015, 437439516 1234002036.979, 43, 67, 5, 26.090000, 356.640015, 437439516 1234002037.119, 45, 67, 5, 26.090000, 356.640015, 437439516 1234002037.260, 43, 67, 5, 26.090000, 356.640015, 437439516 1234002037.395, 43, 67, 5, 26.090000, 356.640015, 437439516 1234002037.535, 40, 67, 5, 26.090000, 356.640015, 437439516 1234002037.675, 40, 67, 5, 26.090000, 356.640015, 437439516 1234002037.816, 43, 67, 5, 26.090000, 356.640015, 437439516 1234002037.956, 42, 67, 5, 26.090000, 356.640015, 437439516 1234002038.097, 42, 67, 5, 26.090000, 356.640015, 437439516 1234002038.237, 40, 67, 5, 26.090000, 356.640015, 437439516 1234002038.377, 40, 67, 5, 26.090000, 356.640015, 437439516 1234002038.517, 40, 67, 5, 26.650000, 356.109985, 437439516 1234002038.663, 40, 67, 5, 26.650000, 356.109985, 437439516 1234002038.803, 45, 67, 5, 26.650000, 356.109985, 437439516 1234002038.944, 42, 67, 5, 26.650000, 356.109985, 437439516 1234002039.084, 42, 67, 5, 26.650000, 356.109985, 437439516 1234002039.224, 45, 67, 5, 26.650000, 356.109985, 437439516 1234002039.364, 39, 67, 5, 26.650000, 356.109985, 437439516 1234002039.605, 40, 67, 5, 26.650000, 356.109985, 437439412 1234002039.746, 40, 67, 5, 26.650000, 356.109985, 437439412 1234002039.891, 40, 67, 5, 26.650000, 356.109985, 437439412 1234002040.031, 42, 67, 5, 26.650000, 356.109985, 437439412 1234002040.171, 45, 67, 5, 26.650000, 356.109985, 437439412 1234002040.307, 43, 67, 5, 26.650000, 356.109985, 437439412 1234002040.447, 43, 67, 5, 26.650000, 356.109985, 437439412 1234002040.587, 39, 67, 5, 26.650000, 356.109985, 437439412 1234002040.738, 43, 67, 5, 26.650000, 356.109985, 437439412 1234002040.883, 45, 67, 5, 26.650000, 356.109985, 437439412 1234002041.023, 42, 67, 5, 26.650000, 356.109985, 437439412 1234002041.164, 42, 67, 5, 26.650000, 356.109985, 437439412 1234002041.304, 43, 67, 5, 26.650000, 356.109985, 437439412 1234002041.449, 42, 67, 5, 26.650000, 356.109985, 437439412 1234002041.590, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002041.730, 40, 67, 5, 27.219999, 355.559998, 437439412 1234002041.871, 40, 67, 5, 27.219999, 355.559998, 437439412 1234002042.011, 43, 67, 5, 27.219999, 355.559998, 437439412 1234002042.151, 43, 67, 5, 27.219999, 355.559998, 437439412 1234002042.292, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002042.433, 43, 67, 5, 27.219999, 355.559998, 437439412 1234002042.578, 45, 67, 5, 27.219999, 355.559998, 437439412 1234002042.718, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002042.859, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002042.999, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002043.139, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002043.280, 42, 67, 5, 27.219999, 355.559998, 437439412 1234002043.420, 43, 67, 5, 27.219999, 355.559998, 437439412 1234002043.560, 43, 67, 5, 27.219999, 355.559998, 437439412 1234002043.801, 43, 67, 5, 27.219999, 355.559998, 437439308 1234002043.946, 42, 67, 5, 27.219999, 355.559998, 437439308 1234002044.087, 43, 67, 5, 27.219999, 355.559998, 437439308 1234002044.227, 46, 67, 5, 27.219999, 355.559998, 437439308 1234002044.367, 43, 67, 5, 27.219999, 355.559998, 437439308 1234002044.508, 40, 67, 5, 27.799999, 354.980011, 437439308 1234002044.648, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002044.788, 40, 67, 5, 27.799999, 354.980011, 437439308 1234002044.939, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002045.079, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002045.219, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002045.360, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002045.500, 39, 67, 5, 27.799999, 354.980011, 437439308 1234002045.640, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002045.781, 40, 67, 5, 27.799999, 354.980011, 437439308 1234002045.921, 45, 67, 5, 27.799999, 354.980011, 437439308 1234002046.056, 45, 67, 5, 27.799999, 354.980011, 437439308 1234002046.196, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002046.342, 40, 67, 5, 27.799999, 354.980011, 437439308 1234002046.482, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002046.628, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002046.768, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002046.908, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002047.048, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002047.189, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002047.329, 42, 67, 5, 27.799999, 354.980011, 437439308 1234002047.469, 43, 67, 5, 27.799999, 354.980011, 437439308 1234002047.610, 45, 67, 5, 28.389999, 354.390015, 437439308 1234002047.860, 45, 67, 5, 28.389999, 354.390015, 437439200 1234002048.006, 43, 67, 5, 28.389999, 354.390015, 437439200 1234002048.151, 42, 67, 5, 28.389999, 354.390015, 437439200 1234002048.292, 42, 67, 5, 28.389999, 354.390015, 437439200 1234002048.433, 40, 67, 5, 28.389999, 354.390015, 437439200 1234002048.573, 43, 67, 5, 28.389999, 354.390015, 437439200 1234002048.714, 43, 67, 5, 28.389999, 354.390015, 437439200 1234002048.854, 45, 67, 5, 28.389999, 354.390015, 437439200 1234002049.004, 43, 67, 5, 28.389999, 354.390015, 437439200 1234002049.145, 42, 67, 5, 28.389999, 354.390015, 437439200 1234002049.285, 39, 67, 5, 28.389999, 354.390015, 437439200 1234002049.425, 39, 67, 5, 28.389999, 354.390015, 437439200 1234002049.566, 42, 67, 5, 28.389999, 354.390015, 437439200 1234002049.711, 45, 67, 5, 28.389999, 354.390015, 437439200 1234002049.851, 40, 67, 5, 28.389999, 354.390015, 437439200 1234002049.992, 43, 67, 5, 28.389999, 354.390015, 437439200 1234002050.132, 45, 67, 5, 28.389999, 354.390015, 437439200 1234002050.272, 42, 67, 5, 28.389999, 354.390015, 437439200 1234002050.413, 42, 67, 5, 28.389999, 354.390015, 437439200 1234002050.554, 40, 67, 5, 29.000000, 353.769989, 437439200 1234002050.699, 43, 67, 5, 29.000000, 353.769989, 437439200 1234002050.839, 42, 67, 5, 29.000000, 353.769989, 437439200 1234002050.975, 43, 67, 5, 29.000000, 353.769989, 437439200 1234002051.115, 43, 67, 5, 29.000000, 353.769989, 437439200 1234002051.255, 42, 67, 5, 29.000000, 353.769989, 437439200 1234002051.396, 45, 67, 5, 29.000000, 353.769989, 437439200 1234002051.637, 45, 67, 5, 29.000000, 353.769989, 437439092 1234002051.782, 43, 67, 5, 29.000000, 353.769989, 437439092 1234002051.923, 45, 67, 5, 29.000000, 353.769989, 437439092 1234002052.063, 45, 67, 5, 29.000000, 353.769989, 437439092 1234002052.203, 40, 67, 5, 29.000000, 353.769989, 437439092 1234002052.344, 43, 67, 5, 29.000000, 353.769989, 437439092 1234002052.484, 43, 67, 5, 29.000000, 353.769989, 437439092 1234002052.624, 45, 67, 5, 29.000000, 353.769989, 437439092 1234002052.780, 43, 67, 5, 29.000000, 353.769989, 437439092 1234002052.920, 42, 67, 5, 29.000000, 353.769989, 437439092 1234002053.060, 45, 67, 5, 29.000000, 353.769989, 437439092 1234002053.201, 40, 67, 5, 29.000000, 353.769989, 437439092 1234002053.341, 92, 67, 5, 29.000000, 353.769989, 437439092 1234002053.486, 82, 67, 5, 29.000000, 353.769989, 437439092 1234002053.632, 70, 67, 5, 29.610001, 353.119995, 437439092 1234002053.772, 62, 67, 5, 29.610001, 353.119995, 437439092 1234002053.912, 67, 67, 5, 29.610001, 353.119995, 437439092 1234002054.053, 78, 67, 5, 29.610001, 353.119995, 437439092 1234002054.193, 90, 67, 5, 29.610001, 353.119995, 437439092 1234002054.333, 96, 67, 5, 29.610001, 353.119995, 437439092 1234002054.479, 103, 67, 5, 29.610001, 353.119995, 437439092 1234002054.619, 109, 67, 5, 29.610001, 353.119995, 437439092 1234002054.759, 110, 67, 5, 29.610001, 353.119995, 437439092 1234002054.900, 43, 67, 5, 29.610001, 353.119995, 437439092 1234002055.148, 42, 67, 5, 29.610001, 353.119995, 437438988 1234002055.283, 42, 67, 5, 29.610001, 353.119995, 437438988 1234002055.424, 40, 67, 5, 29.610001, 353.119995, 437438988 1234002055.564, 40, 67, 5, 29.610001, 353.119995, 437438988 1234002055.700, 42, 67, 5, 29.610001, 353.119995, 437438988 1234002055.840, 46, 67, 5, 29.610001, 353.119995, 437438988 1234002055.980, 42, 67, 5, 29.610001, 353.119995, 437438988 1234002056.121, 43, 67, 5, 29.610001, 353.119995, 437438988 1234002056.271, 42, 67, 5, 29.610001, 353.119995, 437438988 1234002056.412, 45, 67, 5, 29.610001, 353.119995, 437438988 1234002056.552, 43, 67, 5, 30.240000, 352.450012, 437438988 1234002056.698, 45, 67, 5, 30.240000, 352.450012, 437438988 1234002056.843, 42, 67, 5, 30.240000, 352.450012, 437438988 1234002056.983, 45, 67, 5, 30.240000, 352.450012, 437438988 1234002057.124, 45, 67, 5, 30.240000, 352.450012, 437438988 1234002057.264, 40, 67, 5, 30.240000, 352.450012, 437438988 1234002057.404, 43, 67, 5, 30.240000, 352.450012, 437438988 1234002057.545, 45, 67, 5, 30.240000, 352.450012, 437438988 1234002057.685, 43, 67, 5, 30.240000, 352.450012, 437438988 1234002057.825, 42, 67, 5, 30.240000, 352.450012, 437438988 1234002057.966, 42, 67, 5, 30.240000, 352.450012, 437438988 1234002058.111, 46, 67, 5, 30.240000, 352.450012, 437438988 1234002058.252, 42, 67, 5, 30.240000, 352.450012, 437438988 1234002058.397, 45, 67, 5, 30.240000, 352.450012, 437438988 1234002058.639, 45, 67, 5, 30.240000, 352.450012, 437438880 1234002058.779, 43, 67, 5, 30.240000, 352.450012, 437438880 1234002058.919, 43, 67, 5, 30.240000, 352.450012, 437438880 1234002059.060, 40, 67, 5, 30.240000, 352.450012, 437438880 1234002059.200, 43, 67, 5, 30.240000, 352.450012, 437438880 1234002059.340, 43, 67, 5, 30.240000, 352.450012, 437438880 1234002059.481, 43, 67, 5, 30.240000, 352.450012, 437438880 1234002059.621, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002059.771, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002059.912, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002060.052, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002060.192, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002060.333, 42, 67, 5, 30.870001, 351.750000, 437438880 1234002060.478, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002060.618, 42, 67, 5, 30.870001, 351.750000, 437438880 1234002060.759, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002060.899, 42, 67, 5, 30.870001, 351.750000, 437438880 1234002061.039, 45, 67, 5, 30.870001, 351.750000, 437438880 1234002061.180, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002061.320, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002061.460, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002061.601, 43, 67, 5, 30.870001, 351.750000, 437438880 1234002061.847, 43, 67, 5, 30.870001, 351.750000, 437438776 1234002061.987, 42, 67, 5, 30.870001, 351.750000, 437438776 1234002062.127, 42, 67, 5, 30.870001, 351.750000, 437438776 1234002062.267, 42, 67, 5, 30.870001, 351.750000, 437438776 1234002062.403, 42, 67, 5, 30.870001, 351.750000, 437438776 1234002062.539, 45, 67, 5, 31.520000, 351.019989, 437438776 1234002062.679, 45, 67, 5, 31.520000, 351.019989, 437438776 1234002062.815, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002062.965, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002063.105, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002063.251, 40, 67, 5, 31.520000, 351.019989, 437438776 1234002063.391, 46, 67, 5, 31.520000, 351.019989, 437438776 1234002063.527, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002063.667, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002063.807, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002063.948, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002064.088, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002064.233, 43, 67, 5, 31.520000, 351.019989, 437438776 1234002064.373, 39, 67, 5, 31.520000, 351.019989, 437438776 1234002064.514, 42, 67, 5, 31.520000, 351.019989, 437438776 1234002064.760, 43, 67, 5, 31.520000, 351.019989, 437438672 1234002064.900, 42, 67, 5, 31.520000, 351.019989, 437438672 1234002065.040, 42, 67, 5, 31.520000, 351.019989, 437438672 1234002065.180, 42, 67, 5, 31.520000, 351.019989, 437438672 1234002065.321, 42, 67, 5, 31.520000, 351.019989, 437438672 1234002065.461, 43, 67, 5, 31.520000, 351.019989, 437438672 1234002065.606, 43, 67, 5, 32.180000, 350.250000, 437438672 1234002065.747, 43, 67, 5, 32.180000, 350.250000, 437438672 1234002065.897, 45, 67, 5, 32.180000, 350.250000, 437438672 1234002066.037, 43, 67, 5, 32.180000, 350.250000, 437438672 1234002066.178, 43, 67, 5, 32.180000, 350.250000, 437438672 1234002066.318, 45, 67, 5, 32.180000, 350.250000, 437438672 1234002066.458, 43, 67, 5, 32.180000, 350.250000, 437438672 1234002066.599, 45, 67, 5, 32.180000, 350.250000, 437438672 1234002066.739, 42, 67, 5, 32.180000, 350.250000, 437438672 1234002066.879, 42, 67, 5, 32.180000, 350.250000, 437438672 1234002067.020, 40, 67, 5, 32.180000, 350.250000, 437438672 1234002067.160, 45, 67, 5, 32.180000, 350.250000, 437438672 1234002067.300, 45, 67, 5, 32.180000, 350.250000, 437438672 1234002067.441, 40, 67, 5, 32.180000, 350.250000, 437438672 1234002067.581, 45, 67, 5, 32.180000, 350.250000, 437438672 1234002067.822, 45, 67, 5, 32.180000, 350.250000, 437438564 1234002067.967, 43, 67, 5, 32.180000, 350.250000, 437438564 1234002068.107, 45, 67, 5, 32.180000, 350.250000, 437438564 1234002068.248, 45, 67, 5, 32.180000, 350.250000, 437438564 1234002068.388, 43, 67, 5, 32.180000, 350.250000, 437438564 1234002068.533, 43, 67, 5, 32.840000, 349.459991, 437438564 1234002068.679, 43, 67, 5, 32.840000, 349.459991, 437438564 1234002068.819, 45, 67, 5, 32.840000, 349.459991, 437438564 1234002068.969, 45, 67, 5, 32.840000, 349.459991, 437438564 1234002069.115, 43, 67, 5, 32.840000, 349.459991, 437438564 1234002069.255, 43, 67, 5, 32.840000, 349.459991, 437438564 1234002069.395, 42, 67, 5, 32.840000, 349.459991, 437438564 1234002069.536, 42, 67, 5, 32.840000, 349.459991, 437438564 1234002069.676, 45, 67, 5, 32.840000, 349.459991, 437438564 1234002069.811, 43, 67, 5, 32.840000, 349.459991, 437438564 1234002069.952, 43, 67, 5, 32.840000, 349.459991, 437438564 1234002070.092, 42, 67, 5, 32.840000, 349.459991, 437438564 1234002070.232, 45, 67, 5, 32.840000, 349.459991, 437438564 1234002070.373, 46, 67, 5, 32.840000, 349.459991, 437438564 1234002070.620, 40, 67, 5, 32.840000, 349.459991, 437438460 1234002070.755, 42, 67, 5, 32.840000, 349.459991, 437438460 1234002070.895, 42, 67, 5, 32.840000, 349.459991, 437438460 1234002071.036, 43, 67, 5, 32.840000, 349.459991, 437438460 1234002071.176, 43, 67, 5, 32.840000, 349.459991, 437438460 1234002071.316, 43, 67, 5, 32.840000, 349.459991, 437438460 1234002071.456, 42, 67, 5, 32.840000, 349.459991, 437438460 1234002071.597, 42, 67, 5, 33.520000, 348.619995, 437438460 1234002071.752, 42, 67, 5, 33.520000, 348.619995, 437438460 1234002071.887, 45, 67, 5, 33.520000, 348.619995, 437438460 1234002072.028, 43, 67, 5, 33.520000, 348.619995, 437438460 1234002072.173, 42, 67, 5, 33.520000, 348.619995, 437438460 1234002072.313, 46, 67, 5, 33.520000, 348.619995, 437438460 1234002072.454, 45, 67, 5, 33.520000, 348.619995, 437438460 1234002072.599, 45, 67, 5, 33.520000, 348.619995, 437438460 1234002072.739, 42, 67, 5, 33.520000, 348.619995, 437438460 1234002072.875, 42, 67, 5, 33.520000, 348.619995, 437438460 1234002073.015, 43, 67, 5, 33.520000, 348.619995, 437438460 1234002073.155, 43, 67, 5, 33.520000, 348.619995, 437438460 1234002073.396, 43, 67, 5, 33.520000, 348.619995, 437438352 1234002073.536, 42, 67, 5, 33.520000, 348.619995, 437438352 1234002073.677, 45, 67, 5, 33.520000, 348.619995, 437438352 1234002073.817, 43, 67, 5, 33.520000, 348.619995, 437438352 1234002073.957, 43, 67, 5, 33.520000, 348.619995, 437438352 1234002074.098, 43, 67, 5, 33.520000, 348.619995, 437438352 1234002074.243, 45, 67, 5, 33.520000, 348.619995, 437438352 1234002074.383, 45, 67, 5, 33.520000, 348.619995, 437438352 1234002074.539, 43, 67, 5, 34.209999, 347.750000, 437438352 1234002074.679, 42, 67, 5, 34.209999, 347.750000, 437438352 1234002074.819, 42, 67, 5, 34.209999, 347.750000, 437438352 1234002074.959, 45, 67, 5, 34.209999, 347.750000, 437438352 1234002075.100, 45, 67, 5, 34.209999, 347.750000, 437438352 1234002075.240, 42, 67, 5, 34.209999, 347.750000, 437438352 1234002075.380, 45, 67, 5, 34.209999, 347.750000, 437438352 1234002075.521, 46, 67, 5, 34.209999, 347.750000, 437438352 1234002075.661, 46, 67, 5, 34.209999, 347.750000, 437438352 1234002075.801, 45, 67, 5, 34.209999, 347.750000, 437438352 1234002076.047, 43, 67, 5, 34.209999, 347.750000, 437438248 1234002076.187, 43, 67, 5, 34.209999, 347.750000, 437438248 1234002076.328, 46, 67, 5, 34.209999, 347.750000, 437438248 1234002076.463, 43, 67, 5, 34.209999, 347.750000, 437438248 1234002076.603, 40, 67, 5, 34.209999, 347.750000, 437438248 1234002076.744, 45, 67, 5, 34.209999, 347.750000, 437438248 1234002076.884, 43, 67, 5, 34.209999, 347.750000, 437438248 1234002077.024, 46, 67, 5, 34.209999, 347.750000, 437438248 1234002077.180, 43, 67, 5, 34.209999, 347.750000, 437438248 1234002077.315, 42, 67, 5, 34.209999, 347.750000, 437438248 1234002077.455, 42, 67, 5, 34.209999, 347.750000, 437438248 1234002077.596, 46, 67, 5, 34.910000, 346.839996, 437438248 1234002077.736, 43, 67, 5, 34.910000, 346.839996, 437438248 1234002077.876, 46, 67, 5, 34.910000, 346.839996, 437438248 1234002078.017, 40, 67, 5, 34.910000, 346.839996, 437438248 1234002078.157, 43, 67, 5, 34.910000, 346.839996, 437438248 1234002078.300, 42, 67, 5, 34.910000, 346.839996, 437438248 1234002078.542, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002078.682, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002078.822, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002078.968, 45, 67, 5, 34.910000, 346.839996, 437438140 1234002079.103, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002079.243, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002079.384, 45, 67, 5, 34.910000, 346.839996, 437438140 1234002079.524, 46, 67, 5, 34.910000, 346.839996, 437438140 1234002079.679, 45, 67, 5, 34.910000, 346.839996, 437438140 1234002079.820, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002079.955, 43, 67, 5, 34.910000, 346.839996, 437438140 1234002080.095, 45, 67, 5, 34.910000, 346.839996, 437438140 1234002080.236, 45, 67, 5, 34.910000, 346.839996, 437438140 1234002080.381, 45, 67, 5, 34.910000, 346.839996, 437438140 1234002080.521, 43, 67, 5, 35.619999, 345.890015, 437438140 1234002080.667, 43, 67, 5, 35.619999, 345.890015, 437438140 1234002080.807, 43, 67, 5, 35.619999, 345.890015, 437438140 1234002081.053, 43, 67, 5, 35.619999, 345.890015, 437438036 1234002081.193, 40, 67, 5, 35.619999, 345.890015, 437438036 1234002081.334, 43, 67, 5, 35.619999, 345.890015, 437438036 1234002081.474, 45, 67, 5, 35.619999, 345.890015, 437438036 1234002081.619, 42, 67, 5, 35.619999, 345.890015, 437438036 1234002081.759, 42, 67, 5, 35.619999, 345.890015, 437438036 1234002081.900, 43, 67, 5, 35.619999, 345.890015, 437438036 1234002082.040, 42, 67, 5, 35.619999, 345.890015, 437438036 1234002082.190, 45, 67, 5, 35.619999, 345.890015, 437438036 1234002082.331, 43, 67, 5, 35.619999, 345.890015, 437438036 1234002082.471, 43, 67, 5, 35.619999, 345.890015, 437438036 1234002082.611, 45, 67, 5, 35.619999, 345.890015, 437438036 1234002082.752, 46, 67, 5, 35.619999, 345.890015, 437438036 1234002082.892, 46, 67, 5, 35.619999, 345.890015, 437438036 1234002083.032, 45, 67, 5, 35.619999, 345.890015, 437438036 1234002083.173, 43, 67, 5, 35.619999, 345.890015, 437438036 1234002083.419, 110, 67, 5, 35.619999, 345.890015, 437437928 1234002083.559, 113, 67, 5, 36.330002, 344.890015, 437437928 1234002083.795, 0, 68, 5, 36.330002, 344.890015, 437437928 1234002092.780, 42, 68, 5, 38.520000, 341.609985, 437437492 1234002092.920, 40, 68, 5, 38.520000, 341.609985, 437437492 1234002093.061, 37, 68, 5, 38.520000, 341.609985, 437437492 1234002093.201, 43, 68, 5, 38.520000, 341.609985, 437437492 1234002093.341, 43, 68, 5, 38.520000, 341.609985, 437437492 1234002093.482, 43, 68, 5, 38.520000, 341.609985, 437437492 1234002093.622, 45, 68, 5, 38.520000, 341.609985, 437437492 1234002093.767, 43, 68, 5, 38.520000, 341.609985, 437437492 1234002093.908, 42, 68, 5, 38.520000, 341.609985, 437437492 1234002094.048, 46, 68, 5, 38.520000, 341.609985, 437437492 1234002094.188, 42, 68, 5, 38.520000, 341.609985, 437437492 1234002094.434, 43, 68, 5, 38.520000, 341.609985, 437437388 1234002094.574, 43, 68, 5, 38.520000, 341.609985, 437437388 1234002094.715, 40, 68, 5, 38.520000, 341.609985, 437437388 1234002094.855, 43, 68, 5, 38.520000, 341.609985, 437437388 1234002094.995, 45, 68, 5, 38.520000, 341.609985, 437437388 1234002095.136, 45, 68, 5, 38.520000, 341.609985, 437437388 1234002095.276, 43, 68, 5, 38.520000, 341.609985, 437437388 1234002095.422, 43, 68, 5, 38.520000, 341.609985, 437437388 1234002095.568, 42, 68, 5, 39.259998, 340.410004, 437437388 1234002095.708, 42, 68, 5, 39.259998, 340.410004, 437437388 1234002095.848, 45, 68, 5, 39.259998, 340.410004, 437437388 1234002095.989, 40, 68, 5, 39.259998, 340.410004, 437437388 1234002096.129, 42, 68, 5, 39.259998, 340.410004, 437437388 1234002096.370, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002096.510, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002096.651, 42, 68, 5, 39.259998, 340.410004, 437437280 1234002096.791, 42, 68, 5, 39.259998, 340.410004, 437437280 1234002096.931, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002097.071, 40, 68, 5, 39.259998, 340.410004, 437437280 1234002097.212, 42, 68, 5, 39.259998, 340.410004, 437437280 1234002097.347, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002097.487, 42, 68, 5, 39.259998, 340.410004, 437437280 1234002097.628, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002097.768, 