time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234123293.506, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123293.651, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123293.792, 42, 193, 16, 179.949997, 339.510010, 437441280 1234123293.932, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123294.072, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123294.213, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123294.353, 45, 193, 16, 179.949997, 339.510010, 437441280 1234123294.499, 40, 193, 16, 179.949997, 339.510010, 437441280 1234123294.649, 42, 193, 16, 179.949997, 339.510010, 437441280 1234123294.789, 42, 193, 16, 179.949997, 339.510010, 437441280 1234123294.930, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123295.070, 43, 193, 16, 179.949997, 339.510010, 437441280 1234123295.215, 42, 193, 16, 179.830002, 339.510010, 437441280 1234123295.355, 45, 193, 16, 179.830002, 339.510010, 437441280 1234123295.496, 42, 193, 16, 179.830002, 339.510010, 437441280 1234123295.636, 42, 193, 16, 179.830002, 339.510010, 437441280 1234123295.776, 43, 193, 16, 179.830002, 339.510010, 437441280 1234123295.917, 40, 193, 16, 179.830002, 339.510010, 437441280 1234123296.062, 43, 193, 16, 179.830002, 339.510010, 437441280 1234123296.203, 45, 193, 16, 179.830002, 339.510010, 437441280 1234123296.343, 43, 193, 16, 179.830002, 339.510010, 437441280 1234123296.483, 42, 193, 16, 179.830002, 339.510010, 437441280 1234123296.624, 42, 193, 16, 179.830002, 339.510010, 437441280 1234123296.764, 45, 193, 16, 179.830002, 339.510010, 437441280 1234123296.899, 40, 193, 16, 179.830002, 339.510010, 437441280 1234123297.039, 40, 193, 16, 179.830002, 339.510010, 437441280 1234123297.175, 40, 193, 16, 179.830002, 339.510010, 437441280 1234123297.315, 43, 193, 16, 179.830002, 339.510010, 437441280 1234123297.455, 43, 193, 16, 179.830002, 339.510010, 437441280 1234123297.596, 39, 193, 16, 179.830002, 339.510010, 437441280 1234123297.736, 40, 193, 16, 179.830002, 339.510010, 437441280 1234123297.876, 43, 193, 16, 179.830002, 339.510010, 437441280 1234123298.017, 42, 193, 16, 179.830002, 339.510010, 437441280 1234123298.157, 45, 193, 16, 179.830002, 339.510010, 437441280 1234123298.302, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123298.443, 45, 193, 16, 179.639999, 339.500000, 437441280 1234123298.583, 48, 193, 16, 179.639999, 339.500000, 437441280 1234123298.723, 45, 193, 16, 179.639999, 339.500000, 437441280 1234123298.859, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123298.999, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123299.139, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123299.280, 40, 193, 16, 179.639999, 339.500000, 437441280 1234123299.420, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123299.560, 39, 193, 16, 179.639999, 339.500000, 437441280 1234123299.701, 40, 193, 16, 179.639999, 339.500000, 437441280 1234123299.841, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123299.981, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123300.127, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123300.267, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123300.408, 42, 193, 16, 179.639999, 339.500000, 437441280 1234123300.548, 39, 193, 16, 179.639999, 339.500000, 437441280 1234123300.688, 45, 193, 16, 179.639999, 339.500000, 437441280 1234123300.828, 53, 193, 16, 179.639999, 339.500000, 437441280 1234123300.969, 40, 193, 16, 179.639999, 339.500000, 437441280 1234123301.109, 43, 193, 16, 179.639999, 339.500000, 437441280 1234123301.249, 40, 193, 16, 179.440002, 339.500000, 437441280 1234123301.390, 43, 193, 16, 179.440002, 339.500000, 437441280 1234123301.535, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123301.676, 43, 193, 16, 179.440002, 339.500000, 437441280 1234123301.816, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123301.951, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123302.087, 43, 193, 16, 179.440002, 339.500000, 437441280 1234123302.227, 43, 193, 16, 179.440002, 339.500000, 437441280 1234123302.367, 40, 193, 16, 179.440002, 339.500000, 437441280 1234123302.508, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123302.648, 40, 193, 16, 179.440002, 339.500000, 437441280 1234123302.788, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123302.929, 43, 193, 16, 179.440002, 339.500000, 437441280 1234123303.069, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123303.210, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123303.355, 45, 193, 16, 179.440002, 339.500000, 437441280 1234123303.495, 45, 193, 16, 179.440002, 339.500000, 437441280 1234123303.635, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123303.771, 43, 193, 16, 179.440002, 339.500000, 437441280 1234123303.911, 42, 193, 16, 179.440002, 339.500000, 437441280 1234123304.051, 40, 193, 16, 179.440002, 339.500000, 437441280 1234123304.192, 45, 193, 16, 179.250000, 339.500000, 437441280 1234123304.332, 45, 193, 16, 179.250000, 339.500000, 437441280 1234123304.477, 42, 193, 16, 179.250000, 339.500000, 437441280 1234123304.618, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123304.763, 39, 193, 16, 179.250000, 339.500000, 437441280 1234123304.903, 40, 193, 16, 179.250000, 339.500000, 437441280 1234123305.044, 48, 193, 16, 179.250000, 339.500000, 437441280 1234123305.184, 53, 193, 16, 179.250000, 339.500000, 437441280 1234123305.324, 48, 193, 16, 179.250000, 339.500000, 437441280 1234123305.460, 48, 193, 16, 179.250000, 339.500000, 437441280 1234123305.600, 51, 193, 16, 179.250000, 339.500000, 437441280 1234123305.745, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123305.890, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123306.031, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123306.171, 45, 193, 16, 179.250000, 339.500000, 437441280 1234123306.311, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123306.452, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123306.592, 45, 193, 16, 179.250000, 339.500000, 437441280 1234123306.732, 42, 193, 16, 179.250000, 339.500000, 437441280 1234123306.873, 43, 193, 16, 179.250000, 339.500000, 437441280 1234123307.013, 42, 193, 16, 179.250000, 339.500000, 437441280 1234123307.153, 42, 193, 16, 179.250000, 339.500000, 437441280 1234123307.299, 40, 193, 16, 179.059998, 339.489990, 437441280 1234123307.439, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123307.579, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123307.720, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123307.860, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123308.000, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123308.140, 45, 193, 16, 179.059998, 339.489990, 437441280 1234123308.281, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123308.421, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123308.566, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123308.707, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123308.847, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123308.987, 40, 193, 16, 179.059998, 339.489990, 437441280 1234123309.128, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123309.268, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123309.408, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123309.549, 40, 193, 16, 179.059998, 339.489990, 437441280 1234123309.687, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123309.827, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123309.967, 43, 193, 16, 179.059998, 339.489990, 437441280 1234123310.103, 42, 193, 16, 179.059998, 339.489990, 437441280 1234123310.243, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123310.383, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123310.524, 43, 193, 16, 178.860001, 339.479980, 437441280 1234123310.664, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123310.804, 45, 193, 16, 178.860001, 339.479980, 437441280 1234123310.950, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123311.090, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123311.230, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123311.371, 45, 193, 16, 178.860001, 339.479980, 437441280 1234123311.511, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123311.651, 45, 193, 16, 178.860001, 339.479980, 437441280 1234123311.792, 43, 193, 16, 178.860001, 339.479980, 437441280 1234123311.927, 45, 193, 16, 178.860001, 339.479980, 437441280 1234123312.067, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123312.208, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123312.348, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123312.488, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123312.629, 43, 193, 16, 178.860001, 339.479980, 437441280 1234123312.769, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123312.909, 40, 193, 16, 178.860001, 339.479980, 437441280 1234123313.050, 42, 193, 16, 178.860001, 339.479980, 437441280 1234123313.190, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123313.330, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123313.471, 40, 193, 16, 178.669998, 339.479980, 437441280 1234123313.611, 40, 193, 16, 178.669998, 339.479980, 437441280 1234123313.751, 43, 193, 16, 178.669998, 339.479980, 437441280 1234123313.892, 39, 193, 16, 178.669998, 339.479980, 437441280 1234123314.032, 43, 193, 16, 178.669998, 339.479980, 437441280 1234123314.172, 45, 193, 16, 178.669998, 339.479980, 437441280 1234123314.313, 40, 193, 16, 178.669998, 339.479980, 437441280 1234123314.453, 45, 193, 16, 178.669998, 339.479980, 437441280 1234123314.593, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123314.733, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123314.874, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123315.014, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123315.154, 45, 193, 16, 178.669998, 339.479980, 437441280 1234123315.295, 43, 193, 16, 178.669998, 339.479980, 437441280 1234123315.435, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123315.575, 43, 193, 16, 178.669998, 339.479980, 437441280 1234123315.716, 42, 193, 16, 178.669998, 339.479980, 437441280 1234123315.856, 40, 193, 16, 178.669998, 339.479980, 437441280 1234123315.996, 40, 193, 16, 178.669998, 339.479980, 437441280 1234123316.137, 45, 193, 16, 178.669998, 339.479980, 437441280 1234123316.277, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123316.417, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123316.557, 40, 193, 16, 178.470001, 339.470001, 437441280 1234123316.698, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123316.838, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123316.983, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123317.124, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123317.264, 40, 193, 16, 178.470001, 339.470001, 437441280 1234123317.404, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123317.545, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123317.685, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123317.831, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123317.971, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123318.111, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123318.252, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123318.387, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123318.527, 40, 193, 16, 178.470001, 339.470001, 437441280 1234123318.673, 40, 193, 16, 178.470001, 339.470001, 437441280 1234123318.813, 45, 193, 16, 178.470001, 339.470001, 437441280 1234123318.958, 42, 193, 16, 178.470001, 339.470001, 437441280 1234123319.099, 43, 193, 16, 178.470001, 339.470001, 437441280 1234123319.239, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123319.379, 40, 193, 16, 178.270004, 339.470001, 437441280 1234123319.520, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123319.660, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123319.800, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123319.941, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123320.081, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123320.221, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123320.367, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123320.507, 40, 193, 16, 178.270004, 339.470001, 437441280 1234123320.647, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123320.783, 39, 193, 16, 178.270004, 339.470001, 437441280 1234123320.923, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123321.063, 40, 193, 16, 178.270004, 339.470001, 437441280 1234123321.209, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123321.349, 43, 193, 16, 178.270004, 339.470001, 437441280 1234123321.489, 40, 193, 16, 178.270004, 339.470001, 437441280 1234123321.630, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123321.770, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123321.915, 39, 193, 16, 178.270004, 339.470001, 437441280 1234123322.056, 42, 193, 16, 178.270004, 339.470001, 437441280 1234123322.196, 42, 193, 16, 178.059998, 339.460022, 437441280 1234123322.336, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123322.477, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123322.617, 46, 193, 16, 178.059998, 339.460022, 437441280 1234123322.762, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123322.903, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123323.043, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123323.183, 45, 193, 16, 178.059998, 339.460022, 437441280 1234123323.324, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123323.464, 42, 193, 16, 178.059998, 339.460022, 437441280 1234123323.604, 45, 193, 16, 178.059998, 339.460022, 437441280 1234123323.745, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123323.890, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123324.035, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123324.176, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123324.316, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123324.456, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123324.597, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123324.737, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123324.877, 43, 193, 16, 178.059998, 339.460022, 437441280 1234123325.018, 40, 193, 16, 178.059998, 339.460022, 437441280 1234123325.163, 42, 193, 16, 178.059998, 339.460022, 437441280 1234123325.303, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123325.439, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123325.579, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123325.719, 40, 193, 16, 177.860001, 339.460022, 437441280 1234123325.860, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123326.000, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123326.140, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123326.281, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123326.421, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123326.561, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123326.701, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123326.847, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123326.987, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123327.140, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123327.281, 40, 193, 16, 177.860001, 339.460022, 437441280 1234123327.421, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123327.556, 40, 193, 16, 177.860001, 339.460022, 437441280 1234123327.697, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123327.837, 42, 193, 16, 177.860001, 339.460022, 437441280 1234123327.982, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123328.127, 43, 193, 16, 177.860001, 339.460022, 437441280 1234123328.268, 43, 193, 16, 177.649994, 339.450012, 437441280 1234123328.408, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123328.543, 40, 193, 16, 177.649994, 339.450012, 437441280 1234123328.684, 40, 193, 16, 177.649994, 339.450012, 437441280 1234123328.824, 46, 193, 16, 177.649994, 339.450012, 437441280 1234123328.965, 45, 193, 16, 177.649994, 339.450012, 437441280 1234123329.105, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123329.245, 43, 193, 16, 177.649994, 339.450012, 437441280 1234123329.391, 40, 193, 16, 177.649994, 339.450012, 437441280 1234123329.531, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123329.671, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123329.807, 43, 193, 16, 177.649994, 339.450012, 437441280 1234123329.947, 40, 193, 16, 177.649994, 339.450012, 437441280 1234123330.087, 43, 193, 16, 177.649994, 339.450012, 437441280 1234123330.228, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123330.368, 43, 193, 16, 177.649994, 339.450012, 437441280 1234123330.508, 48, 193, 16, 177.649994, 339.450012, 437441280 1234123330.648, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123330.789, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123330.929, 42, 193, 16, 177.649994, 339.450012, 437441280 1234123331.074, 43, 193, 16, 177.649994, 339.450012, 437441280 1234123331.215, 40, 193, 16, 177.449997, 339.440002, 437441280 1234123331.355, 39, 193, 16, 177.449997, 339.440002, 437441280 1234123331.495, 40, 193, 16, 177.449997, 339.440002, 437441280 1234123331.636, 45, 193, 16, 177.449997, 339.440002, 437441280 1234123331.776, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123331.916, 45, 193, 16, 177.449997, 339.440002, 437441280 1234123332.062, 45, 193, 16, 177.449997, 339.440002, 437441280 1234123332.202, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123332.348, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123332.488, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123332.628, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123332.769, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123332.909, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123333.054, 40, 193, 16, 177.449997, 339.440002, 437441280 1234123333.195, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123333.335, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123333.475, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123333.616, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123333.756, 43, 193, 16, 177.449997, 339.440002, 437441280 1234123333.896, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123334.036, 42, 193, 16, 177.449997, 339.440002, 437441280 1234123334.177, 42, 193, 16, 177.240005, 339.429993, 437441280 1234123334.317, 43, 193, 16, 177.240005, 339.429993, 437441280 1234123334.463, 39, 193, 16, 177.240005, 339.429993, 437441280 1234123334.603, 42, 193, 16, 177.240005, 339.429993, 437441280 1234123334.743, 42, 193, 16, 177.240005, 339.429993, 437441280 1234123334.883, 42, 193, 16, 177.240005, 339.429993, 437441280 1234123335.024, 56, 193, 16, 177.240005, 339.429993, 437441280 1234123335.164, 54, 193, 16, 177.240005, 339.429993, 437441280 1234123335.299, 48, 193, 16, 177.240005, 339.429993, 437441280 1234123335.435, 45, 193, 16, 177.240005, 339.429993, 437441280 1234123335.575, 45, 193, 16, 177.240005, 339.429993, 437441280 1234123335.715, 45, 193, 16, 177.240005, 339.429993, 437441280 1234123335.851, 53, 193, 16, 177.240005, 339.429993, 437441280 1234123335.991, 57, 193, 16, 177.240005, 339.429993, 437441280 1234123336.131, 68, 193, 16, 177.240005, 339.429993, 437441280 1234123336.272, 74, 193, 16, 177.240005, 339.429993, 437441280 1234123336.412, 78, 193, 16, 177.240005, 339.429993, 437441280 1234123336.552, 46, 193, 16, 177.240005, 339.429993, 437441280 1234123336.692, 40, 193, 16, 177.240005, 339.429993, 437441280 1234123336.833, 39, 193, 16, 177.240005, 339.429993, 437441280 1234123336.973, 40, 193, 16, 177.240005, 339.429993, 437441280 1234123337.113, 40, 193, 16, 177.240005, 339.429993, 437441280 1234123337.254, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123337.394, 45, 193, 16, 177.029999, 339.429993, 437441280 1234123337.539, 39, 193, 16, 177.029999, 339.429993, 437441280 1234123337.680, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123337.821, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123337.961, 40, 193, 16, 177.029999, 339.429993, 437441280 1234123338.106, 43, 193, 16, 177.029999, 339.429993, 437441280 1234123338.246, 45, 193, 16, 177.029999, 339.429993, 437441280 1234123338.387, 45, 193, 16, 177.029999, 339.429993, 437441280 1234123338.527, 45, 193, 16, 177.029999, 339.429993, 437441280 1234123338.667, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123338.808, 40, 193, 16, 177.029999, 339.429993, 437441280 1234123338.943, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123339.083, 43, 193, 16, 177.029999, 339.429993, 437441280 1234123339.229, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123339.369, 40, 193, 16, 177.029999, 339.429993, 437441280 1234123339.510, 43, 193, 16, 177.029999, 339.429993, 437441280 1234123339.655, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123339.795, 37, 193, 16, 177.029999, 339.429993, 437441280 1234123339.931, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123340.071, 42, 193, 16, 177.029999, 339.429993, 437441280 1234123340.211, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123340.352, 39, 193, 16, 176.809998, 339.419983, 437441280 1234123340.492, 43, 193, 16, 176.809998, 339.419983, 437441280 1234123340.632, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123340.773, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123340.913, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123341.053, 43, 193, 16, 176.809998, 339.419983, 437441280 1234123341.194, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123341.339, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123341.479, 43, 193, 16, 176.809998, 339.419983, 437441280 1234123341.620, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123341.760, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123341.900, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123342.040, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123342.186, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123342.326, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123342.471, 