45, 68, 5, 39.259998, 340.410004, 437437280 1234002097.908, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002098.049, 43, 68, 5, 39.259998, 340.410004, 437437280 1234002098.189, 45, 68, 5, 39.259998, 340.410004, 437437280 1234002098.435, 43, 68, 5, 39.259998, 340.410004, 437437172 1234002098.575, 39, 68, 5, 40.000000, 339.149994, 437437172 1234002098.716, 43, 68, 5, 40.000000, 339.149994, 437437172 1234002098.856, 42, 68, 5, 40.000000, 339.149994, 437437172 1234002099.001, 42, 68, 5, 40.000000, 339.149994, 437437172 1234002099.142, 43, 68, 5, 40.000000, 339.149994, 437437172 1234002099.282, 43, 68, 5, 40.000000, 339.149994, 437437172 1234002099.424, 46, 68, 5, 40.000000, 339.149994, 437437172 1234002099.569, 40, 68, 5, 40.000000, 339.149994, 437437172 1234002099.709, 42, 68, 5, 40.000000, 339.149994, 437437172 1234002099.849, 43, 68, 5, 40.000000, 339.149994, 437437172 1234002099.990, 40, 68, 5, 40.000000, 339.149994, 437437172 1234002100.135, 45, 68, 5, 40.000000, 339.149994, 437437172 1234002100.391, 40, 68, 5, 40.000000, 339.149994, 437437060 1234002100.531, 43, 68, 5, 40.000000, 339.149994, 437437060 1234002100.667, 43, 68, 5, 40.000000, 339.149994, 437437060 1234002100.807, 42, 68, 5, 40.000000, 339.149994, 437437060 1234002100.947, 42, 68, 5, 40.000000, 339.149994, 437437060 1234002101.088, 43, 68, 5, 40.000000, 339.149994, 437437060 1234002101.223, 43, 68, 5, 40.000000, 339.149994, 437437060 1234002101.363, 37, 68, 5, 40.000000, 339.149994, 437437060 1234002101.519, 42, 68, 5, 40.740002, 337.829987, 437437060 1234002101.659, 43, 68, 5, 40.740002, 337.829987, 437437060 1234002101.799, 39, 68, 5, 40.740002, 337.829987, 437437060 1234002101.940, 42, 68, 5, 40.740002, 337.829987, 437437060 1234002102.180, 39, 68, 5, 40.740002, 337.829987, 437436956 1234002102.321, 42, 68, 5, 40.740002, 337.829987, 437436956 1234002102.461, 42, 68, 5, 40.740002, 337.829987, 437436956 1234002102.601, 42, 68, 5, 40.740002, 337.829987, 437436956 1234002102.742, 42, 68, 5, 40.740002, 337.829987, 437436956 1234002102.882, 42, 68, 5, 40.740002, 337.829987, 437436956 1234002103.027, 40, 68, 5, 40.740002, 337.829987, 437436956 1234002103.168, 42, 68, 5, 40.740002, 337.829987, 437436956 1234002103.323, 40, 68, 5, 40.740002, 337.829987, 437436956 1234002103.463, 40, 68, 5, 40.740002, 337.829987, 437436956 1234002103.604, 43, 68, 5, 40.740002, 337.829987, 437436956 1234002103.744, 43, 68, 5, 40.740002, 337.829987, 437436956 1234002103.995, 42, 68, 5, 40.740002, 337.829987, 437436848 1234002104.135, 42, 68, 5, 40.740002, 337.829987, 437436848 1234002104.275, 40, 68, 5, 40.740002, 337.829987, 437436848 1234002104.411, 39, 68, 5, 40.740002, 337.829987, 437436848 1234002104.551, 43, 68, 5, 41.480000, 336.440002, 437436848 1234002104.692, 42, 68, 5, 41.480000, 336.440002, 437436848 1234002104.832, 42, 68, 5, 41.480000, 336.440002, 437436848 1234002104.967, 42, 68, 5, 41.480000, 336.440002, 437436848 1234002105.107, 40, 68, 5, 41.480000, 336.440002, 437436848 1234002105.248, 45, 68, 5, 41.480000, 336.440002, 437436848 1234002105.388, 42, 68, 5, 41.480000, 336.440002, 437436848 1234002105.528, 42, 68, 5, 41.480000, 336.440002, 437436848 1234002105.769, 40, 68, 5, 41.480000, 336.440002, 437436740 1234002105.910, 42, 68, 5, 41.480000, 336.440002, 437436740 1234002106.055, 42, 68, 5, 41.480000, 336.440002, 437436740 1234002106.195, 45, 68, 5, 41.480000, 336.440002, 437436740 1234002106.336, 43, 68, 5, 41.480000, 336.440002, 437436740 1234002106.476, 40, 68, 5, 41.480000, 336.440002, 437436740 1234002106.616, 40, 68, 5, 41.480000, 336.440002, 437436740 1234002106.762, 37, 68, 5, 41.480000, 336.440002, 437436740 1234002106.913, 40, 68, 5, 41.480000, 336.440002, 437436740 1234002107.053, 40, 68, 5, 41.480000, 336.440002, 437436740 1234002107.193, 39, 68, 5, 41.480000, 336.440002, 437436740 1234002107.334, 39, 68, 5, 41.480000, 336.440002, 437436740 1234002107.579, 37, 68, 5, 42.220001, 334.989990, 437436628 1234002107.715, 42, 68, 5, 42.220001, 334.989990, 437436628 1234002107.855, 42, 68, 5, 42.220001, 334.989990, 437436628 1234002107.995, 43, 68, 5, 42.220001, 334.989990, 437436628 1234002108.136, 42, 68, 5, 42.220001, 334.989990, 437436628 1234002108.276, 40, 68, 5, 42.220001, 334.989990, 437436628 1234002108.417, 39, 68, 5, 42.220001, 334.989990, 437436628 1234002108.557, 42, 68, 5, 42.220001, 334.989990, 437436628 1234002108.708, 43, 68, 5, 42.220001, 334.989990, 437436628 1234002108.848, 40, 68, 5, 42.220001, 334.989990, 437436628 1234002108.983, 42, 68, 5, 42.220001, 334.989990, 437436628 1234002109.119, 39, 68, 5, 42.220001, 334.989990, 437436628 1234002109.369, 43, 68, 5, 42.220001, 334.989990, 437436516 1234002109.510, 43, 68, 5, 42.220001, 334.989990, 437436516 1234002109.650, 42, 68, 5, 42.220001, 334.989990, 437436516 1234002109.791, 43, 68, 5, 42.220001, 334.989990, 437436516 1234002109.931, 42, 68, 5, 42.220001, 334.989990, 437436516 1234002110.071, 37, 68, 5, 42.220001, 334.989990, 437436516 1234002110.211, 42, 68, 5, 42.220001, 334.989990, 437436516 1234002110.352, 39, 68, 5, 42.220001, 334.989990, 437436516 1234002110.507, 43, 68, 5, 42.950001, 333.470001, 437436516 1234002110.647, 40, 68, 5, 42.950001, 333.470001, 437436516 1234002110.788, 40, 68, 5, 42.950001, 333.470001, 437436516 1234002110.933, 43, 68, 5, 42.950001, 333.470001, 437436516 1234002111.179, 40, 68, 5, 42.950001, 333.470001, 437436400 1234002111.319, 40, 68, 5, 42.950001, 333.470001, 437436400 1234002111.459, 42, 68, 5, 42.950001, 333.470001, 437436400 1234002111.600, 39, 68, 5, 42.950001, 333.470001, 437436400 1234002111.735, 40, 68, 5, 42.950001, 333.470001, 437436400 1234002111.875, 42, 68, 5, 42.950001, 333.470001, 437436400 1234002112.016, 40, 68, 5, 42.950001, 333.470001, 437436400 1234002112.156, 39, 68, 5, 42.950001, 333.470001, 437436400 1234002112.311, 42, 68, 5, 42.950001, 333.470001, 437436400 1234002112.452, 39, 68, 5, 42.950001, 333.470001, 437436400 1234002112.587, 42, 68, 5, 42.950001, 333.470001, 437436400 1234002112.828, 39, 68, 5, 42.950001, 333.470001, 437436296 1234002112.968, 43, 68, 5, 42.950001, 333.470001, 437436296 1234002113.108, 40, 68, 5, 42.950001, 333.470001, 437436296 1234002113.249, 42, 68, 5, 42.950001, 333.470001, 437436296 1234002113.389, 99, 68, 5, 42.950001, 333.470001, 437436296 1234002113.529, 113, 68, 5, 43.669998, 331.869995, 437436296 1234002113.670, 123, 68, 5, 43.669998, 331.869995, 437436296 1234002118.965, 0, 69, 5, 44.389999, 330.200012, 437435916 1234002123.183, 51, 69, 5, 45.770000, 326.619995, 437435584 1234002123.324, 40, 69, 5, 45.770000, 326.619995, 437435584 1234002123.464, 42, 69, 5, 45.770000, 326.619995, 437435584 1234002123.604, 40, 69, 5, 45.770000, 326.619995, 437435584 1234002123.745, 42, 69, 5, 45.770000, 326.619995, 437435584 1234002123.885, 40, 69, 5, 45.770000, 326.619995, 437435584 1234002124.030, 37, 69, 5, 45.770000, 326.619995, 437435584 1234002124.171, 40, 69, 5, 45.770000, 326.619995, 437435584 1234002124.412, 40, 69, 5, 45.770000, 326.619995, 437435480 1234002124.552, 39, 69, 5, 45.770000, 326.619995, 437435480 1234002124.693, 37, 69, 5, 45.770000, 326.619995, 437435480 1234002124.833, 37, 69, 5, 45.770000, 326.619995, 437435480 1234002124.973, 35, 69, 5, 45.770000, 326.619995, 437435480 1234002125.114, 37, 69, 5, 45.770000, 326.619995, 437435480 1234002125.254, 39, 69, 5, 45.770000, 326.619995, 437435480 1234002125.399, 37, 69, 5, 45.770000, 326.619995, 437435480 1234002125.555, 39, 69, 5, 46.430000, 324.709991, 437435480 1234002125.805, 43, 69, 5, 46.430000, 324.709991, 437435376 1234002125.946, 39, 69, 5, 46.430000, 324.709991, 437435376 1234002126.086, 37, 69, 5, 46.430000, 324.709991, 437435376 1234002126.226, 40, 69, 5, 46.430000, 324.709991, 437435376 1234002126.367, 39, 69, 5, 46.430000, 324.709991, 437435376 1234002126.507, 40, 69, 5, 46.430000, 324.709991, 437435376 1234002126.647, 40, 69, 5, 46.430000, 324.709991, 437435376 1234002126.788, 42, 69, 5, 46.430000, 324.709991, 437435376 1234002126.943, 42, 69, 5, 46.430000, 324.709991, 437435376 1234002127.184, 40, 69, 5, 46.430000, 324.709991, 437435268 1234002127.324, 43, 69, 5, 46.430000, 324.709991, 437435268 1234002127.464, 40, 69, 5, 46.430000, 324.709991, 437435268 1234002127.605, 43, 69, 5, 46.430000, 324.709991, 437435268 1234002127.745, 42, 69, 5, 46.430000, 324.709991, 437435268 1234002127.885, 39, 69, 5, 46.430000, 324.709991, 437435268 1234002128.031, 42, 69, 5, 46.430000, 324.709991, 437435268 1234002128.171, 42, 69, 5, 46.430000, 324.709991, 437435268 1234002128.326, 40, 69, 5, 46.430000, 324.709991, 437435268 1234002128.573, 43, 69, 5, 47.060001, 322.720001, 437435160 1234002128.713, 40, 69, 5, 47.060001, 322.720001, 437435160 1234002128.854, 42, 69, 5, 47.060001, 322.720001, 437435160 1234002128.999, 40, 69, 5, 47.060001, 322.720001, 437435160 1234002129.139, 45, 69, 5, 47.060001, 322.720001, 437435160 1234002129.280, 42, 69, 5, 47.060001, 322.720001, 437435160 1234002129.415, 42, 69, 5, 47.060001, 322.720001, 437435160 1234002129.555, 42, 69, 5, 47.060001, 322.720001, 437435160 1234002129.711, 42, 69, 5, 47.060001, 322.720001, 437435160 1234002129.966, 39, 69, 5, 47.060001, 322.720001, 437435052 1234002130.107, 43, 69, 5, 47.060001, 322.720001, 437435052 1234002130.247, 40, 69, 5, 47.060001, 322.720001, 437435052 1234002130.387, 42, 69, 5, 47.060001, 322.720001, 437435052 1234002130.528, 42, 69, 5, 47.060001, 322.720001, 437435052 1234002130.668, 42, 69, 5, 47.060001, 322.720001, 437435052 1234002130.808, 42, 69, 5, 47.060001, 322.720001, 437435052 1234002130.949, 42, 69, 5, 47.060001, 322.720001, 437435052 1234002131.099, 40, 69, 5, 47.060001, 322.720001, 437435052 1234002131.340, 42, 69, 5, 47.060001, 322.720001, 437434940 1234002131.475, 46, 69, 5, 47.060001, 322.720001, 437434940 1234002131.615, 39, 69, 5, 47.669998, 320.640015, 437434940 1234002131.751, 39, 69, 5, 47.669998, 320.640015, 437434940 1234002131.891, 40, 69, 5, 47.669998, 320.640015, 437434940 1234002132.031, 39, 69, 5, 47.669998, 320.640015, 437434940 1234002132.172, 43, 69, 5, 47.669998, 320.640015, 437434940 1234002132.312, 42, 69, 5, 47.669998, 320.640015, 437434940 1234002132.467, 40, 69, 5, 47.669998, 320.640015, 437434940 1234002132.608, 40, 69, 5, 47.669998, 320.640015, 437434940 1234002132.848, 42, 69, 5, 47.669998, 320.640015, 437434828 1234002132.984, 45, 69, 5, 47.669998, 320.640015, 437434828 1234002133.119, 40, 69, 5, 47.669998, 320.640015, 437434828 1234002133.259, 40, 69, 5, 47.669998, 320.640015, 437434828 1234002133.400, 40, 69, 5, 47.669998, 320.640015, 437434828 1234002133.540, 42, 69, 5, 47.669998, 320.640015, 437434828 1234002133.680, 42, 69, 5, 47.669998, 320.640015, 437434828 1234002133.821, 40, 69, 5, 47.669998, 320.640015, 437434828 1234002133.971, 39, 69, 5, 47.669998, 320.640015, 437434828 1234002134.227, 40, 69, 5, 47.669998, 320.640015, 437434716 1234002134.367, 40, 69, 5, 47.669998, 320.640015, 437434716 1234002134.512, 43, 69, 5, 48.240002, 318.480011, 437434716 1234002134.653, 39, 69, 5, 48.240002, 318.480011, 437434716 1234002134.793, 40, 69, 5, 48.240002, 318.480011, 437434716 1234002134.939, 42, 69, 5, 48.240002, 318.480011, 437434716 1234002135.079, 42, 69, 5, 48.240002, 318.480011, 437434716 1234002135.219, 40, 69, 5, 48.240002, 318.480011, 437434716 1234002135.364, 42, 69, 5, 48.240002, 318.480011, 437434716 1234002135.615, 40, 69, 5, 48.240002, 318.480011, 437434604 1234002135.756, 42, 69, 5, 48.240002, 318.480011, 437434604 1234002135.896, 40, 69, 5, 48.240002, 318.480011, 437434604 1234002136.041, 40, 69, 5, 48.240002, 318.480011, 437434604 1234002136.187, 40, 69, 5, 48.240002, 318.480011, 437434604 1234002136.327, 40, 69, 5, 48.240002, 318.480011, 437434604 1234002136.467, 40, 69, 5, 48.240002, 318.480011, 437434604 1234002136.608, 42, 69, 5, 48.240002, 318.480011, 437434604 1234002136.763, 43, 69, 5, 48.240002, 318.480011, 437434604 1234002137.019, 40, 69, 5, 48.240002, 318.480011, 437434488 1234002137.159, 42, 69, 5, 48.240002, 318.480011, 437434488 1234002137.299, 40, 69, 5, 48.240002, 318.480011, 437434488 1234002137.440, 39, 69, 5, 48.240002, 318.480011, 437434488 1234002137.580, 42, 69, 5, 48.779999, 316.239990, 437434488 1234002137.720, 42, 69, 5, 48.779999, 316.239990, 437434488 1234002137.861, 42, 69, 5, 48.779999, 316.239990, 437434488 1234002138.001, 43, 69, 5, 48.779999, 316.239990, 437434488 1234002138.151, 45, 69, 5, 48.779999, 316.239990, 437434488 1234002138.392, 43, 69, 5, 48.779999, 316.239990, 437434372 1234002138.532, 42, 69, 5, 48.779999, 316.239990, 437434372 1234002138.673, 40, 69, 5, 48.779999, 316.239990, 437434372 1234002138.813, 40, 69, 5, 48.779999, 316.239990, 437434372 1234002138.954, 42, 69, 5, 48.779999, 316.239990, 437434372 1234002139.099, 42, 69, 5, 48.779999, 316.239990, 437434372 1234002139.239, 40, 69, 5, 48.779999, 316.239990, 437434372 1234002139.380, 40, 69, 5, 48.779999, 316.239990, 437434372 1234002139.535, 42, 69, 5, 48.779999, 316.239990, 437434372 1234002139.776, 42, 69, 5, 48.779999, 316.239990, 437434252 1234002139.911, 42, 69, 5, 48.779999, 316.239990, 437434252 1234002140.051, 42, 69, 5, 48.779999, 316.239990, 437434252 1234002140.187, 39, 69, 5, 48.779999, 316.239990, 437434252 1234002140.327, 42, 69, 5, 48.779999, 316.239990, 437434252 1234002140.467, 39, 69, 5, 48.779999, 316.239990, 437434252 1234002140.608, 43, 69, 5, 49.270000, 313.920013, 437434252 1234002140.748, 40, 69, 5, 49.270000, 313.920013, 437434252 1234002140.903, 42, 69, 5, 49.270000, 313.920013, 437434252 1234002141.154, 40, 69, 5, 49.270000, 313.920013, 437434136 1234002141.299, 40, 69, 5, 49.270000, 313.920013, 437434136 1234002141.440, 39, 69, 5, 49.270000, 313.920013, 437434136 1234002141.580, 42, 69, 5, 49.270000, 313.920013, 437434136 1234002141.720, 37, 69, 5, 49.270000, 313.920013, 437434136 1234002141.861, 42, 69, 5, 49.270000, 313.920013, 437434136 1234002142.001, 42, 69, 5, 49.270000, 313.920013, 437434136 1234002142.141, 40, 69, 5, 49.270000, 313.920013, 437434136 1234002142.377, 37, 69, 5, 49.270000, 313.920013, 437434032 1234002142.518, 39, 69, 5, 49.270000, 313.920013, 437434032 1234002142.663, 37, 69, 5, 49.270000, 313.920013, 437434032 1234002142.803, 42, 69, 5, 49.270000, 313.920013, 437434032 1234002142.943, 42, 69, 5, 49.270000, 313.920013, 437434032 1234002143.079, 43, 69, 5, 49.270000, 313.920013, 437434032 1234002143.219, 40, 69, 5, 49.270000, 313.920013, 437434032 1234002143.359, 112, 69, 5, 49.270000, 313.920013, 437434032 1234002143.615, 78, 69, 5, 49.720001, 311.529999, 437433928 1234002143.771, 0, 70, 5, 49.720001, 311.529999, 437433928 1234002158.078, 40, 70, 5, 50.980000, 301.350006, 437432720 1234002158.324, 42, 70, 5, 50.980000, 301.350006, 437432612 1234002158.464, 39, 70, 5, 50.980000, 301.350006, 437432612 1234002158.609, 42, 70, 5, 51.150002, 298.690002, 437432612 1234002158.750, 39, 70, 5, 51.150002, 298.690002, 437432612 1234002158.895, 40, 70, 5, 51.150002, 298.690002, 437432612 1234002159.035, 40, 70, 5, 51.150002, 298.690002, 437432612 1234002159.176, 42, 70, 5, 51.150002, 298.690002, 437432612 1234002159.316, 42, 70, 5, 51.150002, 298.690002, 437432612 1234002159.557, 40, 70, 5, 51.150002, 298.690002, 437432504 1234002159.698, 39, 70, 5, 51.150002, 298.690002, 437432504 1234002159.843, 37, 70, 5, 51.150002, 298.690002, 437432504 1234002159.983, 39, 70, 5, 51.150002, 298.690002, 437432504 1234002160.124, 37, 70, 5, 51.150002, 298.690002, 437432504 1234002160.264, 39, 70, 5, 51.150002, 298.690002, 437432504 1234002160.404, 42, 70, 5, 51.150002, 298.690002, 437432504 1234002160.545, 43, 70, 5, 51.150002, 298.690002, 437432504 1234002160.780, 40, 70, 5, 51.150002, 298.690002, 437432392 1234002160.921, 40, 70, 5, 51.150002, 298.690002, 437432392 1234002161.066, 43, 70, 5, 51.150002, 298.690002, 437432392 1234002161.206, 45, 70, 5, 51.150002, 298.690002, 437432392 1234002161.347, 45, 70, 5, 51.150002, 298.690002, 437432392 1234002161.487, 43, 70, 5, 51.150002, 298.690002, 437432392 1234002161.627, 40, 70, 5, 51.250000, 296.010010, 437432392 1234002161.768, 43, 70, 5, 51.250000, 296.010010, 437432392 1234002162.013, 42, 70, 5, 51.250000, 296.010010, 437432284 1234002162.154, 40, 70, 5, 51.250000, 296.010010, 437432284 1234002162.294, 42, 70, 5, 51.250000, 296.010010, 437432284 1234002162.439, 43, 70, 5, 51.250000, 296.010010, 437432284 1234002162.580, 40, 70, 5, 51.250000, 296.010010, 437432284 1234002162.715, 43, 70, 5, 51.250000, 296.010010, 437432284 1234002162.855, 43, 70, 5, 51.250000, 296.010010, 437432284 1234002162.996, 42, 70, 5, 51.250000, 296.010010, 437432284 1234002163.251, 43, 70, 5, 51.250000, 296.010010, 437432172 1234002163.387, 42, 70, 5, 51.250000, 296.010010, 437432172 1234002163.527, 42, 70, 5, 51.250000, 296.010010, 437432172 1234002163.667, 43, 70, 5, 51.250000, 296.010010, 437432172 1234002163.808, 43, 70, 5, 51.250000, 296.010010, 437432172 1234002163.943, 45, 70, 5, 51.250000, 296.010010, 437432172 1234002164.083, 43, 70, 5, 51.250000, 296.010010, 437432172 1234002164.334, 43, 70, 5, 51.250000, 296.010010, 437432064 1234002164.474, 45, 70, 5, 51.250000, 296.010010, 437432064 1234002164.615, 42, 70, 5, 51.290001, 293.309998, 437432064 1234002164.755, 43, 70, 5, 51.290001, 293.309998, 437432064 1234002164.895, 43, 70, 5, 51.290001, 293.309998, 437432064 1234002165.036, 42, 70, 5, 51.290001, 293.309998, 437432064 1234002165.176, 45, 70, 5, 51.290001, 293.309998, 437432064 1234002165.311, 42, 70, 5, 51.290001, 293.309998, 437432064 1234002165.557, 43, 70, 5, 51.290001, 293.309998, 437431956 1234002165.698, 40, 70, 5, 51.290001, 293.309998, 437431956 1234002165.838, 40, 70, 5, 51.290001, 293.309998, 437431956 1234002165.983, 45, 70, 5, 51.290001, 293.309998, 437431956 1234002166.124, 42, 70, 5, 51.290001, 293.309998, 437431956 1234002166.259, 43, 70, 5, 51.290001, 293.309998, 437431956 1234002166.399, 45, 70, 5, 51.290001, 293.309998, 437431956 1234002166.540, 43, 70, 5, 51.290001, 293.309998, 437431956 1234002166.785, 40, 70, 5, 51.290001, 293.309998, 437431848 1234002166.926, 40, 70, 5, 51.290001, 293.309998, 437431848 1234002167.066, 45, 70, 5, 51.290001, 293.309998, 437431848 1234002167.211, 43, 70, 5, 51.290001, 293.309998, 437431848 1234002167.352, 43, 70, 5, 51.290001, 293.309998, 437431848 1234002167.492, 43, 70, 5, 51.290001, 293.309998, 437431848 1234002167.627, 43, 70, 5, 51.259998, 290.609985, 437431848 1234002167.768, 42, 70, 5, 51.259998, 290.609985, 437431848 1234002168.008, 42, 70, 5, 51.259998, 290.609985, 437431736 1234002168.149, 43, 70, 5, 51.259998, 290.609985, 437431736 1234002168.294, 42, 70, 5, 51.259998, 290.609985, 437431736 1234002168.434, 42, 70, 5, 51.259998, 290.609985, 437431736 1234002168.575, 45, 70, 5, 51.259998, 290.609985, 437431736 1234002168.715, 43, 70, 5, 51.259998, 290.609985, 437431736 1234002168.855, 45, 70, 5, 51.259998, 290.609985, 437431736 1234002168.996, 43, 70, 5, 51.259998, 290.609985, 437431736 1234002169.246, 42, 70, 5, 51.259998, 290.609985, 437431628 1234002169.387, 42, 70, 5, 51.259998, 290.609985, 437431628 1234002169.527, 43, 70, 5, 51.259998, 290.609985, 437431628 1234002169.667, 43, 70, 5, 51.259998, 290.609985, 437431628 1234002169.808, 43, 70, 5, 51.259998, 290.609985, 437431628 1234002169.948, 43, 70, 5, 51.259998, 290.609985, 437431628 1234002170.088, 45, 70, 5, 51.259998, 290.609985, 437431628 1234002170.329, 43, 70, 5, 51.259998, 290.609985, 437431516 1234002170.469, 40, 70, 5, 51.259998, 290.609985, 437431516 1234002170.610, 40, 70, 5, 51.160000, 287.929993, 437431516 1234002170.755, 43, 70, 5, 51.160000, 287.929993, 437431516 1234002170.895, 40, 70, 5, 51.160000, 287.929993, 437431516 1234002171.036, 43, 70, 5, 51.160000, 287.929993, 437431516 1234002171.176, 43, 70, 5, 51.160000, 287.929993, 437431516 1234002171.316, 42, 70, 5, 51.160000, 287.929993, 437431516 1234002171.557, 43, 70, 5, 51.160000, 287.929993, 437431408 1234002171.698, 43, 70, 5, 51.160000, 287.929993, 437431408 1234002171.838, 42, 70, 5, 51.160000, 287.929993, 437431408 1234002171.978, 40, 70, 5, 51.160000, 287.929993, 437431408 1234002172.119, 42, 70, 5, 51.160000, 287.929993, 437431408 1234002172.259, 43, 70, 5, 51.160000, 287.929993, 437431408 1234002172.399, 45, 70, 5, 51.160000, 287.929993, 437431408 1234002172.540, 40, 70, 5, 51.160000, 287.929993, 437431408 1234002172.790, 42, 70, 5, 51.160000, 287.929993, 437431300 1234002172.931, 43, 70, 5, 51.160000, 287.929993, 437431300 1234002173.071, 45, 70, 5, 51.160000, 287.929993, 437431300 1234002173.211, 43, 70, 5, 51.160000, 287.929993, 437431300 1234002173.347, 132, 70, 5, 51.160000, 287.929993, 437431300 1234002173.487, 130, 70, 5, 51.160000, 287.929993, 437431300 1234002173.627, 124, 70, 5, 51.009998, 285.260010, 437431300 1234002173.783, 0, 71, 5, 51.009998, 285.260010, 437431300 1234002178.924, 26, 71, 5, 50.779999, 282.630005, 437430760 1234002180.236, 0, 71, 5, 50.500000, 280.049988, 437430632 1234002183.171, 0, 71, 5, 50.169998, 277.519989, 437430404 1234002183.311, 128, 71, 5, 50.169998, 277.519989, 437430404 1234002183.452, 128, 71, 5, 50.169998, 277.519989, 437430404 1234002183.592, 39, 71, 5, 50.169998, 277.519989, 437430404 1234002183.754, 37, 72, 5, 50.169998, 277.519989, 437430404 1234002183.995, 37, 72, 5, 50.169998, 277.519989, 437430300 1234002184.135, 37, 72, 5, 50.169998, 277.519989, 437430300 1234002184.276, 40, 72, 5, 50.169998, 277.519989, 437430300 1234002184.416, 37, 72, 5, 50.169998, 277.519989, 437430300 1234002184.562, 37, 72, 5, 50.169998, 277.519989, 437430300 