43, 193, 16, 176.809998, 339.419983, 437441280 1234123342.607, 39, 193, 16, 176.809998, 339.419983, 437441280 1234123342.747, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123342.888, 43, 193, 16, 176.809998, 339.419983, 437441280 1234123343.028, 42, 193, 16, 176.809998, 339.419983, 437441280 1234123343.168, 40, 193, 16, 176.809998, 339.419983, 437441280 1234123343.308, 42, 193, 16, 176.600006, 339.410004, 437441280 1234123343.449, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123343.589, 43, 193, 16, 176.600006, 339.410004, 437441280 1234123343.734, 42, 193, 16, 176.600006, 339.410004, 437441280 1234123343.875, 42, 193, 16, 176.600006, 339.410004, 437441280 1234123344.015, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123344.155, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123344.296, 43, 193, 16, 176.600006, 339.410004, 437441280 1234123344.436, 42, 193, 16, 176.600006, 339.410004, 437441280 1234123344.576, 42, 193, 16, 176.600006, 339.410004, 437441280 1234123344.722, 43, 193, 16, 176.600006, 339.410004, 437441280 1234123344.862, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123345.007, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123345.153, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123345.288, 42, 193, 16, 176.600006, 339.410004, 437441280 1234123345.428, 45, 193, 16, 176.600006, 339.410004, 437441280 1234123345.569, 43, 193, 16, 176.600006, 339.410004, 437441280 1234123345.709, 45, 193, 16, 176.600006, 339.410004, 437441280 1234123345.849, 40, 193, 16, 176.600006, 339.410004, 437441280 1234123345.990, 43, 193, 16, 176.600006, 339.410004, 437441280 1234123346.130, 43, 193, 16, 176.600006, 339.410004, 437441280 1234123346.270, 39, 193, 16, 176.380005, 339.399994, 437441280 1234123346.416, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123346.551, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123346.687, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123346.827, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123346.967, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123347.108, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123347.248, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123347.388, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123347.529, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123347.670, 45, 193, 16, 176.380005, 339.399994, 437441280 1234123347.816, 40, 193, 16, 176.380005, 339.399994, 437441280 1234123347.956, 40, 193, 16, 176.380005, 339.399994, 437441280 1234123348.096, 40, 193, 16, 176.380005, 339.399994, 437441280 1234123348.236, 43, 193, 16, 176.380005, 339.399994, 437441280 1234123348.377, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123348.517, 40, 193, 16, 176.380005, 339.399994, 437441280 1234123348.657, 43, 193, 16, 176.380005, 339.399994, 437441280 1234123348.798, 42, 193, 16, 176.380005, 339.399994, 437441280 1234123348.938, 39, 193, 16, 176.380005, 339.399994, 437441280 1234123349.078, 40, 193, 16, 176.380005, 339.399994, 437441280 1234123349.219, 45, 193, 16, 176.160004, 339.399994, 437441280 1234123349.359, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123349.499, 39, 193, 16, 176.160004, 339.399994, 437441280 1234123349.640, 42, 193, 16, 176.160004, 339.399994, 437441280 1234123349.775, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123349.915, 42, 193, 16, 176.160004, 339.399994, 437441280 1234123350.056, 42, 193, 16, 176.160004, 339.399994, 437441280 1234123350.196, 40, 193, 16, 176.160004, 339.399994, 437441280 1234123350.336, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123350.482, 45, 193, 16, 176.160004, 339.399994, 437441280 1234123350.622, 40, 193, 16, 176.160004, 339.399994, 437441280 1234123350.763, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123350.903, 42, 193, 16, 176.160004, 339.399994, 437441280 1234123351.043, 45, 193, 16, 176.160004, 339.399994, 437441280 1234123351.184, 40, 193, 16, 176.160004, 339.399994, 437441280 1234123351.319, 40, 193, 16, 176.160004, 339.399994, 437441280 1234123351.459, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123351.599, 42, 193, 16, 176.160004, 339.399994, 437441280 1234123351.740, 42, 193, 16, 176.160004, 339.399994, 437441280 1234123351.875, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123352.015, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123352.151, 43, 193, 16, 176.160004, 339.399994, 437441280 1234123352.291, 45, 193, 16, 175.940002, 339.390015, 437441280 1234123352.431, 43, 193, 16, 175.940002, 339.390015, 437441280 1234123352.572, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123352.712, 43, 193, 16, 175.940002, 339.390015, 437441280 1234123352.852, 45, 193, 16, 175.940002, 339.390015, 437441280 1234123352.993, 43, 193, 16, 175.940002, 339.390015, 437441280 1234123353.133, 43, 193, 16, 175.940002, 339.390015, 437441280 1234123353.278, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123353.424, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123353.559, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123353.699, 40, 193, 16, 175.940002, 339.390015, 437441280 1234123353.840, 40, 193, 16, 175.940002, 339.390015, 437441280 1234123353.980, 43, 193, 16, 175.940002, 339.390015, 437441280 1234123354.120, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123354.260, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123354.401, 45, 193, 16, 175.940002, 339.390015, 437441280 1234123354.541, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123354.687, 39, 193, 16, 175.940002, 339.390015, 437441280 1234123354.827, 43, 193, 16, 175.940002, 339.390015, 437441280 1234123354.967, 40, 193, 16, 175.940002, 339.390015, 437441280 1234123355.107, 42, 193, 16, 175.940002, 339.390015, 437441280 1234123355.243, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123355.383, 43, 193, 16, 175.720001, 339.380005, 437441280 1234123355.523, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123355.664, 43, 193, 16, 175.720001, 339.380005, 437441280 1234123355.799, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123355.935, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123356.075, 39, 193, 16, 175.720001, 339.380005, 437441280 1234123356.215, 43, 193, 16, 175.720001, 339.380005, 437441280 1234123356.356, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123356.491, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123356.631, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123356.772, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123356.908, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123357.043, 43, 193, 16, 175.720001, 339.380005, 437441280 1234123357.183, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123357.323, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123357.464, 43, 193, 16, 175.720001, 339.380005, 437441280 1234123357.604, 43, 193, 16, 175.720001, 339.380005, 437441280 1234123357.739, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123357.880, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123358.020, 42, 193, 16, 175.720001, 339.380005, 437441280 1234123358.155, 40, 193, 16, 175.720001, 339.380005, 437441280 1234123358.296, 40, 193, 16, 175.490005, 339.369995, 437441280 1234123358.436, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123358.576, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123358.717, 40, 193, 16, 175.490005, 339.369995, 437441280 1234123358.852, 39, 193, 16, 175.490005, 339.369995, 437441280 1234123358.992, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123359.127, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123359.263, 43, 193, 16, 175.490005, 339.369995, 437441280 1234123359.403, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123359.543, 43, 193, 16, 175.490005, 339.369995, 437441280 1234123359.684, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123359.824, 40, 193, 16, 175.490005, 339.369995, 437441280 1234123359.965, 40, 193, 16, 175.490005, 339.369995, 437441280 1234123360.110, 43, 193, 16, 175.490005, 339.369995, 437441280 1234123360.255, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123360.396, 45, 193, 16, 175.490005, 339.369995, 437441280 1234123360.536, 40, 193, 16, 175.490005, 339.369995, 437441280 1234123360.677, 42, 193, 16, 175.490005, 339.369995, 437441280 1234123360.817, 43, 193, 16, 175.490005, 339.369995, 437441280 1234123360.957, 40, 193, 16, 175.490005, 339.369995, 437441280 1234123361.098, 45, 193, 16, 175.490005, 339.369995, 437441280 1234123361.238, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123361.383, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123361.523, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123361.664, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123361.799, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123361.935, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123362.075, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123362.215, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123362.356, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123362.496, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123362.636, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123362.777, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123362.917, 45, 193, 16, 175.270004, 339.359985, 437441280 1234123363.057, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123363.198, 42, 193, 16, 175.270004, 339.359985, 437441280 1234123363.338, 42, 193, 16, 175.270004, 339.359985, 437441280 1234123363.483, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123363.624, 43, 193, 16, 175.270004, 339.359985, 437441280 1234123363.764, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123363.909, 42, 193, 16, 175.270004, 339.359985, 437441280 1234123364.055, 40, 193, 16, 175.270004, 339.359985, 437441280 1234123364.195, 45, 193, 16, 175.039993, 339.350006, 437441280 1234123364.335, 43, 193, 16, 175.039993, 339.350006, 437441280 1234123364.476, 40, 193, 16, 175.039993, 339.350006, 437441280 1234123364.621, 42, 193, 16, 175.039993, 339.350006, 437441280 1234123364.761, 42, 193, 16, 175.039993, 339.350006, 437441280 1234123364.901, 43, 193, 16, 175.039993, 339.350006, 437441280 1234123365.047, 65, 193, 16, 175.039993, 339.350006, 437441280 1234123365.187, 48, 193, 16, 175.039993, 339.350006, 437441280 1234123365.327, 46, 193, 16, 175.039993, 339.350006, 437441280 1234123365.468, 60, 193, 16, 175.039993, 339.350006, 437441280 1234123365.608, 74, 193, 16, 175.039993, 339.350006, 437441280 1234123365.743, 81, 193, 16, 175.039993, 339.350006, 437441280 1234123365.884, 84, 193, 16, 175.039993, 339.350006, 437441280 1234123366.024, 85, 193, 16, 175.039993, 339.350006, 437441280 1234123366.164, 82, 193, 16, 175.039993, 339.350006, 437441280 1234123366.305, 81, 193, 16, 175.039993, 339.350006, 437441280 1234123366.445, 