1234002184.702, 37, 72, 5, 50.169998, 277.519989, 437430300 1234002184.842, 35, 72, 5, 50.169998, 277.519989, 437430300 1234002184.983, 40, 72, 5, 50.169998, 277.519989, 437430300 1234002185.229, 35, 72, 5, 50.169998, 277.519989, 437430192 1234002185.369, 42, 72, 5, 50.169998, 277.519989, 437430192 1234002185.514, 40, 72, 5, 49.770000, 275.049988, 437430192 1234002185.659, 40, 72, 5, 49.770000, 275.049988, 437430192 1234002185.800, 37, 72, 5, 49.770000, 275.049988, 437430192 1234002185.940, 37, 72, 5, 49.770000, 275.049988, 437430192 1234002186.080, 40, 72, 5, 49.770000, 275.049988, 437430192 1234002186.321, 39, 72, 5, 49.770000, 275.049988, 437430088 1234002186.461, 42, 72, 5, 49.770000, 275.049988, 437430088 1234002186.602, 40, 72, 5, 49.770000, 275.049988, 437430088 1234002186.742, 40, 72, 5, 49.770000, 275.049988, 437430088 1234002186.887, 39, 72, 5, 49.770000, 275.049988, 437430088 1234002187.028, 39, 72, 5, 49.770000, 275.049988, 437430088 1234002187.168, 39, 72, 5, 49.770000, 275.049988, 437430088 1234002187.308, 35, 72, 5, 49.770000, 275.049988, 437430088 1234002187.559, 39, 72, 5, 49.770000, 275.049988, 437429988 1234002187.699, 40, 72, 5, 49.770000, 275.049988, 437429988 1234002187.840, 39, 72, 5, 49.770000, 275.049988, 437429988 1234002187.980, 39, 72, 5, 49.770000, 275.049988, 437429988 1234002188.120, 39, 72, 5, 49.770000, 275.049988, 437429988 1234002188.261, 42, 72, 5, 49.770000, 275.049988, 437429988 1234002188.401, 42, 72, 5, 49.770000, 275.049988, 437429988 1234002188.547, 39, 72, 5, 49.330002, 272.640015, 437429988 1234002188.803, 40, 72, 5, 49.330002, 272.640015, 437429884 1234002188.943, 42, 72, 5, 49.330002, 272.640015, 437429884 1234002189.079, 42, 72, 5, 49.330002, 272.640015, 437429884 1234002189.219, 40, 72, 5, 49.330002, 272.640015, 437429884 1234002189.359, 40, 72, 5, 49.330002, 272.640015, 437429884 1234002189.500, 39, 72, 5, 49.330002, 272.640015, 437429884 1234002189.640, 39, 72, 5, 49.330002, 272.640015, 437429884 1234002189.780, 40, 72, 5, 49.330002, 272.640015, 437429884 1234002190.021, 42, 72, 5, 49.330002, 272.640015, 437429784 1234002190.166, 42, 72, 5, 49.330002, 272.640015, 437429784 1234002190.307, 39, 72, 5, 49.330002, 272.640015, 437429784 1234002190.447, 40, 72, 5, 49.330002, 272.640015, 437429784 1234002190.587, 42, 72, 5, 49.330002, 272.640015, 437429784 1234002190.728, 40, 72, 5, 49.330002, 272.640015, 437429784 1234002190.868, 42, 72, 5, 49.330002, 272.640015, 437429784 1234002191.008, 43, 72, 5, 49.330002, 272.640015, 437429784 1234002191.249, 40, 72, 5, 49.330002, 272.640015, 437429680 1234002191.389, 40, 72, 5, 49.330002, 272.640015, 437429680 1234002191.535, 39, 72, 5, 48.840000, 270.309998, 437429680 1234002191.675, 40, 72, 5, 48.840000, 270.309998, 437429680 1234002191.815, 40, 72, 5, 48.840000, 270.309998, 437429680 1234002191.956, 40, 72, 5, 48.840000, 270.309998, 437429680 1234002192.091, 40, 72, 5, 48.840000, 270.309998, 437429680 1234002192.342, 40, 72, 5, 48.840000, 270.309998, 437429580 1234002192.482, 39, 72, 5, 48.840000, 270.309998, 437429580 1234002192.622, 40, 72, 5, 48.840000, 270.309998, 437429580 1234002192.763, 42, 72, 5, 48.840000, 270.309998, 437429580 1234002192.903, 42, 72, 5, 48.840000, 270.309998, 437429580 1234002193.043, 39, 72, 5, 48.840000, 270.309998, 437429580 1234002193.184, 42, 72, 5, 48.840000, 270.309998, 437429580 1234002193.324, 40, 72, 5, 48.840000, 270.309998, 437429580 1234002193.565, 43, 72, 5, 48.840000, 270.309998, 437429480 1234002193.705, 40, 72, 5, 48.840000, 270.309998, 437429480 1234002193.845, 37, 72, 5, 48.840000, 270.309998, 437429480 1234002193.986, 40, 72, 5, 48.840000, 270.309998, 437429480 1234002194.126, 37, 72, 5, 48.840000, 270.309998, 437429480 1234002194.266, 42, 72, 5, 48.840000, 270.309998, 437429480 1234002194.412, 43, 72, 5, 48.840000, 270.309998, 437429480 1234002194.552, 43, 72, 5, 48.310001, 268.059998, 437429480 1234002194.707, 42, 72, 5, 48.310001, 268.059998, 437429480 1234002194.953, 40, 72, 5, 48.310001, 268.059998, 437429368 1234002195.094, 42, 72, 5, 48.310001, 268.059998, 437429368 1234002195.234, 37, 72, 5, 48.310001, 268.059998, 437429368 1234002195.379, 42, 72, 5, 48.310001, 268.059998, 437429368 1234002195.520, 40, 72, 5, 48.310001, 268.059998, 437429368 1234002195.655, 42, 72, 5, 48.310001, 268.059998, 437429368 1234002195.795, 42, 72, 5, 48.310001, 268.059998, 437429368 1234002195.935, 42, 72, 5, 48.310001, 268.059998, 437429368 1234002196.176, 43, 72, 5, 48.310001, 268.059998, 437429268 1234002196.317, 40, 72, 5, 48.310001, 268.059998, 437429268 1234002196.462, 40, 72, 5, 48.310001, 268.059998, 437429268 1234002196.602, 42, 72, 5, 48.310001, 268.059998, 437429268 1234002196.742, 40, 72, 5, 48.310001, 268.059998, 437429268 1234002196.883, 39, 72, 5, 48.310001, 268.059998, 437429268 1234002197.023, 40, 72, 5, 48.310001, 268.059998, 437429268 1234002197.163, 40, 72, 5, 48.310001, 268.059998, 437429268 1234002197.319, 42, 72, 5, 48.310001, 268.059998, 437429268 1234002197.559, 40, 72, 5, 47.740002, 265.890015, 437429156 1234002197.705, 42, 72, 5, 47.740002, 265.890015, 437429156 1234002197.845, 39, 72, 5, 47.740002, 265.890015, 437429156 1234002197.990, 39, 72, 5, 47.740002, 265.890015, 437429156 1234002198.131, 43, 72, 5, 47.740002, 265.890015, 437429156 1234002198.271, 42, 72, 5, 47.740002, 265.890015, 437429156 1234002198.411, 43, 72, 5, 47.740002, 265.890015, 437429156 1234002198.547, 40, 72, 5, 47.740002, 265.890015, 437429156 1234002198.697, 40, 72, 5, 47.740002, 265.890015, 437429156 1234002198.948, 42, 72, 5, 47.740002, 265.890015, 437429044 1234002199.088, 40, 72, 5, 47.740002, 265.890015, 437429044 1234002199.228, 39, 72, 5, 47.740002, 265.890015, 437429044 1234002199.369, 39, 72, 5, 47.740002, 265.890015, 437429044 1234002199.514, 42, 72, 5, 47.740002, 265.890015, 437429044 1234002199.659, 42, 72, 5, 47.740002, 265.890015, 437429044 1234002199.800, 42, 72, 5, 47.740002, 265.890015, 437429044 1234002199.940, 43, 72, 5, 47.740002, 265.890015, 437429044 1234002200.090, 39, 72, 5, 47.740002, 265.890015, 437429044 1234002200.336, 42, 72, 5, 47.740002, 265.890015, 437428936 1234002200.476, 42, 72, 5, 47.740002, 265.890015, 437428936 1234002200.617, 40, 72, 5, 47.139999, 263.799988, 437428936 1234002200.757, 40, 72, 5, 47.139999, 263.799988, 437428936 1234002200.897, 42, 72, 5, 47.139999, 263.799988, 437428936 1234002201.043, 40, 72, 5, 47.139999, 263.799988, 437428936 1234002201.183, 40, 72, 5, 47.139999, 263.799988, 437428936 1234002201.324, 42, 72, 5, 47.139999, 263.799988, 437428936 1234002201.479, 42, 72, 5, 47.139999, 263.799988, 437428936 1234002201.619, 39, 72, 5, 47.139999, 263.799988, 437428936 1234002201.875, 40, 72, 5, 47.139999, 263.799988, 437428824 1234002202.015, 43, 72, 5, 47.139999, 263.799988, 437428824 1234002202.156, 34, 72, 5, 47.139999, 263.799988, 437428824 1234002202.291, 45, 72, 5, 47.139999, 263.799988, 437428824 1234002202.428, 39, 72, 5, 47.139999, 263.799988, 437428824 1234002202.568, 40, 72, 5, 47.139999, 263.799988, 437428824 1234002202.703, 42, 72, 5, 47.139999, 263.799988, 437428824 1234002202.844, 39, 72, 5, 47.139999, 263.799988, 437428824 1234002202.989, 37, 72, 5, 47.139999, 263.799988, 437428824 1234002203.235, 40, 72, 5, 47.139999, 263.799988, 437428716 1234002203.375, 104, 72, 5, 47.139999, 263.799988, 437428716 1234002203.515, 106, 72, 5, 46.500000, 261.799988, 437428716 1234002203.651, 104, 72, 5, 46.500000, 261.799988, 437428716 1234002204.092, 0, 73, 6, 46.500000, 261.799988, 437428716 1234002206.673, 0, 73, 6, 45.840000, 259.869995, 437428476 1234002208.827, 42, 73, 6, 45.840000, 259.869995, 437428372 1234002214.203, 67, 73, 6, 44.459999, 256.269989, 437427960 1234002214.343, 76, 73, 6, 44.459999, 256.269989, 437427960 1234002214.484, 40, 74, 6, 44.459999, 256.269989, 437427960 1234002214.624, 40, 74, 6, 44.459999, 256.269989, 437427960 1234002214.764, 39, 74, 6, 44.459999, 256.269989, 437427960 1234002214.910, 40, 74, 6, 44.459999, 256.269989, 437427960 1234002215.156, 35, 74, 6, 44.459999, 256.269989, 437427852 1234002215.296, 42, 74, 6, 44.459999, 256.269989, 437427852 1234002215.433, 37, 74, 6, 44.459999, 256.269989, 437427852 1234002215.573, 39, 74, 6, 43.750000, 254.580002, 437427852 1234002215.718, 37, 74, 6, 43.750000, 254.580002, 437427852 1234002215.859, 34, 74, 6, 43.750000, 254.580002, 437427852 1234002215.999, 39, 74, 6, 43.750000, 254.580002, 437427852 1234002216.139, 37, 74, 6, 43.750000, 254.580002, 437427852 1234002216.295, 37, 74, 6, 43.750000, 254.580002, 437427852 1234002216.431, 40, 74, 6, 43.750000, 254.580002, 437427852 1234002216.572, 37, 74, 6, 43.750000, 254.580002, 437427852 1234002216.807, 40, 74, 6, 43.750000, 254.580002, 437427744 1234002216.948, 37, 74, 6, 43.750000, 254.580002, 437427744 1234002217.088, 39, 74, 6, 43.750000, 254.580002, 437427744 1234002217.228, 40, 74, 6, 43.750000, 254.580002, 437427744 1234002217.369, 39, 74, 6, 43.750000, 254.580002, 437427744 1234002217.509, 39, 74, 6, 43.750000, 254.580002, 437427744 1234002217.649, 39, 74, 6, 43.750000, 254.580002, 437427744 1234002217.789, 39, 74, 6, 43.750000, 254.580002, 437427744 1234002217.950, 37, 74, 6, 43.750000, 254.580002, 437427744 1234002218.090, 40, 74, 6, 43.750000, 254.580002, 437427744 1234002218.336, 40, 74, 6, 43.750000, 254.580002, 437427640 1234002218.476, 35, 74, 6, 43.750000, 254.580002, 437427640 1234002218.617, 40, 74, 6, 43.029999, 252.979996, 437427640 1234002218.757, 40, 74, 6, 43.029999, 252.979996, 437427640 1234002218.897, 40, 74, 6, 43.029999, 252.979996, 437427640 1234002219.038, 40, 74, 6, 43.029999, 252.979996, 437427640 1234002219.183, 40, 74, 6, 43.029999, 252.979996, 437427640 1234002219.323, 39, 74, 6, 43.029999, 252.979996, 437427640 1234002219.479, 39, 74, 6, 43.029999, 252.979996, 437427640 1234002219.620, 35, 74, 6, 43.029999, 252.979996, 437427640 1234002219.760, 37, 74, 6, 43.029999, 252.979996, 437427640 1234002220.006, 40, 74, 6, 43.029999, 252.979996, 437427536 1234002220.151, 39, 74, 6, 43.029999, 252.979996, 437427536 1234002220.291, 39, 74, 6, 43.029999, 252.979996, 437427536 1234002220.433, 40, 74, 6, 43.029999, 252.979996, 437427536 1234002220.573, 42, 74, 6, 43.029999, 252.979996, 437427536 1234002220.713, 42, 74, 6, 43.029999, 252.979996, 437427536 1234002220.858, 39, 74, 6, 43.029999, 252.979996, 437427536 1234002220.999, 42, 74, 6, 43.029999, 252.979996, 437427536 1234002221.149, 42, 74, 6, 43.029999, 252.979996, 437427536 1234002221.289, 40, 74, 6, 43.029999, 252.979996, 437427536 1234002221.535, 40, 74, 6, 42.290001, 251.440002, 437427436 1234002221.681, 40, 74, 6, 42.290001, 251.440002, 437427436 1234002221.821, 40, 74, 6, 42.290001, 251.440002, 437427436 1234002221.961, 39, 74, 6, 42.290001, 251.440002, 437427436 1234002222.101, 40, 74, 6, 42.290001, 251.440002, 437427436 1234002222.242, 40, 74, 6, 42.290001, 251.440002, 437427436 1234002222.387, 40, 74, 6, 42.290001, 251.440002, 437427436 1234002222.527, 39, 74, 6, 42.290001, 251.440002, 437427436 1234002222.673, 39, 74, 6, 42.290001, 251.440002, 437427436 1234002222.813, 37, 74, 6, 42.290001, 251.440002, 437427436 1234002222.954, 43, 74, 6, 42.290001, 251.440002, 437427436 1234002223.199, 40, 74, 6, 42.290001, 251.440002, 437427336 1234002223.340, 37, 74, 6, 42.290001, 251.440002, 437427336 1234002223.480, 40, 74, 6, 42.290001, 251.440002, 437427336 1234002223.620, 42, 74, 6, 42.290001, 251.440002, 437427336 1234002223.761, 42, 74, 6, 42.290001, 251.440002, 437427336 1234002223.901, 42, 74, 6, 42.290001, 251.440002, 437427336 1234002224.036, 37, 74, 6, 42.290001, 251.440002, 437427336 1234002224.177, 39, 74, 6, 42.290001, 251.440002, 437427336 1234002224.322, 40, 74, 6, 42.290001, 251.440002, 437427336 1234002224.467, 42, 74, 6, 42.290001, 251.440002, 437427336 1234002224.607, 43, 74, 6, 41.560001, 249.979996, 437427336 1234002224.848, 39, 74, 6, 41.560001, 249.979996, 437427236 1234002224.994, 39, 74, 6, 41.560001, 249.979996, 437427236 1234002225.134, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002225.274, 39, 74, 6, 41.560001, 249.979996, 437427236 1234002225.420, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002225.560, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002225.695, 37, 74, 6, 41.560001, 249.979996, 437427236 1234002225.836, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002225.991, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002226.131, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002226.272, 42, 74, 6, 41.560001, 249.979996, 437427236 1234002226.412, 40, 74, 6, 41.560001, 249.979996, 437427236 1234002226.663, 42, 74, 6, 41.560001, 249.979996, 437427128 1234002226.803, 40, 74, 6, 41.560001, 249.979996, 437427128 1234002226.944, 40, 74, 6, 41.560001, 249.979996, 437427128 1234002227.084, 39, 74, 6, 41.560001, 249.979996, 437427128 1234002227.224, 37, 74, 6, 41.560001, 249.979996, 437427128 1234002227.364, 42, 74, 6, 41.560001, 249.979996, 437427128 1234002227.505, 42, 74, 6, 41.560001, 249.979996, 437427128 1234002227.640, 42, 74, 6, 40.810001, 248.580002, 437427128 1234002227.795, 42, 74, 6, 40.810001, 248.580002, 437427128 1234002227.931, 39, 74, 6, 40.810001, 248.580002, 437427128 1234002228.071, 43, 74, 6, 40.810001, 248.580002, 437427128 1234002228.211, 42, 74, 6, 40.810001, 248.580002, 437427128 1234002228.452, 39, 74, 6, 40.810001, 248.580002, 437427024 1234002228.592, 42, 74, 6, 40.810001, 248.580002, 437427024 1234002228.733, 39, 74, 6, 40.810001, 248.580002, 437427024 1234002228.873, 42, 74, 6, 40.810001, 248.580002, 437427024 1234002229.013, 40, 74, 6, 40.810001, 248.580002, 437427024 1234002229.154, 39, 74, 6, 40.810001, 248.580002, 437427024 1234002229.299, 43, 74, 6, 40.810001, 248.580002, 437427024 1234002229.439, 39, 74, 6, 40.810001, 248.580002, 437427024 1234002229.595, 42, 74, 6, 40.810001, 248.580002, 437427024 1234002229.735, 37, 74, 6, 40.810001, 248.580002, 437427024 1234002229.875, 39, 74, 6, 40.810001, 248.580002, 437427024 1234002230.111, 40, 74, 6, 40.810001, 248.580002, 437426920 1234002230.251, 40, 74, 6, 40.810001, 248.580002, 437426920 1234002230.392, 40, 74, 6, 40.810001, 248.580002, 437426920 1234002230.537, 42, 74, 6, 40.070000, 247.250000, 437426920 1234002230.677, 40, 74, 6, 40.070000, 247.250000, 437426920 1234002230.818, 40, 74, 6, 40.070000, 247.250000, 437426920 1234002230.958, 45, 74, 6, 40.070000, 247.250000, 437426920 1234002231.098, 42, 74, 6, 40.070000, 247.250000, 437426920 1234002231.249, 40, 74, 6, 40.070000, 247.250000, 437426920 1234002231.389, 40, 74, 6, 40.070000, 247.250000, 437426920 1234002231.529, 37, 74, 6, 40.070000, 247.250000, 437426920 1234002231.675, 43, 74, 6, 40.070000, 247.250000, 437426920 1234002231.815, 39, 74, 6, 40.070000, 247.250000, 437426920 1234002232.061, 39, 74, 6, 40.070000, 247.250000, 437426820 1234002232.201, 42, 74, 6, 40.070000, 247.250000, 437426820 1234002232.341, 42, 74, 6, 40.070000, 247.250000, 437426820 1234002232.487, 42, 74, 6, 40.070000, 247.250000, 437426820 1234002232.627, 39, 74, 6, 40.070000, 247.250000, 437426820 1234002232.767, 39, 74, 6, 40.070000, 247.250000, 437426820 1234002232.908, 40, 74, 6, 40.070000, 247.250000, 437426820 1234002233.048, 39, 74, 6, 40.070000, 247.250000, 437426820 1234002233.198, 39, 74, 6, 40.070000, 247.250000, 437426820 1234002233.344, 98, 74, 6, 40.070000, 247.250000, 437426820 1234002233.484, 104, 74, 6, 40.070000, 247.250000, 437426820 1234002233.735, 109, 74, 6, 39.330002, 245.979996, 437426720 1234002233.875, 109, 74, 6, 39.330002, 245.979996, 437426720 1234002234.015, 106, 74, 6, 39.330002, 245.979996, 437426720 1234002234.156, 99, 74, 6, 39.330002, 245.979996, 437426720 1234002234.291, 88, 74, 6, 39.330002, 245.979996, 437426720 1234002234.428, 70, 74, 6, 39.330002, 245.979996, 437426720 1234002234.568, 56, 74, 6, 39.330002, 245.979996, 437426720 1234002234.703, 60, 74, 6, 39.330002, 245.979996, 437426720 1234002234.848, 53, 74, 6, 39.330002, 245.979996, 437426720 1234002234.989, 42, 74, 6, 39.330002, 245.979996, 437426720 1234002235.129, 40, 74, 6, 39.330002, 245.979996, 437426720 1234002235.269, 45, 74, 6, 39.330002, 245.979996, 437426720 1234002235.410, 40, 74, 6, 39.330002, 245.979996, 437426720 1234002235.550, 39, 74, 6, 39.330002, 245.979996, 437426720 1234002235.796, 42, 74, 6, 39.330002, 245.979996, 437426612 1234002235.936, 43, 74, 6, 39.330002, 245.979996, 437426612 1234002236.076, 43, 74, 6, 39.330002, 245.979996, 437426612 1234002236.222, 37, 74, 6, 39.330002, 245.979996, 437426612 1234002236.367, 37, 74, 6, 39.330002, 245.979996, 437426612 1234002236.507, 43, 74, 6, 39.330002, 245.979996, 437426612 1234002236.648, 42, 74, 6, 38.590000, 244.770004, 437426612 1234002236.788, 39, 74, 6, 38.590000, 244.770004, 437426612 1234002236.934, 40, 74, 6, 38.590000, 244.770004, 437426612 1234002237.074, 39, 74, 6, 38.590000, 244.770004, 437426612 1234002237.214, 40, 74, 6, 38.590000, 244.770004, 437426612 1234002237.354, 42, 74, 6, 38.590000, 244.770004, 437426612 1234002237.495, 42, 74, 6, 38.590000, 244.770004, 437426612 1234002237.741, 43, 74, 6, 38.590000, 244.770004, 437426508 1234002237.881, 43, 74, 6, 38.590000, 244.770004, 437426508 1234002238.026, 42, 74, 6, 38.590000, 244.770004, 437426508 1234002238.172, 40, 74, 6, 38.590000, 244.770004, 437426508 1234002238.307, 45, 74, 6, 38.590000, 244.770004, 437426508 1234002238.443, 42, 74, 6, 38.590000, 244.770004, 437426508 1234002238.584, 42, 74, 6, 38.590000, 244.770004, 437426508 1234002238.724, 40, 74, 6, 38.590000, 244.770004, 437426508 1234002238.874, 40, 74, 6, 38.590000, 244.770004, 437426508 1234002239.020, 40, 74, 6, 38.590000, 244.770004, 437426508 1234002239.160, 39, 74, 6, 38.590000, 244.770004, 437426508 1234002239.295, 42, 74, 6, 38.590000, 244.770004, 437426508 1234002239.436, 43, 74, 6, 38.590000, 244.770004, 437426508 1234002239.576, 40, 74, 6, 37.849998, 243.619995, 437426508 1234002239.817, 39, 74, 6, 37.849998, 243.619995, 437426408 1234002239.958, 37, 74, 6, 37.849998, 243.619995, 437426408 1234002240.098, 39, 74, 6, 37.849998, 243.619995, 437426408 1234002240.238, 39, 74, 6, 37.849998, 243.619995, 437426408 1234002240.379, 42, 74, 6, 37.849998, 243.619995, 437426408 1234002240.519, 40, 74, 6, 37.849998, 243.619995, 437426408 1234002240.659, 40, 74, 6, 37.849998, 243.619995, 437426408 1234002240.800, 42, 74, 6, 37.849998, 243.619995, 437426408 1234002240.955, 40, 74, 6, 37.849998, 243.619995, 437426408 1234002241.095, 40, 74, 6, 37.849998, 243.619995, 437426408 1234002241.241, 40, 74, 6, 37.849998, 243.619995, 437426408 1234002241.381, 43, 74, 6, 37.849998, 243.619995, 437426408 1234002241.521, 39, 74, 6, 37.849998, 243.619995, 437426408 1234002241.762, 40, 74, 6, 37.849998, 243.619995, 437426308 1234002241.907, 40, 74, 6, 37.849998, 243.619995, 437426308 1234002242.048, 40, 74, 6, 37.849998, 243.619995, 437426308 1234002242.188, 42, 74, 6, 37.849998, 243.619995, 437426308 1234002242.329, 43, 74, 6, 37.849998, 243.619995, 437426308 1234002242.469, 43, 74, 6, 37.849998, 243.619995, 437426308 1234002242.609, 40, 74, 6, 37.119999, 242.509995, 437426308 1234002242.750, 43, 74, 6, 37.119999, 242.509995, 437426308 1234002242.895, 40, 74, 6, 37.119999, 242.509995, 437426308 1234002243.035, 40, 74, 6, 37.119999, 242.509995, 437426308 1234002243.171, 42, 74, 6, 37.119999, 242.509995, 437426308 1234002243.311, 42, 74, 6, 37.119999, 242.509995, 437426308 1234002243.451, 42, 74, 6, 37.119999, 242.509995, 437426308 1234002243.587, 42, 74, 6, 37.119999, 242.509995, 437426308 1234002243.727, 40, 74, 6, 37.119999, 242.509995, 437426308 1234002243.973, 42, 74, 6, 37.119999, 242.509995, 437426204 1234002244.113, 42, 74, 6, 37.119999, 242.509995, 437426204 1234002244.253, 40, 74, 6, 37.119999, 242.509995, 437426204 1234002244.399, 40, 74, 6, 37.119999, 242.509995, 437426204 1234002244.539, 42, 74, 6, 37.119999, 242.509995, 437426204 1234002244.679, 40, 74, 6, 37.119999, 242.509995, 437426204 1234002244.820, 43, 74, 6, 37.119999, 242.509995, 437426204 1234002244.960, 42, 74, 6, 37.119999, 242.509995, 437426204 1234002245.110, 40, 74, 6, 37.119999, 242.509995, 437426204 1234002245.251, 39, 74, 6, 37.119999, 242.509995, 437426204 1234002245.391, 40, 74, 6, 37.119999, 242.509995, 437426204 1234002245.531, 43, 74, 6, 36.389999, 241.460007, 437426204 1234002245.671, 40, 74, 6, 36.389999, 241.460007, 437426204 1234002245.812, 43, 74, 6, 36.389999, 241.460007, 437426204 1234002245.952, 40, 74, 6, 36.389999, 241.460007, 437426204 1234002246.193, 42, 74, 6, 36.389999, 241.460007, 437426100 1234002246.333, 40, 74, 6, 36.389999, 241.460007, 437426100 1234002246.474, 42, 74, 6, 36.389999, 241.460007, 437426100 1234002246.619, 43, 74, 6, 36.389999, 241.460007, 437426100 1234002246.759, 42, 74, 6, 36.389999, 241.460007, 437426100 1234002246.900, 42, 74, 6, 36.389999, 241.460007, 437426100 1234002247.035, 42, 74, 6, 36.389999, 241.460007, 437426100 1234002247.175, 43, 74, 6, 36.389999, 241.460007, 437426100 1234002247.336, 40, 74, 6, 36.389999, 241.460007, 437426100 1234002247.476, 43, 74, 6, 36.389999, 241.460007, 437426100 1234002247.616, 40, 74, 6, 36.389999, 241.460007, 437426100 1234002247.756, 43, 74, 6, 36.389999, 241.460007, 437426100 1234002247.897, 39, 74, 6, 36.389999, 241.460007, 437426100 1234002248.037, 42, 74, 6, 36.389999, 241.460007, 437426100 1234002248.182, 40, 74, 6, 36.389999, 241.460007, 437426100 1234002248.423, 40, 74, 6, 36.389999, 241.460007, 437426000 1234002248.564, 39, 74, 6, 35.669998, 240.460007, 437426000 