74, 193, 16, 175.039993, 339.350006, 437441280 1234123366.585, 42, 193, 16, 175.039993, 339.350006, 437441280 1234123366.726, 42, 193, 16, 175.039993, 339.350006, 437441280 1234123366.866, 40, 193, 16, 175.039993, 339.350006, 437441280 1234123367.006, 43, 193, 16, 175.039993, 339.350006, 437441280 1234123367.152, 43, 193, 16, 175.039993, 339.350006, 437441280 1234123367.292, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123367.432, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123367.573, 45, 193, 16, 174.800003, 339.339996, 437441280 1234123367.713, 43, 193, 16, 174.800003, 339.339996, 437441280 1234123367.853, 45, 193, 16, 174.800003, 339.339996, 437441280 1234123367.999, 40, 193, 16, 174.800003, 339.339996, 437441280 1234123368.139, 40, 193, 16, 174.800003, 339.339996, 437441280 1234123368.279, 40, 193, 16, 174.800003, 339.339996, 437441280 1234123368.419, 43, 193, 16, 174.800003, 339.339996, 437441280 1234123368.555, 40, 193, 16, 174.800003, 339.339996, 437441280 1234123368.695, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123368.835, 43, 193, 16, 174.800003, 339.339996, 437441280 1234123368.976, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123369.111, 43, 193, 16, 174.800003, 339.339996, 437441280 1234123369.251, 40, 193, 16, 174.800003, 339.339996, 437441280 1234123369.392, 40, 193, 16, 174.800003, 339.339996, 437441280 1234123369.532, 43, 193, 16, 174.800003, 339.339996, 437441280 1234123369.672, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123369.813, 43, 193, 16, 174.800003, 339.339996, 437441280 1234123369.953, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123370.098, 42, 193, 16, 174.800003, 339.339996, 437441280 1234123370.239, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123370.379, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123370.519, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123370.660, 43, 193, 16, 174.570007, 339.330017, 437441280 1234123370.801, 40, 193, 16, 174.570007, 339.330017, 437441280 1234123370.941, 45, 193, 16, 174.570007, 339.330017, 437441280 1234123371.081, 43, 193, 16, 174.570007, 339.330017, 437441280 1234123371.222, 39, 193, 16, 174.570007, 339.330017, 437441280 1234123371.362, 40, 193, 16, 174.570007, 339.330017, 437441280 1234123371.502, 43, 193, 16, 174.570007, 339.330017, 437441280 1234123371.648, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123371.788, 39, 193, 16, 174.570007, 339.330017, 437441280 1234123371.928, 40, 193, 16, 174.570007, 339.330017, 437441280 1234123372.068, 45, 193, 16, 174.570007, 339.330017, 437441280 1234123372.214, 40, 193, 16, 174.570007, 339.330017, 437441280 1234123372.354, 43, 193, 16, 174.570007, 339.330017, 437441280 1234123372.494, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123372.635, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123372.775, 39, 193, 16, 174.570007, 339.330017, 437441280 1234123372.915, 42, 193, 16, 174.570007, 339.330017, 437441280 1234123373.056, 40, 193, 16, 174.570007, 339.330017, 437441280 1234123373.196, 39, 193, 16, 174.330002, 339.320007, 437441280 1234123373.336, 40, 193, 16, 174.330002, 339.320007, 437441280 1234123373.477, 43, 193, 16, 174.330002, 339.320007, 437441280 1234123373.617, 43, 193, 16, 174.330002, 339.320007, 437441280 1234123373.757, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123373.898, 45, 193, 16, 174.330002, 339.320007, 437441280 1234123374.038, 40, 193, 16, 174.330002, 339.320007, 437441280 1234123374.178, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123374.319, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123374.459, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123374.599, 43, 193, 16, 174.330002, 339.320007, 437441280 1234123374.744, 39, 193, 16, 174.330002, 339.320007, 437441280 1234123374.885, 40, 193, 16, 174.330002, 339.320007, 437441280 1234123375.025, 40, 193, 16, 174.330002, 339.320007, 437441280 1234123375.165, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123375.306, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123375.446, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123375.586, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123375.727, 42, 193, 16, 174.330002, 339.320007, 437441280 1234123375.867, 45, 193, 16, 174.330002, 339.320007, 437441280 1234123376.008, 40, 193, 16, 174.330002, 339.320007, 437441280 1234123376.148, 43, 193, 16, 174.330002, 339.320007, 437441280 1234123376.288, 40, 193, 16, 174.089996, 339.309998, 437441280 1234123376.428, 40, 193, 16, 174.089996, 339.309998, 437441280 1234123376.569, 42, 193, 16, 174.089996, 339.309998, 437441280 1234123376.709, 40, 193, 16, 174.089996, 339.309998, 437441280 1234123376.854, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123376.995, 39, 193, 16, 174.089996, 339.309998, 437441280 1234123377.135, 42, 193, 16, 174.089996, 339.309998, 437441280 1234123377.275, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123377.416, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123377.556, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123377.696, 42, 193, 16, 174.089996, 339.309998, 437441280 1234123377.837, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123377.977, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123378.117, 42, 193, 16, 174.089996, 339.309998, 437441280 1234123378.263, 45, 193, 16, 174.089996, 339.309998, 437441280 1234123378.403, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123378.543, 40, 193, 16, 174.089996, 339.309998, 437441280 1234123378.684, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123378.824, 42, 193, 16, 174.089996, 339.309998, 437441280 1234123378.964, 43, 193, 16, 174.089996, 339.309998, 437441280 1234123379.104, 42, 193, 16, 174.089996, 339.309998, 437441280 1234123379.245, 39, 193, 16, 173.850006, 339.299988, 437441280 1234123379.385, 40, 193, 16, 173.850006, 339.299988, 437441280 1234123379.525, 43, 193, 16, 173.850006, 339.299988, 437441280 1234123379.672, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123379.812, 45, 193, 16, 173.850006, 339.299988, 437441280 1234123379.952, 40, 193, 16, 173.850006, 339.299988, 437441280 1234123380.092, 43, 193, 16, 173.850006, 339.299988, 437441280 1234123380.238, 43, 193, 16, 173.850006, 339.299988, 437441280 1234123380.383, 43, 193, 16, 173.850006, 339.299988, 437441280 1234123380.524, 43, 193, 16, 173.850006, 339.299988, 437441280 1234123380.664, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123380.804, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123380.945, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123381.085, 43, 193, 16, 173.850006, 339.299988, 437441280 1234123381.225, 40, 193, 16, 173.850006, 339.299988, 437441280 1234123381.366, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123381.511, 40, 193, 16, 173.850006, 339.299988, 437441280 1234123381.651, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123381.792, 42, 193, 16, 173.850006, 339.299988, 437441280 1234123381.932, 46, 193, 16, 173.850006, 339.299988, 437441280 1234123382.073, 46, 193, 16, 173.850006, 339.299988, 437441280 1234123382.213, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123382.358, 42, 193, 16, 173.600006, 339.279999, 437441280 1234123382.504, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123382.644, 40, 193, 16, 173.600006, 339.279999, 437441280 1234123382.779, 40, 193, 16, 173.600006, 339.279999, 437441280 1234123382.919, 42, 193, 16, 173.600006, 339.279999, 437441280 1234123383.060, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123383.200, 42, 193, 16, 173.600006, 339.279999, 437441280 1234123383.340, 46, 193, 16, 173.600006, 339.279999, 437441280 1234123383.481, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123383.621, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123383.761, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123383.902, 45, 193, 16, 173.600006, 339.279999, 437441280 1234123384.042, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123384.187, 40, 193, 16, 173.600006, 339.279999, 437441280 1234123384.328, 43, 193, 16, 173.600006, 339.279999, 437441280 1234123384.463, 45, 193, 16, 173.600006, 339.279999, 437441280 1234123384.603, 39, 193, 16, 173.600006, 339.279999, 437441280 1234123384.739, 42, 193, 16, 173.600006, 339.279999, 437441280 1234123384.879, 40, 193, 16, 173.600006, 339.279999, 437441280 1234123385.019, 40, 193, 16, 173.600006, 339.279999, 437441280 1234123385.160, 42, 193, 16, 173.600006, 339.279999, 437441280 1234123385.300, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123385.440, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123385.586, 40, 193, 16, 173.360001, 339.270020, 437441280 1234123385.731, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123385.871, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123386.012, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123386.147, 40, 193, 16, 173.360001, 339.270020, 437441280 1234123386.287, 45, 193, 16, 173.360001, 339.270020, 437441280 1234123386.428, 40, 193, 16, 173.360001, 339.270020, 437441280 1234123386.568, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123386.708, 40, 193, 16, 173.360001, 339.270020, 437441280 1234123386.849, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123386.994, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123387.139, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123387.280, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123387.420, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123387.560, 40, 193, 16, 173.360001, 339.270020, 437441280 1234123387.701, 43, 193, 16, 173.360001, 339.270020, 437441280 1234123387.841, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123387.981, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123388.121, 42, 193, 16, 173.360001, 339.270020, 437441280 1234123388.267, 39, 193, 16, 173.100006, 339.260010, 437441280 1234123388.407, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123388.547, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123388.688, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123388.828, 43, 193, 16, 173.100006, 339.260010, 437441280 1234123388.973, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123389.114, 40, 193, 16, 173.100006, 339.260010, 437441280 1234123389.254, 43, 193, 16, 173.100006, 339.260010, 437441280 1234123389.394, 40, 193, 16, 173.100006, 339.260010, 437441280 1234123389.535, 37, 193, 16, 173.100006, 339.260010, 437441280 1234123389.675, 40, 193, 16, 173.100006, 339.260010, 437441280 1234123389.816, 43, 193, 16, 173.100006, 339.260010, 437441280 1234123389.956, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123390.096, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123390.236, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123390.377, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123390.517, 42, 193, 16, 173.100006, 339.260010, 437441280 1234123390.657, 43, 193, 16, 173.100006, 339.260010, 437441280 1234123390.798, 45, 193, 16, 173.100006, 