1234002248.704, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002248.839, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002248.979, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002249.115, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002249.255, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002249.395, 42, 74, 6, 35.669998, 240.460007, 437426000 1234002249.546, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002249.686, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002249.826, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002249.967, 39, 74, 6, 35.669998, 240.460007, 437426000 1234002250.107, 42, 74, 6, 35.669998, 240.460007, 437426000 1234002250.247, 43, 74, 6, 35.669998, 240.460007, 437426000 1234002250.388, 42, 74, 6, 35.669998, 240.460007, 437426000 1234002250.523, 40, 74, 6, 35.669998, 240.460007, 437426000 1234002250.769, 45, 74, 6, 35.669998, 240.460007, 437425896 1234002250.909, 43, 74, 6, 35.669998, 240.460007, 437425896 1234002251.049, 40, 74, 6, 35.669998, 240.460007, 437425896 1234002251.189, 40, 74, 6, 35.669998, 240.460007, 437425896 1234002251.330, 39, 74, 6, 35.669998, 240.460007, 437425896 1234002251.470, 40, 74, 6, 35.669998, 240.460007, 437425896 1234002251.616, 42, 74, 6, 34.959999, 239.500000, 437425896 1234002251.751, 42, 74, 6, 34.959999, 239.500000, 437425896 1234002251.906, 45, 74, 6, 34.959999, 239.500000, 437425896 1234002252.051, 42, 74, 6, 34.959999, 239.500000, 437425896 1234002252.192, 40, 74, 6, 34.959999, 239.500000, 437425896 1234002252.332, 43, 74, 6, 34.959999, 239.500000, 437425896 1234002252.472, 40, 74, 6, 34.959999, 239.500000, 437425896 1234002252.613, 45, 74, 6, 34.959999, 239.500000, 437425896 1234002252.753, 43, 74, 6, 34.959999, 239.500000, 437425896 1234002252.893, 42, 74, 6, 34.959999, 239.500000, 437425896 1234002253.139, 40, 74, 6, 34.959999, 239.500000, 437425796 1234002253.280, 42, 74, 6, 34.959999, 239.500000, 437425796 1234002253.420, 43, 74, 6, 34.959999, 239.500000, 437425796 1234002253.560, 45, 74, 6, 34.959999, 239.500000, 437425796 1234002253.706, 42, 74, 6, 34.959999, 239.500000, 437425796 1234002253.846, 40, 74, 6, 34.959999, 239.500000, 437425796 1234002253.991, 45, 74, 6, 34.959999, 239.500000, 437425796 1234002254.132, 42, 74, 6, 34.959999, 239.500000, 437425796 1234002254.282, 40, 74, 6, 34.959999, 239.500000, 437425796 1234002254.422, 40, 74, 6, 34.959999, 239.500000, 437425796 1234002254.563, 45, 74, 6, 34.259998, 238.580002, 437425796 1234002254.703, 40, 74, 6, 34.259998, 238.580002, 437425796 1234002254.843, 42, 74, 6, 34.259998, 238.580002, 437425796 1234002254.984, 43, 74, 6, 34.259998, 238.580002, 437425796 1234002255.119, 42, 74, 6, 34.259998, 238.580002, 437425796 1234002255.259, 40, 74, 6, 34.259998, 238.580002, 437425796 1234002255.400, 43, 74, 6, 34.259998, 238.580002, 437425796 1234002255.641, 43, 74, 6, 34.259998, 238.580002, 437425696 1234002255.776, 42, 74, 6, 34.259998, 238.580002, 437425696 1234002255.916, 42, 74, 6, 34.259998, 238.580002, 437425696 1234002256.061, 43, 74, 6, 34.259998, 238.580002, 437425696 1234002256.202, 43, 74, 6, 34.259998, 238.580002, 437425696 1234002256.342, 43, 74, 6, 34.259998, 238.580002, 437425696 1234002256.483, 40, 74, 6, 34.259998, 238.580002, 437425696 1234002256.623, 42, 74, 6, 34.259998, 238.580002, 437425696 1234002256.773, 37, 74, 6, 34.259998, 238.580002, 437425696 1234002256.914, 43, 74, 6, 34.259998, 238.580002, 437425696 1234002257.054, 43, 74, 6, 34.259998, 238.580002, 437425696 1234002257.194, 40, 74, 6, 34.259998, 238.580002, 437425696 1234002257.340, 42, 74, 6, 34.259998, 238.580002, 437425696 1234002257.475, 46, 74, 6, 34.259998, 238.580002, 437425696 1234002257.615, 42, 74, 6, 33.570000, 237.699997, 437425696 1234002257.755, 43, 74, 6, 33.570000, 237.699997, 437425696 1234002257.896, 42, 74, 6, 33.570000, 237.699997, 437425696 1234002258.147, 43, 74, 6, 33.570000, 237.699997, 437425592 1234002258.287, 42, 74, 6, 33.570000, 237.699997, 437425592 1234002258.428, 39, 74, 6, 33.570000, 237.699997, 437425592 1234002258.568, 42, 74, 6, 33.570000, 237.699997, 437425592 1234002258.708, 40, 74, 6, 33.570000, 237.699997, 437425592 1234002258.848, 39, 74, 6, 33.570000, 237.699997, 437425592 1234002258.989, 45, 74, 6, 33.570000, 237.699997, 437425592 1234002259.129, 40, 74, 6, 33.570000, 237.699997, 437425592 1234002259.284, 42, 74, 6, 33.570000, 237.699997, 437425592 1234002259.425, 42, 74, 6, 33.570000, 237.699997, 437425592 1234002259.565, 40, 74, 6, 33.570000, 237.699997, 437425592 1234002259.711, 43, 74, 6, 33.570000, 237.699997, 437425592 1234002259.851, 40, 74, 6, 33.570000, 237.699997, 437425592 1234002259.991, 43, 74, 6, 33.570000, 237.699997, 437425592 1234002260.132, 42, 74, 6, 33.570000, 237.699997, 437425592 1234002260.272, 40, 74, 6, 33.570000, 237.699997, 437425592 1234002260.412, 42, 74, 6, 33.570000, 237.699997, 437425592 1234002260.552, 39, 74, 6, 32.889999, 236.860001, 437425592 1234002260.693, 43, 74, 6, 32.889999, 236.860001, 437425592 1234002260.934, 43, 74, 6, 32.889999, 236.860001, 437425488 1234002261.074, 43, 74, 6, 32.889999, 236.860001, 437425488 1234002261.214, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002261.354, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002261.495, 43, 74, 6, 32.889999, 236.860001, 437425488 1234002261.635, 42, 74, 6, 32.889999, 236.860001, 437425488 1234002261.775, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002261.911, 42, 74, 6, 32.889999, 236.860001, 437425488 1234002262.051, 43, 74, 6, 32.889999, 236.860001, 437425488 1234002262.191, 46, 74, 6, 32.889999, 236.860001, 437425488 1234002262.332, 42, 74, 6, 32.889999, 236.860001, 437425488 1234002262.477, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002262.617, 45, 74, 6, 32.889999, 236.860001, 437425488 1234002262.763, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002262.903, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002263.043, 40, 74, 6, 32.889999, 236.860001, 437425488 1234002263.184, 42, 74, 6, 32.889999, 236.860001, 437425488 1234002263.324, 74, 74, 6, 32.889999, 236.860001, 437425488 1234002263.459, 88, 74, 6, 32.889999, 236.860001, 437425488 1234002263.600, 96, 74, 6, 32.220001, 236.059998, 437425488 1234002263.916, 437425384, 75, 6, 32.220001, 236.059998, 437425384 1234002272.791, 39, 75, 6, 30.270000, 233.850006, 437425180 1234002273.032, 40, 75, 6, 30.270000, 233.850006, 437425076 1234002273.172, 42, 75, 6, 30.270000, 233.850006, 437425076 1234002273.312, 40, 75, 6, 30.270000, 233.850006, 437425076 1234002273.453, 39, 75, 6, 30.270000, 233.850006, 437425076 1234002273.594, 43, 75, 6, 30.270000, 233.850006, 437425076 1234002273.734, 39, 75, 6, 30.270000, 233.850006, 437425076 1234002273.874, 43, 75, 6, 30.270000, 233.850006, 437425076 1234002274.015, 42, 75, 6, 30.270000, 233.850006, 437425076 1234002274.175, 39, 75, 6, 30.270000, 233.850006, 437425076 1234002274.315, 42, 75, 6, 30.270000, 233.850006, 437425076 1234002274.461, 42, 75, 6, 30.270000, 233.850006, 437425076 1234002274.601, 39, 75, 6, 30.270000, 233.850006, 437425076 1234002274.741, 40, 75, 6, 30.270000, 233.850006, 437425076 1234002274.882, 40, 75, 6, 30.270000, 233.850006, 437425076 1234002275.022, 43, 75, 6, 30.270000, 233.850006, 437425076 1234002275.162, 43, 75, 6, 30.270000, 233.850006, 437425076 1234002275.303, 43, 75, 6, 30.270000, 233.850006, 437425076 1234002275.443, 40, 75, 6, 30.270000, 233.850006, 437425076 1234002275.583, 40, 75, 6, 29.639999, 233.169998, 437425076 1234002275.723, 40, 75, 6, 29.639999, 233.169998, 437425076 1234002275.864, 42, 75, 6, 29.639999, 233.169998, 437425076 1234002276.004, 45, 75, 6, 29.639999, 233.169998, 437425076 1234002276.255, 39, 75, 6, 29.639999, 233.169998, 437424976 1234002276.395, 42, 75, 6, 29.639999, 233.169998, 437424976 1234002276.535, 40, 75, 6, 29.639999, 233.169998, 437424976 1234002276.676, 40, 75, 6, 29.639999, 233.169998, 437424976 1234002276.811, 43, 75, 6, 29.639999, 233.169998, 437424976 1234002276.951, 45, 75, 6, 29.639999, 233.169998, 437424976 1234002277.092, 40, 75, 6, 29.639999, 233.169998, 437424976 1234002277.232, 42, 75, 6, 29.639999, 233.169998, 437424976 1234002277.387, 42, 75, 6, 29.639999, 233.169998, 437424976 1234002277.528, 39, 75, 6, 29.639999, 233.169998, 437424976 1234002277.668, 43, 75, 6, 29.639999, 233.169998, 437424976 1234002277.808, 43, 75, 6, 29.639999, 233.169998, 437424976 1234002277.949, 42, 75, 6, 29.639999, 233.169998, 437424976 1234002278.089, 43, 75, 6, 29.639999, 233.169998, 437424976 1234002278.229, 42, 75, 6, 29.639999, 233.169998, 437424976 1234002278.370, 39, 75, 6, 29.639999, 233.169998, 437424976 1234002278.510, 42, 75, 6, 29.639999, 233.169998, 437424976 1234002278.650, 43, 75, 6, 29.020000, 232.520004, 437424976 1234002278.791, 43, 75, 6, 29.020000, 232.520004, 437424976 1234002278.931, 42, 75, 6, 29.020000, 232.520004, 437424976 1234002279.071, 40, 75, 6, 29.020000, 232.520004, 437424976 1234002279.212, 42, 75, 6, 29.020000, 232.520004, 437424976 1234002279.352, 42, 75, 6, 29.020000, 232.520004, 437424976 1234002279.492, 42, 75, 6, 29.020000, 232.520004, 437424976 1234002279.733, 42, 75, 6, 29.020000, 232.520004, 437424872 1234002279.873, 42, 75, 6, 29.020000, 232.520004, 437424872 1234002280.014, 43, 75, 6, 29.020000, 232.520004, 437424872 1234002280.154, 43, 75, 6, 29.020000, 232.520004, 437424872 1234002280.294, 40, 75, 6, 29.020000, 232.520004, 437424872 1234002280.440, 43, 75, 6, 29.020000, 232.520004, 437424872 1234002280.580, 42, 75, 6, 29.020000, 232.520004, 437424872 1234002280.720, 42, 75, 6, 29.020000, 232.520004, 437424872 1234002280.875, 39, 75, 6, 29.020000, 232.520004, 437424872 1234002281.016, 42, 75, 6, 29.020000, 232.520004, 437424872 1234002281.156, 40, 75, 6, 29.020000, 232.520004, 437424872 1234002281.301, 40, 75, 6, 29.020000, 232.520004, 437424872 1234002281.443, 40, 75, 6, 29.020000, 232.520004, 437424872 1234002281.583, 43, 75, 6, 28.420000, 231.889999, 437424872 1234002281.723, 40, 75, 6, 28.420000, 231.889999, 437424872 1234002281.863, 40, 75, 6, 28.420000, 231.889999, 437424872 1234002281.999, 40, 75, 6, 28.420000, 231.889999, 437424872 1234002282.139, 42, 75, 6, 28.420000, 231.889999, 437424872 1234002282.279, 42, 75, 6, 28.420000, 231.889999, 437424872 1234002282.420, 39, 75, 6, 28.420000, 231.889999, 437424872 1234002282.560, 42, 75, 6, 28.420000, 231.889999, 437424872 1234002282.701, 43, 75, 6, 28.420000, 231.889999, 437424872 1234002282.846, 42, 75, 6, 28.420000, 231.889999, 437424872 1234002282.986, 42, 75, 6, 28.420000, 231.889999, 437424872 1234002283.127, 39, 75, 6, 28.420000, 231.889999, 437424872 1234002283.372, 42, 75, 6, 28.420000, 231.889999, 437424772 1234002283.518, 45, 75, 6, 28.420000, 231.889999, 437424772 1234002283.658, 42, 75, 6, 28.420000, 231.889999, 437424772 1234002283.799, 43, 75, 6, 28.420000, 231.889999, 437424772 1234002283.939, 43, 75, 6, 28.420000, 231.889999, 437424772 1234002284.079, 42, 75, 6, 28.420000, 231.889999, 437424772 1234002284.220, 43, 75, 6, 28.420000, 231.889999, 437424772 1234002284.355, 42, 75, 6, 28.420000, 231.889999, 437424772 1234002284.505, 39, 75, 6, 28.420000, 231.889999, 437424772 1234002284.645, 42, 75, 6, 27.820000, 231.289993, 437424772 1234002284.791, 42, 75, 6, 27.820000, 231.289993, 437424772 1234002284.931, 42, 75, 6, 27.820000, 231.289993, 437424772 1234002285.071, 43, 75, 6, 27.820000, 231.289993, 437424772 1234002285.207, 40, 75, 6, 27.820000, 231.289993, 437424772 1234002285.347, 43, 75, 6, 27.820000, 231.289993, 437424772 1234002285.487, 40, 75, 6, 27.820000, 231.289993, 437424772 1234002285.628, 40, 75, 6, 27.820000, 231.289993, 437424772 1234002285.763, 43, 75, 6, 27.820000, 231.289993, 437424772 1234002285.903, 39, 75, 6, 27.820000, 231.289993, 437424772 1234002286.044, 40, 75, 6, 27.820000, 231.289993, 437424772 1234002286.179, 40, 75, 6, 27.820000, 231.289993, 437424772 1234002286.319, 40, 75, 6, 27.820000, 231.289993, 437424772 1234002286.455, 43, 75, 6, 27.820000, 231.289993, 437424772 1234002286.595, 42, 75, 6, 27.820000, 231.289993, 437424772 1234002286.736, 43, 75, 6, 27.820000, 231.289993, 437424772 1234002286.876, 45, 75, 6, 27.820000, 231.289993, 437424772 1234002287.122, 42, 75, 6, 27.820000, 231.289993, 437424672 1234002287.262, 43, 75, 6, 27.820000, 231.289993, 437424672 1234002287.402, 43, 75, 6, 27.820000, 231.289993, 437424672 1234002287.543, 43, 75, 6, 27.240000, 230.720001, 437424672 1234002287.683, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002287.823, 43, 75, 6, 27.240000, 230.720001, 437424672 1234002287.964, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002288.099, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002288.244, 43, 75, 6, 27.240000, 230.720001, 437424672 1234002288.384, 43, 75, 6, 27.240000, 230.720001, 437424672 1234002288.525, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002288.665, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002288.810, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002288.951, 46, 75, 6, 27.240000, 230.720001, 437424672 1234002289.091, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002289.231, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002289.367, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002289.507, 43, 75, 6, 27.240000, 230.720001, 437424672 1234002289.647, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002289.788, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002289.928, 43, 75, 6, 27.240000, 230.720001, 437424672 1234002290.063, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002290.204, 42, 75, 6, 27.240000, 230.720001, 437424672 1234002290.344, 40, 75, 6, 27.240000, 230.720001, 437424672 1234002290.489, 39, 75, 6, 27.240000, 230.720001, 437424672 1234002290.630, 40, 75, 6, 26.670000, 230.160004, 437424672 1234002290.770, 43, 75, 6, 26.670000, 230.160004, 437424672 1234002290.910, 43, 75, 6, 26.670000, 230.160004, 437424672 1234002291.151, 42, 75, 6, 26.670000, 230.160004, 437424572 1234002291.291, 42, 75, 6, 26.670000, 230.160004, 437424572 1234002291.433, 42, 75, 6, 26.670000, 230.160004, 437424572 1234002291.573, 42, 75, 6, 26.670000, 230.160004, 437424572 1234002291.713, 43, 75, 6, 26.670000, 230.160004, 437424572 1234002291.858, 42, 75, 6, 26.670000, 230.160004, 437424572 1234002291.999, 40, 75, 6, 26.670000, 230.160004, 437424572 1234002292.139, 43, 75, 6, 26.670000, 230.160004, 437424572 1234002292.294, 42, 75, 6, 26.670000, 230.160004, 437424572 1234002292.435, 43, 75, 6, 26.670000, 230.160004, 437424572 1234002292.575, 43, 75, 6, 26.670000, 230.160004, 437424572 1234002292.716, 40, 75, 6, 26.670000, 230.160004, 437424572 1234002292.856, 43, 75, 6, 26.670000, 230.160004, 437424572 1234002292.996, 43, 75, 6, 26.670000, 230.160004, 437424572 1234002293.137, 39, 75, 6, 26.670000, 230.160004, 437424572 1234002293.277, 95, 75, 6, 26.670000, 230.160004, 437424572 1234002293.417, 90, 75, 6, 26.670000, 230.160004, 437424572 1234002293.563, 79, 75, 6, 26.100000, 229.630005, 437424572 1234002293.783, 0, 76, 6, 26.100000, 229.630005, 437424572 1234002302.745, 40, 76, 6, 24.480000, 228.139999, 437424368 1234002302.890, 39, 76, 6, 24.480000, 228.139999, 437424368 1234002303.030, 42, 76, 6, 24.480000, 228.139999, 437424368 1234002303.171, 40, 76, 6, 24.480000, 228.139999, 437424368 1234002303.311, 40, 76, 6, 24.480000, 228.139999, 437424368 1234002303.451, 40, 76, 6, 24.480000, 228.139999, 437424368 1234002303.592, 39, 76, 6, 24.480000, 228.139999, 437424368 1234002303.727, 39, 76, 6, 24.480000, 228.139999, 437424368 1234002303.867, 37, 76, 6, 24.480000, 228.139999, 437424368 1234002304.007, 40, 76, 6, 24.480000, 228.139999, 437424368 1234002304.148, 40, 76, 6, 24.480000, 228.139999, 437424368 1234002304.288, 37, 76, 6, 24.480000, 228.139999, 437424368 1234002304.428, 42, 76, 6, 24.480000, 228.139999, 437424368 1234002304.569, 37, 76, 6, 24.480000, 228.139999, 437424368 1234002304.709, 42, 76, 6, 24.480000, 228.139999, 437424368 1234002304.960, 39, 76, 6, 24.480000, 228.139999, 437424268 1234002305.095, 42, 76, 6, 24.480000, 228.139999, 437424268 1234002305.235, 42, 76, 6, 24.480000, 228.139999, 437424268 1234002305.376, 40, 76, 6, 24.480000, 228.139999, 437424268 1234002305.511, 45, 76, 6, 24.480000, 228.139999, 437424268 1234002305.651, 39, 76, 6, 23.959999, 227.679993, 437424268 1234002305.792, 39, 76, 6, 23.959999, 227.679993, 437424268 1234002305.932, 43, 76, 6, 23.959999, 227.679993, 437424268 1234002306.077, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002306.223, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002306.363, 40, 76, 6, 23.959999, 227.679993, 437424268 1234002306.503, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002306.644, 43, 76, 6, 23.959999, 227.679993, 437424268 1234002306.784, 37, 76, 6, 23.959999, 227.679993, 437424268 1234002306.929, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002307.070, 40, 76, 6, 23.959999, 227.679993, 437424268 1234002307.210, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002307.350, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002307.495, 35, 76, 6, 23.959999, 227.679993, 437424268 1234002307.636, 40, 76, 6, 23.959999, 227.679993, 437424268 1234002307.776, 40, 76, 6, 23.959999, 227.679993, 437424268 1234002307.916, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002308.057, 40, 76, 6, 23.959999, 227.679993, 437424268 1234002308.197, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002308.337, 40, 76, 6, 23.959999, 227.679993, 437424268 1234002308.483, 42, 76, 6, 23.959999, 227.679993, 437424268 1234002308.623, 43, 76, 6, 23.440001, 227.240005, 437424268 1234002308.763, 40, 76, 6, 23.440001, 227.240005, 437424268 1234002308.904, 40, 76, 6, 23.440001, 227.240005, 437424268 1234002309.039, 40, 76, 6, 23.440001, 227.240005, 437424268 1234002309.179, 42, 76, 6, 23.440001, 227.240005, 437424268 1234002309.320, 40, 76, 6, 23.440001, 227.240005, 437424268 1234002309.460, 42, 76, 6, 23.440001, 227.240005, 437424268 1234002309.600, 43, 76, 6, 23.440001, 227.240005, 437424268 1234002309.740, 42, 76, 6, 23.440001, 227.240005, 437424268 1234002309.876, 40, 76, 6, 23.440001, 227.240005, 437424268 1234002310.122, 42, 76, 6, 23.440001, 227.240005, 437424168 1234002310.262, 42, 76, 6, 23.440001, 227.240005, 437424168 1234002310.407, 43, 76, 6, 23.440001, 227.240005, 437424168 1234002310.548, 39, 76, 6, 23.440001, 227.240005, 437424168 1234002310.688, 40, 76, 6, 23.440001, 227.240005, 437424168 1234002310.829, 40, 76, 6, 23.440001, 227.240005, 437424168 1234002310.969, 39, 76, 6, 23.440001, 227.240005, 437424168 1234002311.114, 39, 76, 6, 23.440001, 227.240005, 437424168 1234002311.260, 42, 76, 6, 23.440001, 227.240005, 437424168 1234002311.400, 40, 76, 6, 23.440001, 227.240005, 437424168 1234002311.535, 40, 76, 6, 22.940001, 226.809998, 437424168 1234002311.671, 40, 76, 6, 22.940001, 226.809998, 437424168 1234002311.811, 45, 76, 6, 22.940001, 226.809998, 437424168 1234002311.951, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002312.087, 40, 76, 6, 22.940001, 226.809998, 437424168 1234002312.227, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002312.367, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002312.508, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002312.648, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002312.783, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002312.924, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002313.064, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002313.204, 40, 76, 6, 22.940001, 226.809998, 437424168 1234002313.344, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002313.485, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002313.630, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002313.775, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002313.916, 40, 76, 6, 22.940001, 226.809998, 437424168 1234002314.056, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002314.196, 40, 76, 6, 22.940001, 226.809998, 437424168 1234002314.337, 43, 76, 6, 22.940001, 226.809998, 437424168 1234002314.477, 42, 76, 6, 22.940001, 226.809998, 437424168 1234002314.617, 42, 76, 6, 22.450001, 226.389999, 437424168 1234002314.763, 43, 76, 6, 22.450001, 226.389999, 437424168 1234002314.903, 42, 76, 6, 22.450001, 226.389999, 437424168 1234002315.043, 43, 76, 6, 22.450001, 226.389999, 437424168 1234002315.183, 40, 76, 6, 22.450001, 226.389999, 437424168 1234002315.324, 40, 76, 6, 22.450001, 226.389999, 437424168 1234002315.464, 42, 76, 6, 22.450001, 226.389999, 437424168 1234002315.604, 40, 76, 6, 22.450001, 226.389999, 437424168 1234002315.850, 43, 76, 6, 22.450001, 226.389999, 437424068 1234002315.996, 42, 76, 6, 22.450001, 226.389999, 437424068 1234002316.136, 42, 76, 6, 22.450001, 226.389999, 437424068 1234002316.276, 40, 76, 6, 22.450001, 226.389999, 437424068 1234002316.418, 42, 76, 6, 22.450001, 226.389999, 437424068 1234002316.558, 40, 76, 6, 22.450001, 226.389999, 437424068 1234002316.703, 43, 76, 6, 22.450001, 226.389999, 437424068 1234002316.843, 45, 76, 6, 22.450001, 226.389999, 437424068 1234002316.994, 42, 76, 6, 22.450001, 226.389999, 437424068 1234002317.139, 43, 76, 6, 22.450001, 226.389999, 437424068 1234002317.279, 42, 76, 6, 22.450001, 226.389999, 437424068 1234002317.420, 43, 76, 6, 22.450001, 226.389999, 437424068 1234002317.560, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002317.706, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002317.846, 42, 76, 6, 21.969999, 225.990005, 437424068 1234002317.986, 45, 76, 6, 21.969999, 225.990005, 437424068 1234002318.127, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002318.267, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002318.407, 42, 76, 6, 21.969999, 225.990005, 437424068 1234002318.548, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002318.688, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002318.829, 45, 76, 6, 21.969999, 225.990005, 437424068 1234002318.969, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002319.109, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002319.255, 42, 76, 6, 21.969999, 225.990005, 437424068 1234002319.395, 40, 76, 6, 21.969999, 225.990005, 437424068 1234002319.535, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002319.675, 39, 76, 6, 21.969999, 225.990005, 437424068 1234002319.816, 45, 76, 6, 21.969999, 225.990005, 437424068 1234002319.956, 37, 76, 6, 21.969999, 225.990005, 437424068 1234002320.096, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002320.237, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002320.377, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002320.517, 43, 76, 6, 21.969999, 225.990005, 437424068 1234002320.658, 40, 76, 6, 21.490000, 225.610001, 437424068 1234002320.798, 43, 76, 6, 21.490000, 225.610001, 437424068 1234002320.943, 42, 76, 6, 21.490000, 225.610001, 437424068 1234002321.084, 40, 76, 6, 21.490000, 225.610001, 437424068 1234002321.219, 43, 76, 6, 21.490000, 225.610001, 437424068 1234002321.359, 42, 76, 6, 21.490000, 225.610001, 437424068 1234002321.499, 42, 76, 6, 21.490000, 225.610001, 437424068 1234002321.640, 40, 76, 6, 21.490000, 225.610001, 437424068 1234002321.785, 43, 76, 6, 21.490000, 225.610001, 437424068 1234002322.026, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002322.171, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002322.312, 43, 76, 6, 21.490000, 225.610001, 437423968 1234002322.452, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002322.592, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002322.733, 40, 76, 6, 21.490000, 225.610001, 437423968 1234002322.873, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002323.013, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002323.164, 42, 76, 6, 21.490000, 225.610001, 437423968 1234002323.304, 79, 76, 6, 21.490000, 225.610001, 437423968 1234002323.444, 71, 76, 6, 21.490000, 225.610001, 437423968 1234002323.580, 67, 76, 6, 21.020000, 225.229996, 437423968 1234002323.735, 0, 77, 6, 21.020000, 225.229996, 437423968 1234002332.510, 0, 77, 6, 20.120001, 224.520004, 437423868 1234002332.650, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002332.796, 45, 77, 6, 19.680000, 224.179993, 437423868 1234002332.931, 40, 77, 6, 19.680000, 224.179993, 437423868 1234002333.071, 42, 77, 6, 19.680000, 224.179993, 437423868 1234002333.212, 43, 77, 6, 19.680000, 224.179993, 437423868 1234002333.352, 40, 77, 6, 19.680000, 224.179993, 437423868 1234002333.492, 42, 77, 6, 19.680000, 224.179993, 437423868 1234002333.633, 40, 77, 6, 19.680000, 224.179993, 437423868 1234002333.783, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002333.923, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002334.063, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002334.199, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002334.339, 42, 77, 6, 19.680000, 224.179993, 437423868 1234002334.479, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002334.620, 40, 77, 6, 19.680000, 224.179993, 437423868 1234002334.760, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002334.900, 42, 77, 6, 19.680000, 224.179993, 437423868 1234002335.041, 40, 77, 6, 19.680000, 224.179993, 437423868 1234002335.176, 43, 77, 6, 19.680000, 224.179993, 437423868 1234002335.321, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002335.462, 39, 77, 6, 19.680000, 224.179993, 437423868 1234002335.607, 39, 77, 6, 19.240000, 223.850006, 437423868 1234002335.747, 39, 77, 6, 19.240000, 223.850006, 437423868 1234002335.988, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002336.128, 40, 77, 6, 19.240000, 223.850006, 437423768 1234002336.269, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002336.409, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002336.554, 46, 77, 6, 19.240000, 223.850006, 437423768 1234002336.695, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002336.835, 40, 77, 6, 19.240000, 223.850006, 437423768 1234002336.975, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002337.126, 43, 77, 6, 19.240000, 223.850006, 437423768 1234002337.271, 48, 77, 6, 19.240000, 223.850006, 437423768 1234002337.411, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002337.552, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002337.692, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002337.827, 43, 77, 6, 19.240000, 223.850006, 437423768 1234002337.968, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002338.108, 40, 77, 6, 19.240000, 223.850006, 437423768 1234002338.243, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002338.384, 42, 77, 6, 19.240000, 223.850006, 437423768 1234002338.524, 40, 77, 6, 19.240000, 223.850006, 437423768 1234002338.664, 43, 77, 6, 18.820000, 223.529999, 437423768 1234002338.805, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002338.945, 43, 77, 6, 18.820000, 223.529999, 437423768 1234002339.085, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002339.226, 40, 77, 6, 18.820000, 223.529999, 437423768 1234002339.366, 43, 77, 6, 18.820000, 223.529999, 437423768 1234002339.511, 39, 77, 6, 18.820000, 223.529999, 437423768 1234002339.652, 45, 77, 6, 18.820000, 223.529999, 437423768 1234002339.792, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002339.932, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002340.072, 43, 77, 6, 18.820000, 223.529999, 437423768 1234002340.218, 45, 77, 6, 18.820000, 223.529999, 437423768 1234002340.358, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002340.503, 39, 77, 6, 18.820000, 223.529999, 437423768 1234002340.644, 40, 77, 6, 18.820000, 223.529999, 437423768 1234002340.784, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002340.925, 40, 77, 6, 18.820000, 223.529999, 437423768 1234002341.070, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002341.215, 40, 77, 6, 18.820000, 223.529999, 437423768 1234002341.356, 42, 77, 6, 18.820000, 223.529999, 437423768 1234002341.496, 39, 77, 6, 18.820000, 223.529999, 437423768 1234002341.636, 43, 77, 6, 18.400000, 223.220001, 437423768 1234002341.777, 42, 77, 6, 18.400000, 223.220001, 437423768 1234002341.917, 43, 77, 6, 18.400000, 223.220001, 437423768 1234002342.057, 40, 77, 6, 18.400000, 223.220001, 437423768 1234002342.198, 42, 77, 6, 18.400000, 223.220001, 437423768 1234002342.338, 43, 77, 6, 18.400000, 223.220001, 437423768 1234002342.478, 40, 77, 6, 18.400000, 223.220001, 437423768 1234002342.623, 42, 77, 6, 18.400000, 223.220001, 437423768 1234002342.764, 40, 77, 6, 18.400000, 223.220001, 437423768 1234002342.904, 39, 77, 6, 18.400000, 223.220001, 437423768 1234002343.045, 43, 77, 6, 18.400000, 223.220001, 437423768 1234002343.185, 40, 77, 6, 18.400000, 223.220001, 437423768 1234002343.325, 42, 77, 6, 18.400000, 223.220001, 437423768 1234002343.466, 42, 77, 6, 18.400000, 223.220001, 437423768 1234002343.606, 43, 77, 6, 18.400000, 223.220001, 437423768 1234002343.751, 43, 77, 6, 18.400000, 223.220001, 437423768 1234002344.007, 45, 77, 6, 18.400000, 223.220001, 437423668 1234002344.147, 45, 77, 6, 18.400000, 223.220001, 437423668 1234002344.288, 45, 77, 6, 18.400000, 223.220001, 437423668 1234002344.428, 45, 77, 6, 18.400000, 223.220001, 437423668 1234002344.568, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002344.704, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002344.844, 40, 77, 6, 17.990000, 222.919998, 437423668 1234002344.984, 45, 77, 6, 17.990000, 222.919998, 437423668 1234002345.140, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002345.280, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002345.425, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002345.571, 40, 77, 6, 17.990000, 222.919998, 437423668 1234002345.711, 45, 77, 6, 17.990000, 222.919998, 437423668 1234002345.852, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002345.992, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002346.132, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002346.272, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002346.413, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002346.553, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002346.698, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002346.839, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002346.979, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002347.119, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002347.255, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002347.395, 42, 77, 6, 17.990000, 222.919998, 437423668 1234002347.535, 43, 77, 6, 17.990000, 222.919998, 437423668 1234002347.671, 42, 77, 6, 17.590000, 222.630005, 437423668 1234002347.811, 40, 77, 6, 17.590000, 222.630005, 437423668 1234002347.951, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002348.092, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002348.232, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002348.372, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002348.518, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002348.658, 37, 77, 6, 17.590000, 222.630005, 437423668 1234002348.798, 40, 77, 6, 17.590000, 222.630005, 437423668 1234002348.939, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002349.079, 42, 77, 6, 17.590000, 222.630005, 437423668 1234002349.219, 43, 77, 6, 17.590000, 222.630005, 437423668 1234002349.359, 46, 77, 6, 17.590000, 222.630005, 437423668 1234002349.500, 39, 77, 6, 17.590000, 222.630005, 437423668 1234002349.635, 42, 77, 6, 17.590000, 222.630005, 437423668 1234002349.775, 39, 77, 6, 17.590000, 222.630005, 437423668 1234002349.911, 42, 77, 6, 17.590000, 222.630005, 437423668 1234002350.051, 40, 77, 6, 17.590000, 222.630005, 437423668 1234002350.191, 40, 77, 6, 17.590000, 222.630005, 437423668 1234002350.337, 40, 77, 6, 17.590000, 222.630005, 437423668 1234002350.477, 45, 77, 6, 17.590000, 222.630005, 437423668 1234002350.617, 40, 77, 6, 17.190001, 222.350006, 437423668 1234002350.757, 43, 77, 6, 17.190001, 222.350006, 437423668 1234002350.903, 42, 77, 6, 17.190001, 222.350006, 437423668 1234002351.043, 42, 77, 6, 17.190001, 222.350006, 437423668 1234002351.183, 42, 77, 6, 17.190001, 222.350006, 437423668 1234002351.324, 43, 77, 6, 17.190001, 222.350006, 437423668 1234002351.464, 43, 77, 6, 17.190001, 222.350006, 437423668 1234002351.609, 42, 77, 6, 17.190001, 222.350006, 437423668 1234002351.750, 45, 77, 6, 17.190001, 222.350006, 437423668 1234002351.895, 42, 77, 6, 17.190001, 222.350006, 437423668 1234002352.035, 40, 77, 6, 17.190001, 222.350006, 437423668 1234002352.176, 40, 77, 6, 17.190001, 222.350006, 437423668 1234002352.316, 42, 77, 6, 17.190001, 222.350006, 437423668 1234002352.456, 39, 77, 6, 17.190001, 222.350006, 437423668 1234002352.597, 39, 77, 6, 17.190001, 222.350006, 437423668 1234002352.737, 39, 77, 6, 17.190001, 222.350006, 437423668 1234002352.978, 42, 77, 6, 17.190001, 222.350006, 437423568 1234002353.118, 42, 77, 6, 17.190001, 222.350006, 437423568 1234002353.258, 101, 77, 6, 17.190001, 222.350006, 437423568 1234002353.399, 99, 77, 6, 17.190001, 222.350006, 437423568 1234002353.539, 93, 77, 6, 16.799999, 222.080002, 437423568 1234002353.679, 85, 77, 6, 16.799999, 222.080002, 437423568 1234002353.820, 76, 77, 6, 16.799999, 222.080002, 437423568 1234002353.960, 62, 77, 6, 16.799999, 222.080002, 437423568 1234002354.115, 48, 77, 6, 16.799999, 222.080002, 437423568 1234002354.256, 43, 77, 6, 16.799999, 222.080002, 437423568 1234002354.396, 49, 77, 6, 16.799999, 222.080002, 437423568 1234002354.541, 62, 77, 6, 16.799999, 222.080002, 437423568 1234002354.681, 67, 77, 6, 16.799999, 222.080002, 437423568 1234002354.822, 43, 77, 6, 16.799999, 222.080002, 437423568 1234002354.967, 39, 77, 6, 16.799999, 222.080002, 437423568 1234002355.107, 40, 77, 6, 16.799999, 222.080002, 437423568 1234002355.248, 43, 77, 6, 16.799999, 222.080002, 437423568 1234002355.383, 42, 77, 6, 16.799999, 222.080002, 437423568 1234002355.523, 43, 77, 6, 16.799999, 222.080002, 437423568 1234002355.659, 39, 77, 6, 16.799999, 222.080002, 437423568 1234002355.799, 45, 77, 6, 16.799999, 222.080002, 437423568 1234002355.939, 42, 77, 6, 16.799999, 222.080002, 437423568 1234002356.080, 40, 77, 6, 16.799999, 222.080002, 437423568 1234002356.215, 40, 77, 6, 16.799999, 222.080002, 437423568 1234002356.355, 40, 77, 6, 16.799999, 222.080002, 437423568 1234002356.496, 42, 77, 6, 16.799999, 222.080002, 437423568 1234002356.636, 40, 77, 6, 16.420000, 221.809998, 437423568 1234002356.776, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002356.916, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002357.062, 42, 77, 6, 16.420000, 221.809998, 437423568 1234002357.202, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002357.342, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002357.483, 40, 77, 6, 16.420000, 221.809998, 437423568 1234002357.623, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002357.763, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002357.904, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002358.044, 42, 77, 6, 16.420000, 221.809998, 437423568 1234002358.185, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002358.330, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002358.475, 45, 77, 6, 16.420000, 221.809998, 437423568 1234002358.616, 46, 77, 6, 16.420000, 221.809998, 437423568 1234002358.756, 39, 77, 6, 16.420000, 221.809998, 437423568 1234002358.896, 40, 77, 6, 16.420000, 221.809998, 437423568 1234002359.041, 40, 77, 6, 16.420000, 221.809998, 437423568 1234002359.182, 46, 77, 6, 16.420000, 221.809998, 437423568 1234002359.322, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002359.467, 43, 77, 6, 16.420000, 221.809998, 437423568 1234002359.608, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002359.748, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002359.888, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002360.034, 42, 77, 6, 16.040001, 221.550003, 437423568 1234002360.174, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002360.314, 45, 77, 6, 16.040001, 221.550003, 437423568 1234002360.455, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002360.595, 42, 77, 6, 16.040001, 221.550003, 437423568 1234002360.736, 40, 77, 6, 16.040001, 221.550003, 437423568 1234002360.871, 40, 77, 6, 16.040001, 221.550003, 437423568 1234002361.011, 45, 77, 6, 16.040001, 221.550003, 437423568 1234002361.152, 39, 77, 6, 16.040001, 221.550003, 437423568 1234002361.292, 42, 77, 6, 16.040001, 221.550003, 437423568 1234002361.433, 40, 77, 6, 16.040001, 221.550003, 437423568 1234002361.578, 42, 77, 6, 16.040001, 221.550003, 437423568 1234002361.723, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002361.864, 40, 77, 6, 16.040001, 221.550003, 437423568 1234002362.004, 42, 77, 6, 16.040001, 221.550003, 437423568 1234002362.144, 43, 77, 6, 16.040001, 221.550003, 437423568 1234002362.285, 40, 77, 6, 16.040001, 221.550003, 437423568 1234002362.426, 42, 77, 6, 16.040001, 221.550003, 437423568 1234002362.566, 39, 77, 6, 15.670000, 221.300003, 437423568 1234002362.707, 39, 77, 6, 15.670000, 221.300003, 437423568 1234002362.847, 43, 77, 6, 15.670000, 221.300003, 437423568 1234002362.987, 43, 77, 6, 15.670000, 221.300003, 437423568 1234002363.223, 40, 77, 6, 15.670000, 221.300003, 437423468 1234002363.359, 43, 77, 6, 15.670000, 221.300003, 437423468 1234002363.499, 43, 77, 6, 15.670000, 221.300003, 437423468 1234002363.639, 39, 77, 6, 15.670000, 221.300003, 437423468 1234002363.780, 43, 77, 6, 15.670000, 221.300003, 437423468 1234002363.920, 39, 77, 6, 15.670000, 221.300003, 437423468 1234002364.060, 45, 77, 6, 15.670000, 221.300003, 437423468 1234002364.200, 39, 77, 6, 15.670000, 221.300003, 437423468 1234002364.351, 42, 77, 6, 15.670000, 221.300003, 437423468 1234002364.491, 40, 77, 6, 15.670000, 221.300003, 437423468 1234002364.631, 40, 77, 6, 15.670000, 221.300003, 437423468 1234002364.772, 39, 77, 6, 15.670000, 221.300003, 437423468 1234002364.912, 42, 77, 6, 15.670000, 221.300003, 437423468 1234002365.052, 42, 77, 6, 15.670000, 221.300003, 437423468 1234002365.198, 42, 77, 6, 15.670000, 221.300003, 437423468 1234002365.338, 43, 77, 6, 15.670000, 221.300003, 437423468 1234002365.483, 43, 77, 6, 15.670000, 221.300003, 437423468 1234002365.624, 43, 77, 6, 15.310000, 221.059998, 437423468 1234002365.759, 43, 77, 6, 15.310000, 221.059998, 437423468 1234002365.899, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002366.040, 43, 77, 6, 15.310000, 221.059998, 437423468 1234002366.180, 45, 77, 6, 15.310000, 221.059998, 437423468 1234002366.320, 40, 77, 6, 15.310000, 221.059998, 437423468 1234002366.461, 40, 77, 6, 15.310000, 221.059998, 437423468 1234002366.596, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002366.736, 39, 77, 6, 15.310000, 221.059998, 437423468 1234002366.871, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002367.012, 43, 77, 6, 15.310000, 221.059998, 437423468 1234002367.152, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002367.292, 40, 77, 6, 15.310000, 221.059998, 437423468 1234002367.433, 46, 77, 6, 15.310000, 221.059998, 437423468 1234002367.573, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002367.713, 45, 77, 6, 15.310000, 221.059998, 437423468 1234002367.859, 40, 77, 6, 15.310000, 221.059998, 437423468 1234002367.999, 40, 77, 6, 15.310000, 221.059998, 437423468 1234002368.139, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002368.280, 42, 77, 6, 15.310000, 221.059998, 437423468 1234002368.415, 40, 77, 6, 15.310000, 221.059998, 437423468 1234002368.555, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002368.696, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002368.836, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002368.971, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002369.112, 43, 77, 6, 14.950000, 220.820007, 437423468 1234002369.252, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002369.392, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002369.533, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002369.673, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002369.813, 40, 77, 6, 14.950000, 220.820007, 437423468 1234002369.954, 46, 77, 6, 14.950000, 220.820007, 437423468 1234002370.094, 43, 77, 6, 14.950000, 220.820007, 437423468 1234002370.234, 40, 77, 6, 14.950000, 220.820007, 437423468 1234002370.375, 43, 77, 6, 14.950000, 220.820007, 437423468 1234002370.515, 40, 77, 6, 14.950000, 220.820007, 437423468 1234002370.655, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002370.796, 43, 77, 6, 14.950000, 220.820007, 437423468 1234002370.936, 45, 77, 6, 14.950000, 220.820007, 437423468 1234002371.071, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002371.211, 42, 77, 6, 14.950000, 220.820007, 437423468 1234002371.352, 40, 77, 6, 14.950000, 220.820007, 437423468 1234002371.492, 40, 77, 6, 14.950000, 220.820007, 437423468 1234002371.632, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002371.773, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002371.918, 42, 77, 6, 14.590000, 220.589996, 437423468 1234002372.063, 45, 77, 6, 14.590000, 220.589996, 437423468 1234002372.204, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002372.344, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002372.484, 45, 77, 6, 14.590000, 220.589996, 437423468 1234002372.625, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002372.765, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002372.905, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002373.051, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002373.191, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002373.331, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002373.472, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002373.612, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002373.752, 42, 77, 6, 14.590000, 220.589996, 437423468 1234002373.887, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002374.028, 43, 77, 6, 14.590000, 220.589996, 437423468 1234002374.168, 42, 77, 6, 14.590000, 220.589996, 437423468 1234002374.308, 40, 77, 6, 14.590000, 220.589996, 437423468 1234002374.449, 42, 77, 6, 14.590000, 220.589996, 437423468 1234002374.589, 43, 77, 6, 14.240000, 220.360001, 437423468 1234002374.729, 42, 77, 6, 14.240000, 220.360001, 437423468 1234002374.975, 40, 77, 6, 14.240000, 220.360001, 437423368 1234002375.115, 45, 77, 6, 14.240000, 220.360001, 437423368 1234002375.256, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002375.396, 43, 77, 6, 14.240000, 220.360001, 437423368 1234002375.536, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002375.677, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002375.817, 43, 77, 6, 14.240000, 220.360001, 437423368 1234002375.962, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002376.113, 45, 77, 6, 14.240000, 220.360001, 437423368 1234002376.253, 43, 77, 6, 14.240000, 220.360001, 437423368 1234002376.394, 43, 77, 6, 14.240000, 220.360001, 437423368 1234002376.534, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002376.679, 45, 77, 6, 14.240000, 220.360001, 