339.260010, 437441280 1234123390.938, 40, 193, 16, 173.100006, 339.260010, 437441280 1234123391.078, 40, 193, 16, 173.100006, 339.260010, 437441280 1234123391.219, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123391.359, 40, 193, 16, 172.850006, 339.239990, 437441280 1234123391.500, 43, 193, 16, 172.850006, 339.239990, 437441280 1234123391.640, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123391.780, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123391.921, 40, 193, 16, 172.850006, 339.239990, 437441280 1234123392.061, 39, 193, 16, 172.850006, 339.239990, 437441280 1234123392.206, 40, 193, 16, 172.850006, 339.239990, 437441280 1234123392.347, 40, 193, 16, 172.850006, 339.239990, 437441280 1234123392.487, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123392.627, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123392.768, 39, 193, 16, 172.850006, 339.239990, 437441280 1234123392.903, 40, 193, 16, 172.850006, 339.239990, 437441280 1234123393.043, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123393.188, 45, 193, 16, 172.850006, 339.239990, 437441280 1234123393.329, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123393.469, 43, 193, 16, 172.850006, 339.239990, 437441280 1234123393.609, 42, 193, 16, 172.850006, 339.239990, 437441280 1234123393.755, 40, 193, 16, 172.850006, 339.239990, 437441280 1234123393.895, 45, 193, 16, 172.850006, 339.239990, 437441280 1234123394.035, 45, 193, 16, 172.850006, 339.239990, 437441280 1234123394.176, 40, 193, 16, 172.589996, 339.229980, 437441280 1234123394.316, 42, 193, 16, 172.589996, 339.229980, 437441280 1234123394.456, 39, 193, 16, 172.589996, 339.229980, 437441280 1234123394.597, 42, 193, 16, 172.589996, 339.229980, 437441280 1234123394.737, 43, 193, 16, 172.589996, 339.229980, 437441280 1234123394.882, 42, 193, 16, 172.589996, 339.229980, 437441280 1234123395.023, 74, 193, 16, 172.589996, 339.229980, 437441280 1234123395.163, 79, 193, 16, 172.589996, 339.229980, 437441280 1234123395.303, 87, 193, 16, 172.589996, 339.229980, 437441280 1234123395.439, 88, 193, 16, 172.589996, 339.229980, 437441280 1234123395.579, 93, 193, 16, 172.589996, 339.229980, 437441280 1234123395.719, 92, 193, 16, 172.589996, 339.229980, 437441280 1234123395.865, 88, 193, 16, 172.589996, 339.229980, 437441280 1234123396.005, 85, 193, 16, 172.589996, 339.229980, 437441280 1234123396.145, 81, 193, 16, 172.589996, 339.229980, 437441280 1234123396.286, 70, 193, 16, 172.589996, 339.229980, 437441280 1234123396.426, 60, 193, 16, 172.589996, 339.229980, 437441280 1234123396.566, 43, 193, 16, 172.589996, 339.229980, 437441280 1234123396.707, 42, 193, 16, 172.589996, 339.229980, 437441280 1234123396.847, 40, 193, 16, 172.589996, 339.229980, 437441280 1234123396.987, 37, 193, 16, 172.589996, 339.229980, 437441280 1234123397.123, 43, 193, 16, 172.589996, 339.229980, 437441280 1234123397.263, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123397.403, 40, 193, 16, 172.330002, 339.220001, 437441280 1234123397.544, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123397.684, 39, 193, 16, 172.330002, 339.220001, 437441280 1234123397.825, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123397.970, 40, 193, 16, 172.330002, 339.220001, 437441280 1234123398.110, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123398.250, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123398.391, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123398.536, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123398.676, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123398.817, 45, 193, 16, 172.330002, 339.220001, 437441280 1234123398.962, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123399.108, 40, 193, 16, 172.330002, 339.220001, 437441280 1234123399.248, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123399.388, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123399.529, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123399.670, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123399.810, 40, 193, 16, 172.330002, 339.220001, 437441280 1234123399.950, 42, 193, 16, 172.330002, 339.220001, 437441280 1234123400.091, 43, 193, 16, 172.330002, 339.220001, 437441280 1234123400.231, 40, 193, 16, 172.070007, 339.200012, 437441280 1234123400.371, 45, 193, 16, 172.070007, 339.200012, 437441280 1234123400.512, 45, 193, 16, 172.070007, 339.200012, 437441280 1234123400.652, 39, 193, 16, 172.070007, 339.200012, 437441280 1234123400.792, 43, 193, 16, 172.070007, 339.200012, 437441280 1234123400.933, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123401.073, 40, 193, 16, 172.070007, 339.200012, 437441280 1234123401.213, 40, 193, 16, 172.070007, 339.200012, 437441280 1234123401.354, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123401.494, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123401.635, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123401.775, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123401.915, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123402.056, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123402.191, 40, 193, 16, 172.070007, 339.200012, 437441280 1234123402.331, 40, 193, 16, 172.070007, 339.200012, 437441280 1234123402.471, 43, 193, 16, 172.070007, 339.200012, 437441280 1234123402.607, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123402.747, 43, 193, 16, 172.070007, 339.200012, 437441280 1234123402.888, 42, 193, 16, 172.070007, 339.200012, 437441280 1234123403.023, 45, 193, 16, 172.070007, 339.200012, 437441280 1234123403.163, 40, 193, 16, 172.070007, 339.200012, 437441280 1234123403.304, 42, 193, 16, 171.800003, 339.190002, 437441280 1234123403.444, 40, 193, 16, 171.800003, 339.190002, 437441280 1234123403.579, 45, 193, 16, 171.800003, 339.190002, 437441280 1234123403.715, 43, 193, 16, 171.800003, 339.190002, 437441280 1234123403.855, 43, 193, 16, 171.800003, 339.190002, 437441280 1234123403.995, 43, 193, 16, 171.800003, 339.190002, 437441280 1234123404.136, 42, 193, 16, 171.800003, 339.190002, 437441280 1234123404.276, 45, 193, 16, 171.800003, 339.190002, 437441280 1234123404.416, 42, 193, 16, 171.800003, 339.190002, 437441280 1234123404.632, 40, 193, 16, 171.800003, 339.190002, 437441176 1234123404.772, 43, 193, 16, 171.800003, 339.190002, 437441176 1234123404.908, 42, 193, 16, 171.800003, 339.190002, 437441176 1234123405.048, 43, 193, 16, 171.800003, 339.190002, 437441176 1234123405.188, 40, 193, 16, 171.800003, 339.190002, 437441176 1234123405.329, 43, 193, 16, 171.800003, 339.190002, 437441176 1234123405.469, 42, 193, 16, 171.800003, 339.190002, 437441176 1234123405.609, 42, 193, 16, 171.800003, 339.190002, 437441176 1234123405.760, 43, 193, 16, 171.800003, 339.190002, 437441176 1234123405.900, 42, 193, 16, 171.800003, 339.190002, 437441176 1234123406.040, 40, 193, 16, 171.800003, 339.190002, 437441176 1234123406.181, 40, 193, 16, 171.529999, 339.169983, 437441176 1234123406.321, 42, 193, 16, 171.529999, 339.169983, 437441176 1234123406.461, 43, 193, 16, 171.529999, 339.169983, 437441176 1234123406.606, 45, 193, 16, 171.529999, 339.169983, 437441176 1234123406.747, 40, 193, 16, 171.529999, 339.169983, 437441176 1234123406.887, 43, 193, 16, 171.529999, 339.169983, 437441176 1234123407.027, 45, 193, 16, 171.529999, 339.169983, 437441176 1234123407.163, 42, 193, 16, 171.529999, 339.169983, 437441176 1234123407.303, 45, 193, 16, 171.529999, 339.169983, 437441176 1234123407.443, 40, 193, 16, 171.529999, 339.169983, 437441176 1234123407.584, 39, 193, 16, 171.529999, 339.169983, 437441176 1234123407.724, 45, 193, 16, 171.529999, 339.169983, 437441176 1234123407.864, 43, 193, 16, 171.529999, 339.169983, 437441176 1234123408.005, 42, 193, 16, 171.529999, 339.169983, 437441176 1234123408.145, 45, 193, 16, 171.529999, 339.169983, 437441176 1234123408.285, 39, 193, 16, 171.529999, 339.169983, 437441176 1234123408.426, 40, 193, 16, 171.529999, 339.169983, 437441176 1234123408.566, 40, 193, 16, 171.529999, 339.169983, 437441176 1234123408.711, 42, 193, 16, 171.529999, 339.169983, 437441176 1234123408.851, 43, 193, 16, 171.529999, 339.169983, 437441176 1234123408.992, 45, 193, 16, 171.529999, 339.169983, 437441176 1234123409.127, 42, 193, 16, 171.529999, 339.169983, 437441176 1234123409.267, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123409.403, 43, 193, 16, 171.259995, 339.160004, 437441176 1234123409.543, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123409.679, 40, 193, 16, 171.259995, 339.160004, 437441176 1234123409.820, 43, 193, 16, 171.259995, 339.160004, 437441176 1234123409.955, 40, 193, 16, 171.259995, 339.160004, 437441176 1234123410.095, 45, 193, 16, 171.259995, 339.160004, 437441176 1234123410.235, 40, 193, 16, 171.259995, 339.160004, 437441176 1234123410.376, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123410.516, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123410.661, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123410.802, 45, 193, 16, 171.259995, 339.160004, 437441176 1234123410.942, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123411.082, 43, 193, 16, 171.259995, 339.160004, 437441176 1234123411.223, 40, 193, 16, 171.259995, 339.160004, 437441176 1234123411.363, 43, 193, 16, 171.259995, 339.160004, 437441176 1234123411.503, 40, 193, 16, 171.259995, 339.160004, 437441176 1234123411.644, 40, 193, 16, 171.259995, 339.160004, 437441176 1234123411.784, 42, 193, 16, 171.259995, 339.160004, 437441176 1234123411.924, 37, 193, 16, 171.259995, 339.160004, 437441176 1234123412.069, 45, 193, 16, 171.259995, 339.160004, 437441176 1234123412.210, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123412.350, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123412.490, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123412.631, 43, 193, 16, 170.979996, 339.140015, 437441176 1234123412.771, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123412.911, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123413.047, 39, 193, 16, 170.979996, 339.140015, 437441176 1234123413.187, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123413.327, 39, 193, 16, 170.979996, 339.140015, 437441176 1234123413.463, 45, 193, 16, 170.979996, 339.140015, 437441176 1234123413.603, 43, 193, 16, 170.979996, 339.140015, 437441176 1234123413.743, 45, 193, 16, 170.979996, 339.140015, 437441176 1234123413.889, 43, 193, 16, 170.979996, 339.140015, 437441176 1234123414.029, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123414.169, 43, 193, 16, 170.979996, 339.140015, 437441176 1234123414.310, 40, 193, 16, 170.979996, 339.140015, 437441176 1234123414.450, 40, 193, 16, 170.979996, 339.140015, 437441176 1234123414.595, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123414.736, 43, 193, 16, 170.979996, 339.140015, 437441176 1234123414.876, 40, 193, 16, 170.979996, 339.140015, 437441176 1234123415.016, 43, 193, 16, 170.979996, 339.140015, 437441176 1234123415.156, 42, 193, 16, 170.979996, 339.140015, 437441176 1234123415.297, 43, 193, 16, 170.699997, 339.119995, 437441176 1234123415.437, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123415.582, 42, 193, 16, 170.699997, 339.119995, 437441176 1234123415.723, 43, 193, 16, 170.699997, 339.119995, 437441176 1234123415.863, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123416.003, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123416.144, 42, 193, 16, 170.699997, 339.119995, 437441176 1234123416.284, 43, 193, 16, 170.699997, 339.119995, 437441176 1234123416.419, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123416.555, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123416.691, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123416.831, 42, 193, 16, 170.699997, 339.119995, 437441176 1234123416.971, 42, 193, 16, 170.699997, 339.119995, 437441176 1234123417.107, 43, 193, 16, 170.699997, 339.119995, 437441176 1234123417.247, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123417.388, 46, 193, 16, 170.699997, 339.119995, 437441176 1234123417.528, 42, 193, 16, 170.699997, 339.119995, 437441176 1234123417.669, 43, 193, 16, 170.699997, 339.119995, 437441176 1234123417.810, 42, 193, 16, 170.699997, 339.119995, 437441176 1234123417.950, 40, 193, 16, 170.699997, 339.119995, 437441176 1234123418.090, 43, 193, 16, 170.699997, 339.119995, 437441176 1234123418.235, 40, 193, 16, 170.419998, 339.100006, 437441176 1234123418.376, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123418.516, 45, 193, 16, 170.419998, 339.100006, 437441176 1234123418.656, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123418.797, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123418.937, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123419.077, 40, 193, 16, 170.419998, 339.100006, 437441176 1234123419.218, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123419.358, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123419.498, 40, 193, 16, 170.419998, 339.100006, 437441176 1234123419.639, 45, 193, 16, 170.419998, 339.100006, 437441176 1234123419.779, 42, 193, 16, 170.419998, 339.100006, 437441176 1234123419.919, 43, 193, 16, 170.419998, 339.100006, 437441176 1234123420.060, 45, 193, 16, 170.419998, 339.100006, 437441176 1234123420.200, 40, 193, 16, 170.419998, 339.100006, 437441176 1234123420.340, 40, 193, 16, 170.419998, 339.100006, 437441176 1234123420.481, 40, 193, 16, 170.419998, 339.100006, 437441176 1234123420.621, 42, 193, 16, 170.419998, 339.100006, 437441176 1234123420.761, 39, 193, 16, 170.419998, 339.100006, 437441176 1234123420.902, 42, 193, 16, 170.419998, 339.100006, 437441176 1234123421.042, 42, 193, 16, 170.419998, 339.100006, 437441176 1234123421.182, 43, 193, 16, 170.130005, 339.089996, 437441176 1234123421.328, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123421.468, 43, 193, 16, 170.130005, 339.089996, 437441176 1234123421.608, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123421.749, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123421.894, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123422.039, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123422.179, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123422.320, 43, 193, 16, 170.130005, 339.089996, 437441176 1234123422.460, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123422.600, 45, 193, 16, 170.130005, 339.089996, 437441176 1234123422.741, 43, 193, 16, 170.130005, 339.089996, 437441176 1234123422.881, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123423.021, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123423.162, 43, 193, 16, 170.130005, 339.089996, 437441176 1234123423.307, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123423.447, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123423.588, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123423.728, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123423.868, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123424.008, 42, 193, 16, 170.130005, 339.089996, 437441176 1234123424.149, 40, 193, 16, 170.130005, 339.089996, 437441176 1234123424.289, 39, 193, 16, 169.839996, 339.070007, 437441176 1234123424.429, 43, 193, 16, 169.839996, 339.070007, 437441176 1234123424.570, 43, 193, 16, 169.839996, 339.070007, 437441176 1234123424.715, 42, 193, 16, 169.839996, 339.070007, 437441176 1234123424.855, 42, 193, 16, 169.839996, 339.070007, 437441176 1234123424.996, 39, 193, 16, 169.839996, 339.070007, 437441176 1234123425.136, 88, 193, 16, 169.839996, 339.070007, 437441176 1234123425.276, 85, 193, 16, 169.839996, 339.070007, 437441176 1234123430.288, 43, 194, 16, 169.240005, 339.029999, 437441176 1234123434.735, 0, 194, 16, 168.929993, 339.010010, 437441176 1234123434.876, 40, 194, 16, 168.929993, 339.010010, 437441176 1234123435.016, 42, 194, 16, 168.929993, 339.010010, 437441176 1234123435.156, 40, 194, 16, 168.929993, 339.010010, 437441176 1234123435.297, 42, 194, 16, 168.929993, 339.010010, 437441176 1234123435.437, 39, 194, 16, 168.929993, 339.010010, 437441176 1234123435.577, 40, 194, 16, 168.929993, 339.010010, 437441176 1234123435.723, 39, 194, 16, 168.929993, 339.010010, 437441176 1234123435.863, 40, 194, 16, 168.929993, 339.010010, 437441176 1234123436.003, 40, 194, 16, 168.929993, 339.010010, 437441176 1234123436.143, 42, 194, 16, 168.929993, 339.010010, 437441176 1234123436.279, 39, 194, 16, 168.619995, 338.979980, 437441176 1234123436.419, 39, 194, 16, 168.619995, 338.979980, 437441176 1234123436.559, 40, 194, 16, 168.619995, 338.979980, 437441176 1234123436.700, 43, 194, 16, 168.619995, 338.979980, 437441176 1234123436.840, 43, 194, 16, 168.619995, 338.979980, 437441176 1234123436.980, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123437.121, 40, 194, 16, 168.619995, 338.979980, 437441176 1234123437.261, 39, 194, 16, 168.619995, 338.979980, 437441176 1234123437.406, 43, 194, 16, 168.619995, 338.979980, 437441176 1234123437.552, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123437.692, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123437.832, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123437.973, 40, 194, 16, 168.619995, 338.979980, 437441176 1234123438.113, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123438.253, 40, 194, 16, 168.619995, 338.979980, 437441176 1234123438.394, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123438.534, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123438.676, 43, 194, 16, 168.619995, 338.979980, 437441176 1234123438.811, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123438.951, 42, 194, 16, 168.619995, 338.979980, 437441176 1234123439.092, 40, 194, 16, 168.619995, 338.979980, 437441176 1234123439.227, 40, 194, 16, 168.309998, 338.960022, 437441176 1234123439.367, 45, 194, 16, 168.309998, 338.960022, 437441176 1234123439.507, 39, 194, 16, 168.309998, 338.960022, 437441176 1234123439.648, 40, 194, 16, 168.309998, 338.960022, 437441176 1234123439.783, 42, 194, 16, 168.309998, 338.960022, 437441176 1234123439.923, 45, 194, 16, 168.309998, 338.960022, 437441176 1234123440.064, 45, 194, 16, 168.309998, 338.960022, 437441176 1234123440.204, 43, 194, 16, 168.309998, 338.960022, 437441176 1234123440.344, 42, 194, 16, 168.309998, 338.960022, 437441176 1234123440.490, 45, 194, 16, 168.309998, 338.960022, 437441176 1234123440.630, 42, 194, 16, 168.309998, 338.960022, 437441176 1234123440.775, 40, 194, 16, 168.309998, 338.960022, 437441176 1234123440.916, 45, 194, 16, 168.309998, 338.960022, 437441176 1234123441.051, 43, 194, 16, 168.309998, 338.960022, 437441176 1234123441.292, 42, 194, 16, 168.309998, 338.960022, 437441072 1234123441.432, 42, 194, 16, 168.309998, 338.960022, 437441072 1234123441.573, 45, 194, 16, 168.309998, 338.960022, 437441072 1234123441.713, 42, 194, 16, 168.309998, 338.960022, 437441072 1234123441.858, 37, 194, 16, 168.309998, 338.960022, 437441072 1234123441.999, 40, 194, 16, 168.309998, 338.960022, 437441072 1234123442.139, 42, 194, 16, 168.309998, 338.960022, 437441072 1234123442.279, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123442.435, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123442.575, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123442.715, 45, 194, 16, 167.990005, 338.940002, 437441072 1234123442.855, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123442.996, 40, 194, 16, 167.990005, 338.940002, 437441072 1234123443.136, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123443.276, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123443.412, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123443.557, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123443.697, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123443.843, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123443.983, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123444.123, 40, 194, 16, 167.990005, 338.940002, 437441072 1234123444.264, 45, 194, 16, 167.990005, 338.940002, 437441072 1234123444.404, 39, 194, 16, 167.990005, 338.940002, 437441072 1234123444.545, 40, 194, 16, 167.990005, 338.940002, 437441072 1234123444.686, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123444.831, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123444.971, 42, 194, 16, 167.990005, 338.940002, 437441072 1234123445.112, 43, 194, 16, 167.990005, 338.940002, 437441072 1234123445.252, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123445.392, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123445.533, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123445.673, 40, 194, 16, 167.660004, 338.910004, 437441072 1234123445.813, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123445.959, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123446.099, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123446.239, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123446.380, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123446.520, 40, 194, 16, 167.660004, 338.910004, 437441072 1234123446.655, 39, 194, 16, 167.660004, 338.910004, 437441072 1234123446.796, 40, 194, 16, 167.660004, 338.910004, 437441072 1234123446.936, 40, 194, 16, 167.660004, 338.910004, 437441072 1234123447.081, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123447.222, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123447.367, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123447.507, 40, 194, 16, 167.660004, 338.910004, 437441072 1234123447.643, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123447.783, 39, 194, 16, 167.660004, 338.910004, 437441072 1234123447.923, 42, 194, 16, 167.660004, 338.910004, 437441072 1234123448.059, 43, 194, 16, 167.660004, 338.910004, 437441072 1234123448.199, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123448.339, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123448.480, 39, 194, 16, 167.330002, 338.890015, 437441072 1234123448.620, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123448.760, 40, 194, 16, 167.330002, 338.890015, 437441072 1234123448.900, 40, 194, 16, 167.330002, 338.890015, 437441072 