437423368 1234002376.819, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002376.960, 43, 77, 6, 14.240000, 220.360001, 437423368 1234002377.100, 43, 77, 6, 14.240000, 220.360001, 437423368 1234002377.240, 40, 77, 6, 14.240000, 220.360001, 437423368 1234002377.386, 45, 77, 6, 14.240000, 220.360001, 437423368 1234002377.531, 42, 77, 6, 14.240000, 220.360001, 437423368 1234002377.671, 43, 77, 6, 13.900000, 220.149994, 437423368 1234002377.812, 45, 77, 6, 13.900000, 220.149994, 437423368 1234002377.952, 39, 77, 6, 13.900000, 220.149994, 437423368 1234002378.087, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002378.228, 39, 77, 6, 13.900000, 220.149994, 437423368 1234002378.368, 45, 77, 6, 13.900000, 220.149994, 437423368 1234002378.503, 43, 77, 6, 13.900000, 220.149994, 437423368 1234002378.644, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002378.784, 40, 77, 6, 13.900000, 220.149994, 437423368 1234002378.924, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002379.069, 40, 77, 6, 13.900000, 220.149994, 437423368 1234002379.210, 40, 77, 6, 13.900000, 220.149994, 437423368 1234002379.350, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002379.495, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002379.636, 39, 77, 6, 13.900000, 220.149994, 437423368 1234002379.776, 39, 77, 6, 13.900000, 220.149994, 437423368 1234002379.916, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002380.057, 40, 77, 6, 13.900000, 220.149994, 437423368 1234002380.197, 43, 77, 6, 13.900000, 220.149994, 437423368 1234002380.342, 40, 77, 6, 13.900000, 220.149994, 437423368 1234002380.483, 42, 77, 6, 13.900000, 220.149994, 437423368 1234002380.623, 42, 77, 6, 13.570000, 219.929993, 437423368 1234002380.763, 42, 77, 6, 13.570000, 219.929993, 437423368 1234002380.903, 40, 77, 6, 13.570000, 219.929993, 437423368 1234002381.044, 43, 77, 6, 13.570000, 219.929993, 437423368 1234002381.184, 45, 77, 6, 13.570000, 219.929993, 437423368 1234002381.324, 43, 77, 6, 13.570000, 219.929993, 437423368 1234002381.465, 40, 77, 6, 13.570000, 219.929993, 437423368 1234002381.605, 42, 77, 6, 13.570000, 219.929993, 437423368 1234002381.746, 43, 77, 6, 13.570000, 219.929993, 437423368 1234002381.886, 43, 77, 6, 13.570000, 219.929993, 437423368 1234002382.026, 39, 77, 6, 13.570000, 219.929993, 437423368 1234002382.167, 46, 77, 6, 13.570000, 219.929993, 437423368 1234002382.307, 42, 77, 6, 13.570000, 219.929993, 437423368 1234002382.443, 42, 77, 6, 13.570000, 219.929993, 437423368 1234002382.583, 42, 77, 6, 13.570000, 219.929993, 437423368 1234002382.723, 40, 77, 6, 13.570000, 219.929993, 437423368 1234002382.864, 45, 77, 6, 13.570000, 219.929993, 437423368 1234002383.009, 40, 77, 6, 13.570000, 219.929993, 437423368 1234002383.150, 40, 77, 6, 13.570000, 219.929993, 437423368 1234002383.295, 88, 77, 6, 13.570000, 219.929993, 437423368 1234002383.436, 92, 77, 6, 13.570000, 219.929993, 437423368 1234002383.576, 93, 77, 6, 13.230000, 219.720001, 437423368 1234002383.732, 0, 78, 6, 13.230000, 219.720001, 437423368 1234002389.066, 0, 78, 6, 12.910000, 219.520004, 437423268 1234002389.206, 0, 78, 6, 12.910000, 219.520004, 437423268 1234002392.903, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002393.043, 42, 78, 6, 12.270000, 219.130005, 437423268 1234002393.183, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002393.324, 43, 78, 6, 12.270000, 219.130005, 437423268 1234002393.464, 42, 78, 6, 12.270000, 219.130005, 437423268 1234002393.604, 37, 78, 6, 12.270000, 219.130005, 437423268 1234002393.745, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002393.885, 39, 78, 6, 12.270000, 219.130005, 437423268 1234002394.030, 43, 78, 6, 12.270000, 219.130005, 437423268 1234002394.171, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002394.311, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002394.451, 42, 78, 6, 12.270000, 219.130005, 437423268 1234002394.587, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002394.727, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002394.867, 39, 78, 6, 12.270000, 219.130005, 437423268 1234002395.008, 40, 78, 6, 12.270000, 219.130005, 437423268 1234002395.143, 45, 78, 6, 12.270000, 219.130005, 437423268 1234002395.283, 39, 78, 6, 12.270000, 219.130005, 437423268 1234002395.423, 42, 78, 6, 12.270000, 219.130005, 437423268 1234002395.564, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002395.699, 39, 78, 6, 11.950000, 218.940002, 437423268 1234002395.839, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002395.980, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002396.120, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002396.260, 40, 78, 6, 11.950000, 218.940002, 437423268 1234002396.401, 45, 78, 6, 11.950000, 218.940002, 437423268 1234002396.541, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002396.681, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002396.822, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002396.967, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002397.107, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002397.248, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002397.388, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002397.528, 45, 78, 6, 11.950000, 218.940002, 437423268 1234002397.673, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002397.814, 46, 78, 6, 11.950000, 218.940002, 437423268 1234002397.954, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002398.094, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002398.235, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002398.380, 42, 78, 6, 11.950000, 218.940002, 437423268 1234002398.520, 43, 78, 6, 11.950000, 218.940002, 437423268 1234002398.661, 45, 78, 6, 11.640000, 218.759995, 437423268 1234002398.801, 45, 78, 6, 11.640000, 218.759995, 437423268 1234002398.941, 40, 78, 6, 11.640000, 218.759995, 437423268 1234002399.087, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002399.227, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002399.367, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002399.508, 45, 78, 6, 11.640000, 218.759995, 437423268 1234002399.648, 42, 78, 6, 11.640000, 218.759995, 437423268 1234002399.788, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002399.929, 42, 78, 6, 11.640000, 218.759995, 437423268 1234002400.064, 45, 78, 6, 11.640000, 218.759995, 437423268 1234002400.204, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002400.344, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002400.485, 42, 78, 6, 11.640000, 218.759995, 437423268 1234002400.625, 45, 78, 6, 11.640000, 218.759995, 437423268 1234002400.770, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002400.911, 42, 78, 6, 11.640000, 218.759995, 437423268 1234002401.051, 43, 78, 6, 11.640000, 218.759995, 437423268 1234002401.191, 45, 78, 6, 11.640000, 218.759995, 437423268 1234002401.332, 42, 78, 6, 11.640000, 218.759995, 437423268 1234002401.472, 42, 78, 6, 11.640000, 218.759995, 437423268 1234002401.612, 46, 78, 6, 11.340000, 218.580002, 437423268 1234002401.753, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002401.893, 40, 78, 6, 11.340000, 218.580002, 437423268 1234002402.033, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002402.179, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002402.319, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002402.459, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002402.595, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002402.735, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002402.875, 45, 78, 6, 11.340000, 218.580002, 437423268 1234002403.016, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002403.175, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002403.316, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002403.456, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002403.596, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002403.737, 40, 78, 6, 11.340000, 218.580002, 437423268 1234002403.882, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002404.022, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002404.163, 42, 78, 6, 11.340000, 218.580002, 437423268 1234002404.303, 43, 78, 6, 11.340000, 218.580002, 437423268 1234002404.443, 45, 78, 6, 11.340000, 218.580002, 437423268 1234002404.579, 43, 78, 6, 11.040000, 218.410004, 437423268 1234002404.719, 45, 78, 6, 11.040000, 218.410004, 437423268 1234002404.859, 42, 78, 6, 11.040000, 218.410004, 437423268 1234002405.000, 45, 78, 6, 11.040000, 218.410004, 437423268 1234002405.140, 45, 78, 6, 11.040000, 218.410004, 437423268 1234002405.275, 42, 78, 6, 11.040000, 218.410004, 437423268 1234002405.416, 43, 78, 6, 11.040000, 218.410004, 437423268 1234002405.556, 43, 78, 6, 11.040000, 218.410004, 437423268 1234002405.802, 43, 78, 6, 11.040000, 218.410004, 437423168 1234002405.943, 42, 78, 6, 11.040000, 218.410004, 437423168 1234002406.083, 40, 78, 6, 11.040000, 218.410004, 437423168 1234002406.223, 42, 78, 6, 11.040000, 218.410004, 437423168 1234002406.363, 43, 78, 6, 11.040000, 218.410004, 437423168 1234002406.504, 45, 78, 6, 11.040000, 218.410004, 437423168 1234002406.644, 48, 78, 6, 11.040000, 218.410004, 437423168 1234002406.784, 43, 78, 6, 11.040000, 218.410004, 437423168 1234002406.935, 43, 78, 6, 11.040000, 218.410004, 437423168 1234002407.075, 40, 78, 6, 11.040000, 218.410004, 437423168 1234002407.215, 43, 78, 6, 11.040000, 218.410004, 437423168 1234002407.356, 46, 78, 6, 11.040000, 218.410004, 437423168 1234002407.491, 43, 78, 6, 11.040000, 218.410004, 437423168 1234002407.631, 42, 78, 6, 10.740000, 218.240005, 437423168 1234002407.772, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002407.908, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002408.048, 42, 78, 6, 10.740000, 218.240005, 437423168 1234002408.183, 42, 78, 6, 10.740000, 218.240005, 437423168 1234002408.324, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002408.464, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002408.604, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002408.740, 45, 78, 6, 10.740000, 218.240005, 437423168 1234002408.880, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002409.020, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002409.161, 45, 78, 6, 10.740000, 218.240005, 437423168 1234002409.301, 45, 78, 6, 10.740000, 218.240005, 437423168 1234002409.443, 42, 78, 6, 10.740000, 218.240005, 437423168 1234002409.583, 42, 78, 6, 10.740000, 218.240005, 437423168 1234002409.723, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002409.864, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002410.004, 46, 78, 6, 10.740000, 218.240005, 437423168 1234002410.144, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002410.284, 40, 78, 6, 10.740000, 218.240005, 437423168 1234002410.425, 43, 78, 6, 10.740000, 218.240005, 437423168 1234002410.565, 40, 78, 6, 10.450000, 218.070007, 437423168 1234002410.711, 40, 78, 6, 10.450000, 218.070007, 437423168 1234002410.851, 45, 78, 6, 10.450000, 218.070007, 437423168 1234002410.991, 45, 78, 6, 10.450000, 218.070007, 437423168 1234002411.132, 42, 78, 6, 10.450000, 218.070007, 437423168 1234002411.272, 40, 78, 6, 10.450000, 218.070007, 437423168 1234002411.412, 43, 78, 6, 10.450000, 218.070007, 437423168 1234002411.553, 42, 78, 6, 10.450000, 218.070007, 437423168 1234002411.693, 42, 78, 6, 10.450000, 218.070007, 437423168 1234002411.838, 45, 78, 6, 10.450000, 218.070007, 437423168 1234002411.983, 43, 78, 6, 10.450000, 218.070007, 437423168 1234002412.119, 39, 78, 6, 10.450000, 218.070007, 437423168 1234002412.259, 45, 78, 6, 10.450000, 218.070007, 437423168 1234002412.399, 42, 78, 6, 10.450000, 218.070007, 437423168 1234002412.540, 40, 78, 6, 10.450000, 218.070007, 437423168 1234002412.680, 42, 78, 6, 10.450000, 218.070007, 437423168 1234002412.820, 43, 78, 6, 10.450000, 218.070007, 437423168 1234002412.961, 43, 78, 6, 10.450000, 218.070007, 437423168 1234002413.101, 43, 78, 6, 10.450000, 218.070007, 437423168 1234002413.246, 78, 78, 6, 10.450000, 218.070007, 437423168 1234002413.387, 82, 78, 6, 10.450000, 218.070007, 437423168 1234002413.527, 84, 78, 6, 10.450000, 218.070007, 437423168 1234002413.667, 85, 79, 6, 10.160000, 217.910004, 437423168 1234002418.114, 28, 79, 6, 9.880000, 217.750000, 437423168 1234002418.255, 37, 79, 6, 9.880000, 217.750000, 437423168 1234002418.400, 40, 79, 6, 9.880000, 217.750000, 437423168 1234002418.540, 43, 79, 6, 9.880000, 217.750000, 437423168 1234002422.988, 0, 79, 6, 9.320000, 217.440002, 437423168 1234002423.128, 43, 79, 6, 9.320000, 217.440002, 437423168 1234002423.268, 39, 79, 6, 9.320000, 217.440002, 437423168 1234002423.409, 40, 79, 6, 9.320000, 217.440002, 437423168 1234002423.549, 42, 79, 6, 9.320000, 217.440002, 437423168 1234002423.689, 40, 79, 6, 9.320000, 217.440002, 437423168 1234002423.830, 39, 79, 6, 9.320000, 217.440002, 437423168 1234002423.975, 39, 79, 6, 9.320000, 217.440002, 437423168 1234002424.115, 40, 79, 6, 9.320000, 217.440002, 437423168 1234002424.256, 42, 79, 6, 9.320000, 217.440002, 437423168 1234002424.396, 42, 79, 6, 9.320000, 217.440002, 437423168 1234002424.531, 43, 79, 6, 9.320000, 217.440002, 437423168 1234002424.672, 42, 79, 6, 9.320000, 217.440002, 437423168 1234002424.812, 43, 79, 6, 9.320000, 217.440002, 437423168 1234002424.952, 37, 79, 6, 9.320000, 217.440002, 437423168 1234002425.092, 43, 79, 6, 9.320000, 217.440002, 437423168 1234002425.233, 42, 79, 6, 9.320000, 217.440002, 437423168 1234002425.373, 42, 79, 6, 9.320000, 217.440002, 437423168 1234002425.513, 40, 79, 6, 9.320000, 217.440002, 437423168 1234002425.654, 40, 79, 6, 9.040000, 217.289993, 437423168 1234002425.794, 37, 79, 6, 9.040000, 217.289993, 437423168 1234002425.939, 42, 79, 6, 9.040000, 217.289993, 437423168 1234002426.075, 43, 79, 6, 9.040000, 217.289993, 437423168 1234002426.215, 40, 79, 6, 9.040000, 217.289993, 437423168 1234002426.355, 40, 79, 6, 9.040000, 217.289993, 437423168 1234002426.496, 42, 79, 6, 9.040000, 217.289993, 437423168 1234002426.636, 42, 79, 6, 9.040000, 217.289993, 437423168 1234002426.776, 40, 79, 6, 9.040000, 217.289993, 437423168 1234002427.017, 42, 79, 6, 9.040000, 217.289993, 437423068 1234002427.157, 42, 79, 6, 9.040000, 217.289993, 437423068 1234002427.303, 43, 79, 6, 9.040000, 217.289993, 437423068 1234002427.443, 42, 79, 6, 9.040000, 217.289993, 437423068 1234002427.583, 45, 79, 6, 9.040000, 217.289993, 437423068 1234002427.724, 42, 79, 6, 9.040000, 217.289993, 437423068 1234002427.864, 39, 79, 6, 9.040000, 217.289993, 437423068 1234002427.999, 43, 79, 6, 9.040000, 217.289993, 437423068 1234002428.155, 45, 79, 6, 9.040000, 217.289993, 437423068 1234002428.295, 42, 79, 6, 9.040000, 217.289993, 437423068 1234002428.436, 42, 79, 6, 9.040000, 217.289993, 437423068 1234002428.577, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002428.717, 45, 79, 6, 8.770000, 217.149994, 437423068 1234002428.857, 45, 79, 6, 8.770000, 217.149994, 437423068 1234002428.998, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002429.143, 45, 79, 6, 8.770000, 217.149994, 437423068 1234002429.283, 40, 79, 6, 8.770000, 217.149994, 437423068 1234002429.423, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002429.559, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002429.699, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002429.839, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002429.980, 45, 79, 6, 8.770000, 217.149994, 437423068 1234002430.120, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002430.260, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002430.401, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002430.536, 42, 79, 6, 8.770000, 217.149994, 437423068 1234002430.676, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002430.816, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002430.957, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002431.097, 40, 79, 6, 8.770000, 217.149994, 437423068 1234002431.237, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002431.378, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002431.518, 43, 79, 6, 8.770000, 217.149994, 437423068 1234002431.658, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002431.799, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002431.939, 46, 79, 6, 8.510000, 217.009995, 437423068 1234002432.079, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002432.220, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002432.360, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002432.500, 46, 79, 6, 8.510000, 217.009995, 437423068 1234002432.641, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002432.781, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002432.921, 42, 79, 6, 8.510000, 217.009995, 437423068 1234002433.061, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002433.207, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002433.347, 43, 79, 6, 8.510000, 217.009995, 437423068 1234002433.488, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002433.623, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002433.763, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002433.904, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002434.049, 40, 79, 6, 8.510000, 217.009995, 437423068 1234002434.189, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002434.334, 45, 79, 6, 8.510000, 217.009995, 437423068 1234002434.475, 42, 79, 6, 8.510000, 217.009995, 437423068 1234002434.615, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002434.755, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002434.891, 46, 79, 6, 8.240000, 216.869995, 437423068 1234002435.031, 40, 79, 6, 8.240000, 216.869995, 437423068 1234002435.167, 45, 79, 6, 8.240000, 216.869995, 437423068 1234002435.307, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002435.447, 42, 79, 6, 8.240000, 216.869995, 437423068 1234002435.588, 42, 79, 6, 8.240000, 216.869995, 437423068 1234002435.728, 45, 79, 6, 8.240000, 216.869995, 437423068 1234002435.868, 40, 79, 6, 8.240000, 216.869995, 437423068 1234002436.008, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002436.144, 46, 79, 6, 8.240000, 216.869995, 437423068 1234002436.284, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002436.424, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002436.570, 45, 79, 6, 8.240000, 216.869995, 437423068 1234002436.715, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002436.855, 46, 79, 6, 8.240000, 216.869995, 437423068 1234002436.996, 45, 79, 6, 8.240000, 216.869995, 437423068 1234002437.141, 45, 79, 6, 8.240000, 216.869995, 437423068 1234002437.281, 45, 79, 6, 8.240000, 216.869995, 437423068 1234002437.422, 43, 79, 6, 8.240000, 216.869995, 437423068 1234002437.562, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002437.707, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002437.848, 43, 79, 6, 7.980000, 216.729996, 437423068 1234002437.983, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002438.123, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002438.259, 46, 79, 6, 7.980000, 216.729996, 437423068 1234002438.399, 43, 79, 6, 7.980000, 216.729996, 437423068 1234002438.539, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002438.680, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002438.820, 43, 79, 6, 7.980000, 216.729996, 437423068 1234002438.960, 42, 79, 6, 7.980000, 216.729996, 437423068 1234002439.106, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002439.246, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002439.386, 42, 79, 6, 7.980000, 216.729996, 437423068 1234002439.532, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002439.672, 42, 79, 6, 7.980000, 216.729996, 437423068 1234002439.807, 42, 79, 6, 7.980000, 216.729996, 437423068 1234002439.947, 40, 79, 6, 7.980000, 216.729996, 437423068 1234002440.088, 45, 79, 6, 7.980000, 216.729996, 437423068 1234002440.228, 48, 79, 6, 7.980000, 216.729996, 437423068 1234002440.368, 42, 79, 6, 7.980000, 216.729996, 437423068 1234002440.509, 42, 79, 6, 7.980000, 216.729996, 437423068 1234002440.649, 43, 79, 6, 7.720000, 216.600006, 437423068 1234002440.789, 46, 79, 6, 7.720000, 216.600006, 437423068 1234002440.930, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002441.070, 48, 79, 6, 7.720000, 216.600006, 437423068 1234002441.210, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002441.351, 43, 79, 6, 7.720000, 216.600006, 437423068 1234002441.491, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002441.631, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002441.772, 46, 79, 6, 7.720000, 216.600006, 437423068 1234002441.912, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002442.052, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002442.197, 46, 79, 6, 7.720000, 216.600006, 437423068 1234002442.343, 43, 79, 6, 7.720000, 216.600006, 437423068 1234002442.483, 43, 79, 6, 7.720000, 216.600006, 437423068 1234002442.623, 42, 79, 6, 7.720000, 216.600006, 437423068 1234002442.764, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002442.899, 46, 79, 6, 7.720000, 216.600006, 437423068 1234002443.039, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002443.175, 45, 79, 6, 7.720000, 216.600006, 437423068 1234002443.315, 57, 79, 6, 7.720000, 216.600006, 437423068 1234002443.455, 62, 79, 6, 7.720000, 216.600006, 437423068 1234002443.596, 70, 79, 6, 7.470000, 216.470001, 437423068 1234002443.736, 76, 79, 6, 7.470000, 216.470001, 437423068 1234002443.876, 81, 79, 6, 7.470000, 216.470001, 437423068 1234002444.016, 84, 79, 6, 7.470000, 216.470001, 437423068 1234002444.162, 88, 79, 6, 7.470000, 216.470001, 437423068 1234002444.307, 92, 79, 6, 7.470000, 216.470001, 437423068 1234002444.447, 93, 79, 6, 7.470000, 216.470001, 437423068 1234002444.588, 93, 79, 6, 7.470000, 216.470001, 437423068 1234002444.728, 92, 79, 6, 7.470000, 216.470001, 437423068 1234002444.868, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002445.009, 42, 79, 6, 7.470000, 216.470001, 437423068 1234002445.149, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002445.289, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002445.430, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002445.576, 43, 79, 6, 7.470000, 216.470001, 437423068 1234002445.716, 46, 79, 6, 7.470000, 216.470001, 437423068 1234002445.856, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002445.996, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002446.137, 42, 79, 6, 7.470000, 216.470001, 437423068 1234002446.277, 45, 79, 6, 7.470000, 216.470001, 437423068 1234002446.417, 42, 79, 6, 7.470000, 216.470001, 437423068 1234002446.558, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002446.698, 40, 79, 6, 7.220000, 216.339996, 437423068 1234002446.839, 42, 79, 6, 7.220000, 216.339996, 437423068 1234002446.979, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002447.119, 43, 79, 6, 7.220000, 216.339996, 437423068 1234002447.260, 43, 79, 6, 7.220000, 216.339996, 437423068 1234002447.405, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002447.545, 42, 79, 6, 7.220000, 216.339996, 437423068 1234002447.686, 49, 79, 6, 7.220000, 216.339996, 437423068 1234002447.831, 48, 79, 6, 7.220000, 216.339996, 437423068 1234002447.971, 40, 79, 6, 7.220000, 216.339996, 437423068 1234002448.111, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002448.247, 42, 79, 6, 7.220000, 216.339996, 437423068 1234002448.387, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002448.527, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002448.668, 46, 79, 6, 7.220000, 216.339996, 437423068 1234002448.808, 48, 79, 6, 7.220000, 216.339996, 437423068 1234002448.949, 43, 79, 6, 7.220000, 216.339996, 437423068 1234002449.089, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002449.229, 45, 79, 6, 7.220000, 216.339996, 437423068 1234002449.369, 43, 79, 6, 7.220000, 216.339996, 437423068 1234002449.510, 46, 79, 6, 7.220000, 216.339996, 437423068 1234002449.650, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002449.790, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002449.931, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002450.071, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002450.211, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002450.347, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002450.487, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002450.627, 46, 79, 6, 6.970000, 216.220001, 437423068 1234002450.768, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002450.908, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002451.053, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002451.194, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002451.334, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002451.475, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002451.615, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002451.751, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002451.891, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002452.031, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002452.172, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002452.312, 43, 79, 6, 6.970000, 216.220001, 437423068 1234002452.452, 45, 79, 6, 6.970000, 216.220001, 437423068 1234002452.598, 40, 79, 6, 6.720000, 216.100006, 437423068 1234002452.743, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002452.883, 46, 79, 6, 6.720000, 216.100006, 437423068 1234002453.023, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002453.164, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002453.304, 40, 79, 6, 6.720000, 216.100006, 437423068 1234002453.445, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002453.586, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002453.726, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002453.871, 46, 79, 6, 6.720000, 216.100006, 437423068 1234002454.011, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002454.152, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002454.287, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002454.427, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002454.568, 46, 79, 6, 6.720000, 216.100006, 437423068 1234002454.703, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002454.843, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002454.984, 42, 79, 6, 6.720000, 216.100006, 437423068 1234002455.124, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002455.264, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002455.405, 43, 79, 6, 6.720000, 216.100006, 437423068 1234002455.545, 45, 79, 6, 6.720000, 216.100006, 437423068 1234002455.686, 46, 79, 6, 6.480000, 215.979996, 437423068 1234002455.931, 42, 79, 6, 6.480000, 215.979996, 437422968 1234002456.072, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002456.212, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002456.352, 45, 79, 6, 6.480000, 215.979996, 437422968 1234002456.493, 45, 79, 6, 6.480000, 215.979996, 437422968 1234002456.633, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002456.773, 43, 79, 6, 6.480000, 215.979996, 437422968 1234002456.919, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002457.064, 43, 79, 6, 6.480000, 215.979996, 437422968 1234002457.204, 42, 79, 6, 6.480000, 215.979996, 437422968 1234002457.345, 45, 79, 6, 6.480000, 215.979996, 437422968 1234002457.485, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002457.625, 42, 79, 6, 6.480000, 215.979996, 437422968 1234002457.771, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002457.911, 45, 79, 6, 6.480000, 215.979996, 437422968 1234002458.051, 45, 79, 6, 6.480000, 215.979996, 437422968 1234002458.192, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002458.332, 46, 79, 6, 6.480000, 215.979996, 437422968 1234002458.472, 45, 79, 6, 6.480000, 215.979996, 437422968 1234002458.613, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002458.753, 43, 79, 6, 6.230000, 215.860001, 437422968 1234002458.893, 43, 79, 6, 6.230000, 215.860001, 437422968 1234002459.034, 43, 79, 6, 6.230000, 215.860001, 437422968 1234002459.179, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002459.319, 43, 79, 6, 6.230000, 215.860001, 437422968 1234002459.460, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002459.600, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002459.735, 43, 79, 6, 6.230000, 215.860001, 437422968 1234002459.876, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002460.016, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002460.156, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002460.302, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002460.442, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002460.587, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002460.728, 48, 79, 6, 6.230000, 215.860001, 437422968 1234002460.868, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002461.008, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002461.149, 46, 79, 6, 6.230000, 215.860001, 437422968 1234002461.294, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002461.435, 45, 79, 6, 6.230000, 215.860001, 437422968 1234002461.576, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002461.711, 42, 79, 6, 6.000000, 215.750000, 437422968 1234002461.851, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002461.991, 46, 79, 6, 6.000000, 215.750000, 437422968 1234002462.132, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002462.272, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002462.412, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002462.553, 48, 79, 6, 6.000000, 215.750000, 437422968 1234002462.693, 46, 79, 6, 6.000000, 215.750000, 437422968 1234002462.833, 46, 79, 6, 6.000000, 215.750000, 437422968 1234002462.979, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002463.119, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002463.259, 46, 79, 6, 6.000000, 215.750000, 437422968 1234002463.400, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002463.540, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002463.680, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002463.820, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002463.966, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002464.106, 45, 79, 6, 6.000000, 215.750000, 437422968 1234002464.251, 48, 79, 6, 6.000000, 215.750000, 437422968 1234002464.392, 43, 79, 6, 6.000000, 215.750000, 437422968 1234002464.527, 46, 79, 6, 6.000000, 215.750000, 437422968 1234002464.667, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002464.808, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002464.948, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002465.083, 46, 79, 6, 5.760000, 215.630005, 437422968 1234002465.224, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002465.364, 46, 79, 6, 5.760000, 215.630005, 437422968 1234002465.499, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002465.640, 46, 79, 6, 5.760000, 215.630005, 437422968 1234002465.780, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002465.920, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002466.061, 48, 79, 6, 5.760000, 215.630005, 437422968 1234002466.201, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002466.341, 48, 79, 6, 5.760000, 215.630005, 437422968 1234002466.487, 46, 79, 6, 5.760000, 215.630005, 437422968 1234002466.627, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002466.767, 46, 79, 6, 5.760000, 215.630005, 437422968 1234002466.907, 43, 79, 6, 5.760000, 215.630005, 437422968 1234002467.048, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002467.188, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002467.329, 43, 79, 6, 5.760000, 215.630005, 437422968 1234002467.469, 45, 79, 6, 5.760000, 215.630005, 437422968 1234002467.609, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002467.749, 46, 79, 6, 5.520000, 215.520004, 437422968 1234002467.890, 46, 79, 6, 5.520000, 215.520004, 437422968 1234002468.030, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002468.175, 42, 79, 6, 5.520000, 215.520004, 437422968 1234002468.316, 43, 79, 6, 5.520000, 215.520004, 437422968 1234002468.456, 43, 79, 6, 5.520000, 215.520004, 437422968 1234002468.596, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002468.737, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002468.877, 46, 79, 6, 5.520000, 215.520004, 437422968 1234002469.017, 43, 79, 6, 5.520000, 215.520004, 437422968 1234002469.158, 43, 79, 6, 5.520000, 215.520004, 437422968 1234002469.298, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002469.438, 48, 79, 6, 5.520000, 215.520004, 437422968 1234002469.583, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002469.724, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002469.864, 46, 79, 6, 5.520000, 215.520004, 437422968 1234002470.004, 46, 79, 6, 5.520000, 215.520004, 437422968 1234002470.145, 43, 79, 6, 5.520000, 215.520004, 437422968 1234002470.285, 46, 79, 6, 5.520000, 215.520004, 437422968 1234002470.432, 45, 79, 6, 5.520000, 215.520004, 437422968 1234002470.567, 43, 79, 6, 5.290000, 215.410004, 437422968 1234002470.707, 46, 79, 6, 5.290000, 215.410004, 437422968 1234002470.847, 45, 79, 6, 5.290000, 215.410004, 437422968 1234002470.988, 43, 79, 6, 5.290000, 215.410004, 437422968 1234002471.128, 48, 79, 6, 5.290000, 215.410004, 437422968 1234002471.268, 43, 79, 6, 5.290000, 215.410004, 437422968 1234002471.409, 46, 79, 6, 5.290000, 215.410004, 437422968 1234002471.549, 43, 79, 6, 5.290000, 215.410004, 437422968 1234002471.690, 46, 79, 6, 5.290000, 215.410004, 437422968 1234002471.835, 46, 79, 6, 5.290000, 215.410004, 437422968 1234002471.975, 43, 79, 6, 5.290000, 215.410004, 437422968 1234002472.116, 45, 79, 6, 5.290000, 215.410004, 437422968 1234002472.256, 46, 79, 6, 5.290000, 215.410004, 437422968 1234002472.396, 45, 79, 6, 5.290000, 215.410004, 437422968 1234002472.536, 43, 79, 6, 5.290000, 215.410004, 437422968 1234002472.677, 46, 79, 6, 5.290000, 215.410004, 437422968 1234002472.817, 45, 79, 6, 5.290000, 215.410004, 437422968 1234002472.957, 45, 79, 6, 5.290000, 215.410004, 437422968 1234002473.098, 42, 79, 6, 5.290000, 215.410004, 437422968 1234002473.238, 76, 79, 6, 5.290000, 215.410004, 437422968 1234002473.378, 79, 79, 6, 5.290000, 215.410004, 437422968 1234002473.519, 78, 79, 6, 5.290000, 215.410004, 437422968 1234002473.709, 437440832, 80, 6, 5.060000, 215.309998, 437422968 1234002479.279, 0, 80, 6, 4.840000, 215.199997, 437422968 1234002479.420, 40, 80, 6, 4.840000, 215.199997, 437422968 1234002479.560, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002479.701, 45, 80, 6, 4.610000, 215.100006, 437422968 1234002479.846, 39, 80, 6, 4.610000, 215.100006, 437422968 1234002479.986, 40, 80, 6, 4.610000, 215.100006, 437422968 1234002480.132, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002480.272, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002480.412, 45, 80, 6, 4.610000, 215.100006, 437422968 1234002480.553, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002480.693, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002480.833, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002480.974, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002481.114, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002481.259, 40, 80, 6, 4.610000, 215.100006, 437422968 1234002481.400, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002481.535, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002481.675, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002481.816, 40, 80, 6, 4.610000, 215.100006, 437422968 1234002481.956, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002482.101, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002482.242, 40, 80, 6, 4.610000, 215.100006, 437422968 1234002482.382, 43, 80, 6, 4.610000, 215.100006, 437422968 1234002482.522, 42, 80, 6, 4.610000, 215.100006, 437422968 1234002482.662, 42, 80, 6, 4.390000, 215.000000, 437422968 1234002482.803, 40, 80, 6, 4.390000, 215.000000, 437422968 1234002482.943, 45, 80, 6, 4.390000, 215.000000, 437422968 1234002483.083, 39, 80, 6, 4.390000, 215.000000, 437422968 1234002483.219, 45, 80, 6, 4.390000, 215.000000, 437422968 1234002483.359, 43, 80, 6, 4.390000, 215.000000, 437422968 1234002483.499, 40, 80, 6, 4.390000, 215.000000, 437422968 1234002483.635, 45, 80, 6, 4.390000, 215.000000, 437422968 1234002483.775, 42, 80, 6, 4.390000, 215.000000, 437422968 1234002483.915, 40, 80, 6, 4.390000, 215.000000, 437422968 1234002484.051, 40, 80, 6, 4.390000, 215.000000, 437422968 1234002484.191, 43, 80, 6, 4.390000, 215.000000, 437422968 1234002484.331, 45, 80, 6, 4.390000, 215.000000, 437422968 1234002484.472, 43, 80, 6, 4.390000, 215.000000, 437422968 1234002484.612, 43, 80, 6, 4.390000, 215.000000, 437422968 1234002484.752, 42, 80, 6, 4.390000, 215.000000, 437422968 1234002484.888, 40, 80, 6, 4.390000, 215.000000, 437422968 1234002485.033, 45, 80, 6, 4.390000, 215.000000, 437422968 1234002485.178, 45, 80, 6, 4.390000, 215.000000, 437422968 1234002485.318, 43, 80, 6, 4.390000, 215.000000, 437422968 1234002485.459, 37, 80, 6, 4.390000, 215.000000, 437422968 1234002485.599, 42, 80, 6, 4.170000, 214.899994, 437422968 1234002485.739, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002485.875, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002486.015, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002486.155, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002486.296, 45, 80, 6, 4.170000, 214.899994, 437422968 1234002486.432, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002486.572, 42, 80, 6, 4.170000, 214.899994, 437422968 1234002486.707, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002486.847, 40, 80, 6, 4.170000, 214.899994, 437422968 1234002486.988, 48, 80, 6, 4.170000, 214.899994, 437422968 1234002487.128, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002487.263, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002487.404, 42, 80, 6, 4.170000, 214.899994, 437422968 1234002487.549, 42, 80, 6, 4.170000, 214.899994, 437422968 1234002487.689, 40, 80, 6, 4.170000, 214.899994, 437422968 1234002487.835, 45, 80, 6, 4.170000, 214.899994, 437422968 1234002487.975, 42, 80, 6, 4.170000, 214.899994, 437422968 1234002488.115, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002488.256, 42, 80, 6, 4.170000, 214.899994, 437422968 1234002488.391, 43, 80, 6, 4.170000, 214.899994, 437422968 1234002488.531, 46, 80, 6, 4.170000, 214.899994, 437422968 1234002488.672, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002488.812, 42, 80, 6, 3.950000, 214.809998, 437422968 1234002488.952, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002489.092, 45, 80, 6, 3.950000, 214.809998, 437422968 1234002489.233, 42, 80, 6, 3.950000, 214.809998, 437422968 1234002489.373, 46, 80, 6, 3.950000, 214.809998, 437422968 1234002489.518, 42, 80, 6, 3.950000, 214.809998, 437422968 1234002489.659, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002489.799, 45, 80, 6, 3.950000, 214.809998, 437422968 1234002489.939, 42, 80, 6, 3.950000, 214.809998, 437422968 1234002490.080, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002490.220, 40, 80, 6, 3.950000, 214.809998, 437422968 1234002490.360, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002490.506, 39, 80, 6, 3.950000, 214.809998, 437422968 1234002490.646, 46, 80, 6, 3.950000, 214.809998, 437422968 1234002490.786, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002490.927, 39, 80, 6, 3.950000, 214.809998, 437422968 1234002491.067, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002491.207, 42, 80, 6, 3.950000, 214.809998, 437422968 1234002491.348, 43, 80, 6, 3.950000, 214.809998, 437422968 1234002491.483, 45, 80, 6, 3.950000, 214.809998, 437422968 1234002491.623, 40, 80, 6, 3.730000, 214.710007, 437422968 1234002491.763, 40, 80, 6, 3.730000, 214.710007, 437422968 1234002491.904, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002492.044, 40, 80, 6, 3.730000, 214.710007, 437422968 1234002492.184, 40, 80, 6, 3.730000, 214.710007, 437422968 1234002492.325, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002492.465, 40, 80, 6, 3.730000, 214.710007, 437422968 1234002492.605, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002492.751, 45, 80, 6, 3.730000, 214.710007, 437422968 1234002492.891, 42, 80, 6, 3.730000, 214.710007, 437422968 1234002493.031, 42, 80, 6, 3.730000, 214.710007, 437422968 1234002493.172, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002493.307, 45, 80, 6, 3.730000, 214.710007, 437422968 1234002493.447, 40, 80, 6, 3.730000, 214.710007, 437422968 1234002493.593, 42, 80, 6, 3.730000, 214.710007, 437422968 1234002493.733, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002493.873, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002494.013, 42, 80, 6, 3.730000, 214.710007, 437422968 1234002494.159, 42, 80, 6, 3.730000, 214.710007, 437422968 1234002494.299, 42, 80, 6, 3.730000, 214.710007, 437422968 1234002494.440, 43, 80, 6, 3.730000, 214.710007, 437422968 1234002494.581, 45, 80, 6, 3.520000, 214.619995, 437422968 1234002494.721, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002494.866, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002495.007, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002495.147, 45, 80, 6, 3.520000, 214.619995, 437422968 1234002495.287, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002495.428, 45, 80, 6, 3.520000, 214.619995, 437422968 1234002495.568, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002495.708, 45, 80, 6, 3.520000, 214.619995, 437422968 1234002495.849, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002495.989, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002496.129, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002496.270, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002496.415, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002496.555, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002496.696, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002496.836, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002496.976, 43, 80, 6, 3.520000, 214.619995, 437422968 1234002497.117, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002497.257, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002497.397, 42, 80, 6, 3.520000, 214.619995, 437422968 1234002497.538, 45, 80, 6, 3.520000, 214.619995, 437422968 1234002497.678, 43, 80, 6, 3.310000, 214.529999, 437422968 1234002497.823, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002497.963, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002498.104, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002498.244, 40, 80, 6, 3.310000, 214.529999, 437422968 1234002498.384, 45, 80, 6, 3.310000, 214.529999, 437422968 1234002498.525, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002498.665, 43, 80, 6, 3.310000, 214.529999, 437422968 1234002498.805, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002498.946, 