1234123449.041, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123449.181, 43, 194, 16, 167.330002, 338.890015, 437441072 1234123449.327, 43, 194, 16, 167.330002, 338.890015, 437441072 1234123449.467, 40, 194, 16, 167.330002, 338.890015, 437441072 1234123449.607, 40, 194, 16, 167.330002, 338.890015, 437441072 1234123449.747, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123449.888, 43, 194, 16, 167.330002, 338.890015, 437441072 1234123450.028, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123450.163, 43, 194, 16, 167.330002, 338.890015, 437441072 1234123450.299, 45, 194, 16, 167.330002, 338.890015, 437441072 1234123450.439, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123450.579, 40, 194, 16, 167.330002, 338.890015, 437441072 1234123450.720, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123450.860, 45, 194, 16, 167.330002, 338.890015, 437441072 1234123450.995, 40, 194, 16, 167.330002, 338.890015, 437441072 1234123451.136, 42, 194, 16, 167.330002, 338.890015, 437441072 1234123451.276, 43, 194, 16, 166.990005, 338.859985, 437441072 1234123451.416, 43, 194, 16, 166.990005, 338.859985, 437441072 1234123451.556, 43, 194, 16, 166.990005, 338.859985, 437441072 1234123451.702, 40, 194, 16, 166.990005, 338.859985, 437441072 1234123451.842, 40, 194, 16, 166.990005, 338.859985, 437441072 1234123451.987, 43, 194, 16, 166.990005, 338.859985, 437441072 1234123452.128, 40, 194, 16, 166.990005, 338.859985, 437441072 1234123452.268, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123452.403, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123452.539, 43, 194, 16, 166.990005, 338.859985, 437441072 1234123452.679, 39, 194, 16, 166.990005, 338.859985, 437441072 1234123452.820, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123452.960, 46, 194, 16, 166.990005, 338.859985, 437441072 1234123453.100, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123453.235, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123453.376, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123453.516, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123453.656, 40, 194, 16, 166.990005, 338.859985, 437441072 1234123453.797, 43, 194, 16, 166.990005, 338.859985, 437441072 1234123453.937, 42, 194, 16, 166.990005, 338.859985, 437441072 1234123454.077, 40, 194, 16, 166.990005, 338.859985, 437441072 1234123454.218, 40, 194, 16, 166.649994, 338.839996, 437441072 1234123454.363, 40, 194, 16, 166.649994, 338.839996, 437441072 1234123454.503, 43, 194, 16, 166.649994, 338.839996, 437441072 1234123454.644, 43, 194, 16, 166.649994, 338.839996, 437441072 1234123454.784, 45, 194, 16, 166.649994, 338.839996, 437441072 1234123454.924, 42, 194, 16, 166.649994, 338.839996, 437441072 1234123455.065, 95, 194, 16, 166.649994, 338.839996, 437441072 1234123455.205, 85, 194, 16, 166.649994, 338.839996, 437441072 1234123455.345, 76, 194, 16, 166.649994, 338.839996, 437441072 1234123455.551, 57, 195, 16, 166.649994, 338.839996, 437441072 1234123464.331, 0, 195, 16, 165.589996, 338.750000, 437441072 1234123464.467, 40, 195, 16, 165.589996, 338.750000, 437441072 1234123464.607, 40, 195, 16, 165.589996, 338.750000, 437441072 1234123464.747, 40, 195, 16, 165.589996, 338.750000, 437441072 1234123464.888, 40, 195, 16, 165.589996, 338.750000, 437441072 1234123465.028, 43, 195, 16, 165.589996, 338.750000, 437441072 1234123465.279, 43, 195, 16, 165.589996, 338.750000, 437440968 1234123465.419, 40, 195, 16, 165.589996, 338.750000, 437440968 1234123465.560, 40, 195, 16, 165.589996, 338.750000, 437440968 1234123465.700, 40, 195, 16, 165.589996, 338.750000, 437440968 1234123465.841, 40, 195, 16, 165.589996, 338.750000, 437440968 1234123465.981, 40, 195, 16, 165.589996, 338.750000, 437440968 1234123466.121, 42, 195, 16, 165.589996, 338.750000, 437440968 1234123466.267, 42, 195, 16, 165.229996, 338.720001, 437440968 1234123466.407, 37, 195, 16, 165.229996, 338.720001, 437440968 1234123466.547, 39, 195, 16, 165.229996, 338.720001, 437440968 1234123466.688, 45, 195, 16, 165.229996, 338.720001, 437440968 1234123466.828, 43, 195, 16, 165.229996, 338.720001, 437440968 1234123466.968, 40, 195, 16, 165.229996, 338.720001, 437440968 1234123467.108, 40, 195, 16, 165.229996, 338.720001, 437440968 1234123467.254, 40, 195, 16, 165.229996, 338.720001, 437440968 1234123467.399, 39, 195, 16, 165.229996, 338.720001, 437440968 1234123467.539, 40, 195, 16, 165.229996, 338.720001, 437440968 1234123467.681, 42, 195, 16, 165.229996, 338.720001, 437440968 1234123467.821, 43, 195, 16, 165.229996, 338.720001, 437440968 1234123467.961, 43, 195, 16, 165.229996, 338.720001, 437440968 1234123468.102, 43, 195, 16, 165.229996, 338.720001, 437440968 1234123468.247, 42, 195, 16, 165.229996, 338.720001, 437440968 1234123468.387, 42, 195, 16, 165.229996, 338.720001, 437440968 1234123468.527, 42, 195, 16, 165.229996, 338.720001, 437440968 1234123468.668, 40, 195, 16, 165.229996, 338.720001, 437440968 1234123468.808, 40, 195, 16, 165.229996, 338.720001, 437440968 1234123468.949, 43, 195, 16, 165.229996, 338.720001, 437440968 1234123469.089, 42, 195, 16, 165.229996, 338.720001, 437440968 1234123469.229, 39, 195, 16, 164.860001, 338.690002, 437440968 1234123469.370, 43, 195, 16, 164.860001, 338.690002, 437440968 1234123469.515, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123469.656, 43, 195, 16, 164.860001, 338.690002, 437440968 1234123469.796, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123469.936, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123470.076, 45, 195, 16, 164.860001, 338.690002, 437440968 1234123470.217, 37, 195, 16, 164.860001, 338.690002, 437440968 1234123470.358, 43, 195, 16, 164.860001, 338.690002, 437440968 1234123470.498, 40, 195, 16, 164.860001, 338.690002, 437440968 1234123470.638, 40, 195, 16, 164.860001, 338.690002, 437440968 1234123470.779, 37, 195, 16, 164.860001, 338.690002, 437440968 1234123470.924, 40, 195, 16, 164.860001, 338.690002, 437440968 1234123471.069, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123471.209, 43, 195, 16, 164.860001, 338.690002, 437440968 1234123471.350, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123471.490, 43, 195, 16, 164.860001, 338.690002, 437440968 1234123471.635, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123471.776, 43, 195, 16, 164.860001, 338.690002, 437440968 1234123471.911, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123472.051, 42, 195, 16, 164.860001, 338.690002, 437440968 1234123472.192, 45, 195, 16, 164.479996, 338.660004, 437440968 1234123472.332, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123472.472, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123472.618, 42, 195, 16, 164.479996, 338.660004, 437440968 1234123472.758, 42, 195, 16, 164.479996, 338.660004, 437440968 1234123472.898, 43, 195, 16, 164.479996, 338.660004, 437440968 1234123473.039, 43, 195, 16, 164.479996, 338.660004, 437440968 1234123473.179, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123473.319, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123473.459, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123473.600, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123473.740, 39, 195, 16, 164.479996, 338.660004, 437440968 1234123473.880, 43, 195, 16, 164.479996, 338.660004, 437440968 1234123474.026, 43, 195, 16, 164.479996, 338.660004, 437440968 1234123474.171, 42, 195, 16, 164.479996, 338.660004, 437440968 1234123474.312, 39, 195, 16, 164.479996, 338.660004, 437440968 1234123474.447, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123474.587, 45, 195, 16, 164.479996, 338.660004, 437440968 1234123474.727, 42, 195, 16, 164.479996, 338.660004, 437440968 1234123474.868, 40, 195, 16, 164.479996, 338.660004, 437440968 1234123475.008, 42, 195, 16, 164.479996, 338.660004, 437440968 1234123475.148, 42, 195, 16, 164.479996, 338.660004, 437440968 1234123475.289, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123475.430, 42, 195, 16, 164.089996, 338.619995, 437440968 1234123475.570, 43, 195, 16, 164.089996, 338.619995, 437440968 1234123475.710, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123475.850, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123475.991, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123476.131, 42, 195, 16, 164.089996, 338.619995, 437440968 1234123476.271, 43, 195, 16, 164.089996, 338.619995, 437440968 1234123476.412, 42, 195, 16, 164.089996, 338.619995, 437440968 1234123476.552, 39, 195, 16, 164.089996, 338.619995, 437440968 1234123476.692, 43, 195, 16, 164.089996, 338.619995, 437440968 1234123476.833, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123476.978, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123477.123, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123477.264, 39, 195, 16, 164.089996, 338.619995, 437440968 1234123477.404, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123477.544, 40, 195, 16, 164.089996, 338.619995, 437440968 1234123477.686, 42, 195, 16, 164.089996, 338.619995, 437440968 1234123477.826, 43, 195, 16, 164.089996, 338.619995, 437440968 1234123477.971, 42, 195, 16, 164.089996, 338.619995, 437440968 1234123478.111, 42, 195, 16, 164.089996, 338.619995, 437440968 1234123478.252, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123478.392, 39, 195, 16, 163.699997, 338.589996, 437440968 1234123478.532, 40, 195, 16, 163.699997, 338.589996, 437440968 1234123478.673, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123478.813, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123478.959, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123479.099, 43, 195, 16, 163.699997, 338.589996, 437440968 1234123479.239, 45, 195, 16, 163.699997, 338.589996, 437440968 1234123479.375, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123479.515, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123479.655, 40, 195, 16, 163.699997, 338.589996, 437440968 1234123479.796, 43, 195, 16, 163.699997, 338.589996, 437440968 1234123479.936, 40, 195, 16, 163.699997, 338.589996, 437440968 1234123480.076, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123480.217, 43, 195, 16, 163.699997, 338.589996, 437440968 1234123480.357, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123480.497, 45, 195, 16, 163.699997, 338.589996, 437440968 1234123480.643, 43, 195, 16, 163.699997, 338.589996, 437440968 1234123480.783, 43, 195, 16, 163.699997, 338.589996, 437440968 1234123480.923, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123481.064, 42, 195, 16, 163.699997, 338.589996, 437440968 1234123481.204, 42, 195, 16, 163.300003, 338.549988, 437440968 1234123481.344, 42, 195, 16, 163.300003, 338.549988, 437440968 1234123481.484, 43, 195, 16, 163.300003, 338.549988, 437440968 1234123481.625, 40, 195, 16, 163.300003, 338.549988, 437440968 1234123481.765, 45, 195, 16, 163.300003, 338.549988, 437440968 1234123481.905, 39, 195, 16, 163.300003, 338.549988, 437440968 1234123482.046, 43, 195, 16, 163.300003, 338.549988, 437440968 1234123482.191, 40, 195, 16, 163.300003, 338.549988, 437440968 