45, 80, 6, 3.310000, 214.529999, 437422968 1234002499.086, 45, 80, 6, 3.310000, 214.529999, 437422968 1234002499.231, 43, 80, 6, 3.310000, 214.529999, 437422968 1234002499.372, 46, 80, 6, 3.310000, 214.529999, 437422968 1234002499.512, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002499.652, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002499.787, 43, 80, 6, 3.310000, 214.529999, 437422968 1234002499.923, 39, 80, 6, 3.310000, 214.529999, 437422968 1234002500.063, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002500.203, 42, 80, 6, 3.310000, 214.529999, 437422968 1234002500.344, 43, 80, 6, 3.310000, 214.529999, 437422968 1234002500.484, 40, 80, 6, 3.310000, 214.529999, 437422968 1234002500.624, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002500.765, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002500.905, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002501.050, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002501.191, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002501.331, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002501.471, 45, 80, 6, 3.100000, 214.440002, 437422968 1234002501.612, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002501.752, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002501.887, 39, 80, 6, 3.100000, 214.440002, 437422968 1234002502.027, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002502.168, 40, 80, 6, 3.100000, 214.440002, 437422968 1234002502.308, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002502.448, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002502.589, 40, 80, 6, 3.100000, 214.440002, 437422968 1234002502.729, 43, 80, 6, 3.100000, 214.440002, 437422968 1234002502.874, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002503.015, 42, 80, 6, 3.100000, 214.440002, 437422968 1234002503.255, 59, 80, 6, 3.100000, 214.440002, 437422868 1234002503.396, 60, 80, 6, 3.100000, 214.440002, 437422868 1234002503.531, 60, 80, 6, 3.100000, 214.440002, 437422868 1234002503.671, 59, 80, 6, 2.890000, 214.350006, 437422868 1234002503.812, 57, 80, 6, 2.890000, 214.350006, 437422868 1234002503.952, 60, 80, 6, 2.890000, 214.350006, 437422868 1234002504.092, 57, 80, 6, 2.890000, 214.350006, 437422868 1234002504.233, 62, 80, 6, 2.890000, 214.350006, 437422868 1234002504.383, 68, 80, 6, 2.890000, 214.350006, 437422868 1234002504.524, 71, 80, 6, 2.890000, 214.350006, 437422868 1234002504.664, 76, 80, 6, 2.890000, 214.350006, 437422868 1234002504.799, 46, 80, 6, 2.890000, 214.350006, 437422868 1234002504.939, 43, 80, 6, 2.890000, 214.350006, 437422868 1234002505.080, 43, 80, 6, 2.890000, 214.350006, 437422868 1234002505.220, 45, 80, 6, 2.890000, 214.350006, 437422868 1234002505.360, 45, 80, 6, 2.890000, 214.350006, 437422868 1234002505.501, 45, 80, 6, 2.890000, 214.350006, 437422868 1234002505.641, 46, 80, 6, 2.890000, 214.350006, 437422868 1234002505.786, 45, 80, 6, 2.890000, 214.350006, 437422868 1234002505.927, 48, 80, 6, 2.890000, 214.350006, 437422868 1234002506.067, 43, 80, 6, 2.890000, 214.350006, 437422868 1234002506.207, 45, 80, 6, 2.890000, 214.350006, 437422868 1234002506.343, 46, 80, 6, 2.890000, 214.350006, 437422868 1234002506.483, 43, 80, 6, 2.890000, 214.350006, 437422868 1234002506.623, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002506.764, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002506.904, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002507.044, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002507.185, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002507.330, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002507.470, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002507.610, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002507.751, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002507.891, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002508.031, 48, 80, 6, 2.680000, 214.259995, 437422868 1234002508.167, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002508.307, 40, 80, 6, 2.680000, 214.259995, 437422868 1234002508.452, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002508.598, 48, 80, 6, 2.680000, 214.259995, 437422868 1234002508.738, 46, 80, 6, 2.680000, 214.259995, 437422868 1234002508.883, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002509.024, 42, 80, 6, 2.680000, 214.259995, 437422868 1234002509.159, 45, 80, 6, 2.680000, 214.259995, 437422868 1234002509.299, 43, 80, 6, 2.680000, 214.259995, 437422868 1234002509.440, 48, 80, 6, 2.680000, 214.259995, 437422868 1234002509.581, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002509.726, 46, 80, 6, 2.470000, 214.179993, 437422868 1234002509.866, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002510.007, 43, 80, 6, 2.470000, 214.179993, 437422868 1234002510.147, 48, 80, 6, 2.470000, 214.179993, 437422868 1234002510.287, 43, 80, 6, 2.470000, 214.179993, 437422868 1234002510.427, 49, 80, 6, 2.470000, 214.179993, 437422868 1234002510.568, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002510.703, 43, 80, 6, 2.470000, 214.179993, 437422868 1234002510.843, 46, 80, 6, 2.470000, 214.179993, 437422868 1234002510.984, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002511.124, 43, 80, 6, 2.470000, 214.179993, 437422868 1234002511.264, 43, 80, 6, 2.470000, 214.179993, 437422868 1234002511.405, 46, 80, 6, 2.470000, 214.179993, 437422868 1234002511.545, 43, 80, 6, 2.470000, 214.179993, 437422868 1234002511.685, 42, 80, 6, 2.470000, 214.179993, 437422868 1234002511.826, 46, 80, 6, 2.470000, 214.179993, 437422868 1234002511.966, 48, 80, 6, 2.470000, 214.179993, 437422868 1234002512.106, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002512.247, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002512.387, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002512.527, 45, 80, 6, 2.470000, 214.179993, 437422868 1234002512.668, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002512.808, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002512.948, 48, 80, 6, 2.270000, 214.100006, 437422868 1234002513.089, 48, 80, 6, 2.270000, 214.100006, 437422868 1234002513.229, 46, 80, 6, 2.270000, 214.100006, 437422868 1234002513.374, 43, 80, 6, 2.270000, 214.100006, 437422868 1234002513.515, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002513.655, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002513.796, 43, 80, 6, 2.270000, 214.100006, 437422868 1234002513.936, 46, 80, 6, 2.270000, 214.100006, 437422868 1234002514.076, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002514.212, 42, 80, 6, 2.270000, 214.100006, 437422868 1234002514.352, 43, 80, 6, 2.270000, 214.100006, 437422868 1234002514.492, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002514.632, 46, 80, 6, 2.270000, 214.100006, 437422868 1234002514.773, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002514.913, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002515.053, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002515.199, 46, 80, 6, 2.270000, 214.100006, 437422868 1234002515.339, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002515.479, 45, 80, 6, 2.270000, 214.100006, 437422868 1234002515.620, 43, 80, 6, 2.070000, 214.009995, 437422868 1234002515.765, 45, 80, 6, 2.070000, 214.009995, 437422868 1234002515.905, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002516.046, 49, 80, 6, 2.070000, 214.009995, 437422868 1234002516.186, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002516.331, 43, 80, 6, 2.070000, 214.009995, 437422868 1234002516.467, 45, 80, 6, 2.070000, 214.009995, 437422868 1234002516.607, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002516.748, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002516.888, 45, 80, 6, 2.070000, 214.009995, 437422868 1234002517.028, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002517.174, 43, 80, 6, 2.070000, 214.009995, 437422868 1234002517.314, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002517.459, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002517.600, 43, 80, 6, 2.070000, 214.009995, 437422868 1234002517.740, 43, 80, 6, 2.070000, 214.009995, 437422868 1234002517.880, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002518.026, 45, 80, 6, 2.070000, 214.009995, 437422868 1234002518.166, 42, 80, 6, 2.070000, 214.009995, 437422868 1234002518.311, 46, 80, 6, 2.070000, 214.009995, 437422868 1234002518.452, 42, 80, 6, 2.070000, 214.009995, 437422868 1234002518.592, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002518.732, 46, 80, 6, 1.870000, 213.929993, 437422868 1234002518.873, 48, 80, 6, 1.870000, 213.929993, 437422868 1234002519.018, 48, 80, 6, 1.870000, 213.929993, 437422868 1234002519.159, 43, 80, 6, 1.870000, 213.929993, 437422868 1234002519.299, 48, 80, 6, 1.870000, 213.929993, 437422868 1234002519.440, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002519.581, 46, 80, 6, 1.870000, 213.929993, 437422868 1234002519.721, 43, 80, 6, 1.870000, 213.929993, 437422868 1234002519.861, 43, 80, 6, 1.870000, 213.929993, 437422868 1234002520.001, 48, 80, 6, 1.870000, 213.929993, 437422868 1234002520.142, 46, 80, 6, 1.870000, 213.929993, 437422868 1234002520.282, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002520.423, 46, 80, 6, 1.870000, 213.929993, 437422868 1234002520.563, 46, 80, 6, 1.870000, 213.929993, 437422868 1234002520.703, 43, 80, 6, 1.870000, 213.929993, 437422868 1234002520.844, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002520.984, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002521.124, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002521.265, 42, 80, 6, 1.870000, 213.929993, 437422868 1234002521.410, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002521.550, 45, 80, 6, 1.870000, 213.929993, 437422868 1234002521.691, 46, 80, 6, 1.670000, 213.850006, 437422868 1234002521.831, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002521.971, 51, 80, 6, 1.670000, 213.850006, 437422868 1234002522.112, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002522.252, 46, 80, 6, 1.670000, 213.850006, 437422868 1234002522.392, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002522.533, 46, 80, 6, 1.670000, 213.850006, 437422868 1234002522.673, 43, 80, 6, 1.670000, 213.850006, 437422868 1234002522.813, 46, 80, 6, 1.670000, 213.850006, 437422868 1234002522.954, 46, 80, 6, 1.670000, 213.850006, 437422868 1234002523.094, 43, 80, 6, 1.670000, 213.850006, 437422868 1234002523.239, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002523.375, 46, 80, 6, 1.670000, 213.850006, 437422868 1234002523.515, 45, 80, 6, 1.670000, 213.850006, 437422868 1234002523.655, 45, 80, 6, 1.670000, 213.850006, 437422868 1234002523.791, 49, 80, 6, 1.670000, 213.850006, 437422868 1234002523.931, 45, 80, 6, 1.670000, 213.850006, 437422868 1234002524.071, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002524.207, 45, 80, 6, 1.670000, 213.850006, 437422868 1234002524.347, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002524.487, 48, 80, 6, 1.670000, 213.850006, 437422868 1234002524.628, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002524.768, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002524.908, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002525.048, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002525.189, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002525.329, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002525.474, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002525.615, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002525.755, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002525.895, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002526.036, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002526.176, 48, 80, 6, 1.470000, 213.779999, 437422868 1234002526.316, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002526.457, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002526.597, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002526.742, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002526.883, 48, 80, 6, 1.470000, 213.779999, 437422868 1234002527.023, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002527.163, 46, 80, 6, 1.470000, 213.779999, 437422868 1234002527.304, 43, 80, 6, 1.470000, 213.779999, 437422868 1234002527.444, 45, 80, 6, 1.470000, 213.779999, 437422868 1234002527.584, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002527.725, 43, 80, 6, 1.280000, 213.699997, 437422868 1234002527.865, 49, 80, 6, 1.280000, 213.699997, 437422868 1234002528.005, 48, 80, 6, 1.280000, 213.699997, 437422868 1234002528.146, 43, 80, 6, 1.280000, 213.699997, 437422868 1234002528.291, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002528.432, 43, 80, 6, 1.280000, 213.699997, 437422868 1234002528.567, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002528.707, 43, 80, 6, 1.280000, 213.699997, 437422868 1234002528.847, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002528.988, 43, 80, 6, 1.280000, 213.699997, 437422868 1234002529.128, 46, 80, 6, 1.280000, 213.699997, 437422868 1234002529.268, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002529.409, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002529.549, 43, 80, 6, 1.280000, 213.699997, 437422868 1234002529.690, 48, 80, 6, 1.280000, 213.699997, 437422868 1234002529.830, 46, 80, 6, 1.280000, 213.699997, 437422868 1234002529.975, 46, 80, 6, 1.280000, 213.699997, 437422868 1234002530.116, 45, 80, 6, 1.280000, 213.699997, 437422868 1234002530.251, 48, 80, 6, 1.280000, 213.699997, 437422868 1234002530.391, 48, 80, 6, 1.280000, 213.699997, 437422868 1234002530.532, 46, 80, 6, 1.280000, 213.699997, 437422868 1234002530.667, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002530.807, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002530.948, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002531.088, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002531.228, 48, 80, 6, 1.080000, 213.619995, 437422868 1234002531.373, 43, 80, 6, 1.080000, 213.619995, 437422868 1234002531.514, 49, 80, 6, 1.080000, 213.619995, 437422868 1234002531.659, 45, 80, 6, 1.080000, 213.619995, 437422868 1234002531.799, 48, 80, 6, 1.080000, 213.619995, 437422868 1234002531.940, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002532.080, 45, 80, 6, 1.080000, 213.619995, 437422868 1234002532.221, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002532.366, 45, 80, 6, 1.080000, 213.619995, 437422868 1234002532.511, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002532.651, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002532.792, 45, 80, 6, 1.080000, 213.619995, 437422868 1234002532.937, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002533.077, 43, 80, 6, 1.080000, 213.619995, 437422868 1234002533.218, 46, 80, 6, 1.080000, 213.619995, 437422868 1234002533.363, 60, 80, 6, 1.080000, 213.619995, 437422868 1234002533.503, 65, 80, 6, 1.080000, 213.619995, 437422868 1234002533.644, 68, 80, 6, 0.890000, 213.550003, 437422868 1234002533.784, 68, 80, 6, 0.890000, 213.550003, 437422868 1234002533.924, 70, 80, 6, 0.890000, 213.550003, 437422868 1234002534.065, 68, 80, 6, 0.890000, 213.550003, 437422868 1234002534.210, 62, 80, 6, 0.890000, 213.550003, 437422868 1234002534.350, 59, 80, 6, 0.890000, 213.550003, 437422868 1234002534.491, 54, 80, 6, 0.890000, 213.550003, 437422868 1234002534.631, 48, 80, 6, 0.890000, 213.550003, 437422868 1234002534.771, 49, 80, 6, 0.890000, 213.550003, 437422868 1234002534.911, 43, 80, 6, 0.890000, 213.550003, 437422868 1234002535.052, 46, 80, 6, 0.890000, 213.550003, 437422868 1234002535.197, 46, 80, 6, 0.890000, 213.550003, 437422868 1234002535.342, 45, 80, 6, 0.890000, 213.550003, 437422868 1234002535.483, 45, 80, 6, 0.890000, 213.550003, 437422868 1234002535.623, 43, 80, 6, 0.890000, 213.550003, 437422868 1234002535.764, 46, 80, 6, 0.890000, 213.550003, 437422868 1234002535.904, 49, 80, 6, 0.890000, 213.550003, 437422868 1234002536.039, 46, 80, 6, 0.890000, 213.550003, 437422868 1234002536.180, 43, 80, 6, 0.890000, 213.550003, 437422868 1234002536.320, 45, 80, 6, 0.890000, 213.550003, 437422868 1234002536.460, 46, 80, 6, 0.890000, 213.550003, 437422868 1234002536.600, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002536.746, 43, 80, 6, 0.700000, 213.479996, 437422868 1234002536.891, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002537.031, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002537.172, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002537.312, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002537.453, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002537.593, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002537.733, 45, 80, 6, 0.700000, 213.479996, 437422868 1234002537.878, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002538.019, 48, 80, 6, 0.700000, 213.479996, 437422868 1234002538.159, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002538.299, 45, 80, 6, 0.700000, 213.479996, 437422868 1234002538.440, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002538.576, 42, 80, 6, 0.700000, 213.479996, 437422868 1234002538.716, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002538.856, 48, 80, 6, 0.700000, 213.479996, 437422868 1234002539.002, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002539.142, 48, 80, 6, 0.700000, 213.479996, 437422868 1234002539.287, 46, 80, 6, 0.700000, 213.479996, 437422868 1234002539.428, 45, 80, 6, 0.700000, 213.479996, 437422868 1234002539.568, 46, 80, 6, 0.510000, 213.399994, 437422868 1234002539.708, 45, 80, 6, 0.510000, 213.399994, 437422868 1234002539.849, 46, 80, 6, 0.510000, 213.399994, 437422868 1234002539.989, 48, 80, 6, 0.510000, 213.399994, 437422868 1234002540.129, 45, 80, 6, 0.510000, 213.399994, 437422868 1234002540.269, 45, 80, 6, 0.510000, 213.399994, 437422868 1234002540.410, 49, 80, 6, 0.510000, 213.399994, 437422868 1234002540.550, 45, 80, 6, 0.510000, 213.399994, 437422868 1234002540.691, 49, 80, 6, 0.510000, 213.399994, 437422868 1234002540.831, 48, 80, 6, 0.510000, 213.399994, 437422868 1234002540.971, 46, 80, 6, 0.510000, 213.399994, 437422868 1234002541.112, 45, 80, 6, 0.510000, 213.399994, 437422868 1234002541.247, 48, 80, 6, 0.510000, 213.399994, 437422868 1234002541.387, 43, 80, 6, 0.510000, 213.399994, 437422868 1234002541.528, 45, 80, 6, 0.510000, 213.399994, 437422868 1234002541.668, 42, 80, 6, 0.510000, 213.399994, 437422868 1234002541.803, 43, 80, 6, 0.510000, 213.399994, 437422868 1234002541.939, 48, 80, 6, 0.510000, 213.399994, 437422868 1234002542.079, 48, 80, 6, 0.510000, 213.399994, 437422868 1234002542.219, 46, 80, 6, 0.510000, 213.399994, 437422868 1234002542.360, 48, 80, 6, 0.510000, 213.399994, 437422868 1234002542.500, 43, 80, 6, 0.510000, 213.399994, 437422868 1234002542.640, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002542.781, 49, 80, 6, 0.320000, 213.330002, 437422868 1234002542.921, 45, 80, 6, 0.320000, 213.330002, 437422868 1234002543.061, 49, 80, 6, 0.320000, 213.330002, 437422868 1234002543.207, 48, 80, 6, 0.320000, 213.330002, 437422868 1234002543.347, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002543.487, 45, 80, 6, 0.320000, 213.330002, 437422868 1234002543.628, 48, 80, 6, 0.320000, 213.330002, 437422868 1234002543.768, 45, 80, 6, 0.320000, 213.330002, 437422868 1234002543.903, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002544.044, 45, 80, 6, 0.320000, 213.330002, 437422868 1234002544.184, 43, 80, 6, 0.320000, 213.330002, 437422868 1234002544.324, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002544.465, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002544.605, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002544.745, 45, 80, 6, 0.320000, 213.330002, 437422868 1234002544.886, 45, 80, 6, 0.320000, 213.330002, 437422868 1234002545.026, 48, 80, 6, 0.320000, 213.330002, 437422868 1234002545.171, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002545.312, 43, 80, 6, 0.320000, 213.330002, 437422868 1234002545.452, 46, 80, 6, 0.320000, 213.330002, 437422868 1234002545.592, 43, 80, 6, 0.130000, 213.259995, 437422868 1234002545.733, 43, 80, 6, 0.130000, 213.259995, 437422868 1234002545.878, 48, 80, 6, 0.130000, 213.259995, 437422868 1234002546.018, 48, 80, 6, 0.130000, 213.259995, 437422868 1234002546.159, 46, 80, 6, 0.130000, 213.259995, 437422868 1234002546.299, 48, 80, 6, 0.130000, 213.259995, 437422868 1234002546.440, 43, 80, 6, 0.130000, 213.259995, 437422868 1234002546.581, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002546.721, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002546.861, 46, 80, 6, 0.130000, 213.259995, 437422868 1234002547.001, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002547.142, 48, 80, 6, 0.130000, 213.259995, 437422868 1234002547.282, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002547.427, 46, 80, 6, 0.130000, 213.259995, 437422868 1234002547.563, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002547.703, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002547.843, 46, 80, 6, 0.130000, 213.259995, 437422868 1234002547.984, 46, 80, 6, 0.130000, 213.259995, 437422868 1234002548.124, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002548.269, 48, 80, 6, 0.130000, 213.259995, 437422868 1234002548.415, 43, 80, 6, 0.130000, 213.259995, 437422868 1234002548.555, 45, 80, 6, 0.130000, 213.259995, 437422868 1234002548.695, 46, 80, 6, 0.130000, 213.259995, 437422868