1234123482.331, 42, 195, 16, 163.300003, 338.549988, 437440968 1234123482.472, 43, 195, 16, 163.300003, 338.549988, 437440968 1234123482.612, 42, 195, 16, 163.300003, 338.549988, 437440968 1234123482.747, 42, 195, 16, 163.300003, 338.549988, 437440968 1234123482.988, 40, 195, 16, 163.300003, 338.549988, 437440864 1234123483.129, 37, 195, 16, 163.300003, 338.549988, 437440864 1234123483.269, 40, 195, 16, 163.300003, 338.549988, 437440864 1234123483.409, 43, 195, 16, 163.300003, 338.549988, 437440864 1234123483.555, 40, 195, 16, 163.300003, 338.549988, 437440864 1234123483.695, 40, 195, 16, 163.300003, 338.549988, 437440864 1234123483.835, 39, 195, 16, 163.300003, 338.549988, 437440864 1234123483.976, 42, 195, 16, 163.300003, 338.549988, 437440864 1234123484.131, 43, 195, 16, 163.300003, 338.549988, 437440864 1234123484.271, 42, 195, 16, 162.889999, 338.520020, 437440864 1234123484.417, 42, 195, 16, 162.889999, 338.520020, 437440864 1234123484.562, 39, 195, 16, 162.889999, 338.520020, 437440864 1234123484.702, 40, 195, 16, 162.889999, 338.520020, 437440864 1234123484.843, 42, 195, 16, 162.889999, 338.520020, 437440864 1234123484.983, 43, 195, 16, 162.889999, 338.520020, 437440864 1234123485.123, 56, 195, 16, 162.889999, 338.520020, 437440864 1234123485.264, 68, 195, 16, 162.889999, 338.520020, 437440864 1234123485.404, 82, 195, 16, 162.889999, 338.520020, 437440864 1234123485.544, 92, 195, 16, 162.889999, 338.520020, 437440864 1234123485.686, 98, 195, 16, 162.889999, 338.520020, 437440864 1234123485.831, 103, 195, 16, 162.889999, 338.520020, 437440864 1234123485.971, 107, 195, 16, 162.889999, 338.520020, 437440864 1234123486.112, 106, 195, 16, 162.889999, 338.520020, 437440864 1234123486.252, 104, 195, 16, 162.889999, 338.520020, 437440864 1234123486.387, 96, 195, 16, 162.889999, 338.520020, 437440864 1234123486.527, 88, 195, 16, 162.889999, 338.520020, 437440864 1234123486.663, 42, 195, 16, 162.889999, 338.520020, 437440864 1234123486.804, 42, 195, 16, 162.889999, 338.520020, 437440864 1234123486.944, 43, 195, 16, 162.889999, 338.520020, 437440864 1234123487.084, 45, 195, 16, 162.889999, 338.520020, 437440864 1234123487.225, 39, 195, 16, 162.470001, 338.479980, 437440864 1234123487.365, 42, 195, 16, 162.470001, 338.479980, 437440864 1234123487.510, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123487.651, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123487.791, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123487.931, 40, 195, 16, 162.470001, 338.479980, 437440864 1234123488.071, 40, 195, 16, 162.470001, 338.479980, 437440864 1234123488.212, 39, 195, 16, 162.470001, 338.479980, 437440864 1234123488.352, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123488.493, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123488.633, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123488.773, 42, 195, 16, 162.470001, 338.479980, 437440864 1234123488.919, 42, 195, 16, 162.470001, 338.479980, 437440864 1234123489.059, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123489.199, 39, 195, 16, 162.470001, 338.479980, 437440864 1234123489.340, 39, 195, 16, 162.470001, 338.479980, 437440864 1234123489.480, 40, 195, 16, 162.470001, 338.479980, 437440864 1234123489.621, 42, 195, 16, 162.470001, 338.479980, 437440864 1234123489.761, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123489.901, 37, 195, 16, 162.470001, 338.479980, 437440864 1234123490.041, 43, 195, 16, 162.470001, 338.479980, 437440864 1234123490.182, 42, 195, 16, 162.470001, 338.479980, 437440864 1234123490.322, 40, 195, 16, 162.050003, 338.440002, 437440864 1234123490.462, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123490.603, 43, 195, 16, 162.050003, 338.440002, 437440864 1234123490.743, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123490.883, 45, 195, 16, 162.050003, 338.440002, 437440864 1234123491.019, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123491.159, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123491.299, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123491.440, 43, 195, 16, 162.050003, 338.440002, 437440864 1234123491.580, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123491.720, 45, 195, 16, 162.050003, 338.440002, 437440864 1234123491.861, 40, 195, 16, 162.050003, 338.440002, 437440864 1234123492.001, 40, 195, 16, 162.050003, 338.440002, 437440864 1234123492.141, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123492.282, 40, 195, 16, 162.050003, 338.440002, 437440864 1234123492.427, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123492.567, 43, 195, 16, 162.050003, 338.440002, 437440864 1234123492.708, 43, 195, 16, 162.050003, 338.440002, 437440864 1234123492.848, 40, 195, 16, 162.050003, 338.440002, 437440864 1234123492.983, 42, 195, 16, 162.050003, 338.440002, 437440864 1234123493.123, 39, 195, 16, 162.050003, 338.440002, 437440864 1234123493.264, 39, 195, 16, 161.619995, 338.390015, 437440864 1234123493.404, 43, 195, 16, 161.619995, 338.390015, 437440864 1234123493.544, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123493.686, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123493.831, 45, 195, 16, 161.619995, 338.390015, 437440864 1234123493.971, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123494.111, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123494.247, 43, 195, 16, 161.619995, 338.390015, 437440864 1234123494.387, 43, 195, 16, 161.619995, 338.390015, 437440864 1234123494.528, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123494.668, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123494.808, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123494.949, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123495.084, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123495.224, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123495.365, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123495.500, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123495.640, 40, 195, 16, 161.619995, 338.390015, 437440864 1234123495.780, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123495.921, 43, 195, 16, 161.619995, 338.390015, 437440864 1234123496.056, 42, 195, 16, 161.619995, 338.390015, 437440864 1234123496.196, 42, 195, 16, 161.169998, 338.350006, 437440864 1234123496.332, 42, 195, 16, 161.169998, 338.350006, 437440864 1234123496.472, 40, 195, 16, 161.169998, 338.350006, 437440864 1234123496.612, 40, 195, 16, 161.169998, 338.350006, 437440864 1234123496.753, 39, 195, 16, 161.169998, 338.350006, 437440864 1234123496.893, 42, 195, 16, 161.169998, 338.350006, 437440864 1234123497.033, 40, 195, 16, 161.169998, 338.350006, 437440864 1234123497.179, 40, 195, 16, 161.169998, 338.350006, 437440864 1234123497.419, 42, 195, 16, 161.169998, 338.350006, 437440760 1234123497.560, 43, 195, 16, 161.169998, 338.350006, 437440760 1234123497.700, 42, 195, 16, 161.169998, 338.350006, 437440760 1234123497.835, 43, 195, 16, 161.169998, 338.350006, 437440760 1234123497.976, 42, 195, 16, 161.169998, 338.350006, 437440760 1234123498.116, 43, 195, 16, 161.169998, 338.350006, 437440760 1234123498.251, 43, 195, 16, 161.169998, 338.350006, 437440760 1234123498.392, 40, 195, 16, 161.169998, 338.350006, 437440760 1234123498.542, 40, 195, 16, 161.169998, 338.350006, 437440760 1234123498.687, 40, 195, 16, 161.169998, 338.350006, 437440760 1234123498.828, 42, 195, 16, 161.169998, 338.350006, 437440760 1234123498.968, 43, 195, 16, 161.169998, 338.350006, 437440760 1234123499.108, 43, 195, 16, 161.169998, 338.350006, 437440760 1234123499.248, 43, 195, 16, 160.720001, 338.299988, 437440760 1234123499.389, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123499.534, 43, 195, 16, 160.720001, 338.299988, 437440760 1234123499.676, 39, 195, 16, 160.720001, 338.299988, 437440760 1234123499.816, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123499.951, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123500.091, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123500.227, 40, 195, 16, 160.720001, 338.299988, 437440760 1234123500.367, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123500.507, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123500.648, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123500.788, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123500.933, 40, 195, 16, 160.720001, 338.299988, 437440760 1234123501.074, 43, 195, 16, 160.720001, 338.299988, 437440760 1234123501.219, 39, 195, 16, 160.720001, 338.299988, 437440760 1234123501.359, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123501.500, 39, 195, 16, 160.720001, 338.299988, 437440760 1234123501.635, 42, 195, 16, 160.720001, 338.299988, 437440760 1234123501.775, 45, 195, 16, 160.720001, 338.299988, 437440760 1234123501.916, 46, 195, 16, 160.720001, 338.299988, 437440760 1234123502.056, 40, 195, 16, 160.720001, 338.299988, 437440760 1234123502.196, 42, 195, 16, 160.259995, 338.260010, 437440760 1234123502.337, 39, 195, 16, 160.259995, 338.260010, 437440760 1234123502.482, 39, 195, 16, 160.259995, 338.260010, 437440760 1234123502.622, 42, 195, 16, 160.259995, 338.260010, 437440760 1234123502.763, 43, 195, 16, 160.259995, 338.260010, 437440760 1234123502.903, 43, 195, 16, 160.259995, 338.260010, 437440760 1234123503.043, 40, 195, 16, 160.259995, 338.260010, 437440760 1234123503.184, 40, 195, 16, 160.259995, 338.260010, 437440760 1234123503.324, 40, 195, 16, 160.259995, 338.260010, 437440760 1234123503.464, 39, 195, 16, 160.259995, 338.260010, 437440760 1234123503.599, 42, 195, 16, 160.259995, 338.260010, 437440760 1234123503.740, 42, 195, 16, 160.259995, 338.260010, 437440760 1234123503.880, 43, 195, 16, 160.259995, 338.260010, 437440760 1234123504.021, 43, 195, 16, 160.259995, 338.260010, 437440760 1234123504.161, 43, 195, 16, 160.259995, 338.260010, 437440760 1234123504.301, 45, 195, 16, 160.259995, 338.260010, 437440760 1234123504.446, 39, 195, 16, 160.259995, 338.260010, 437440760 1234123504.587, 40, 195, 16, 160.259995, 338.260010, 437440760 1234123504.727, 40, 195, 16, 160.259995, 338.260010, 437440760 1234123504.867, 42, 195, 16, 160.259995, 338.260010, 437440760 1234123505.008, 43, 195, 16, 160.259995, 338.260010, 437440760 1234123505.148, 42, 195, 16, 160.259995, 338.260010, 437440760 1234123505.283, 40, 195, 16, 159.790009, 338.210022, 437440760 1234123505.424, 43, 195, 16, 159.790009, 338.210022, 437440760 1234123505.559, 43, 195, 16, 159.790009, 338.210022, 437440760 1234123505.699, 40, 195, 16, 159.790009, 338.210022, 437440760 1234123505.840, 43, 195, 16, 159.790009, 338.210022, 437440760 1234123505.980, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123506.120, 37, 195, 16, 159.790009, 338.210022, 437440760 1234123506.266, 43, 195, 16, 159.790009, 338.210022, 437440760 1234123506.411, 40, 195, 16, 159.790009, 338.210022, 437440760 1234123506.551, 43, 195, 16, 159.790009, 338.210022, 437440760 1234123506.692, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123506.832, 46, 195, 16, 159.790009, 338.210022, 437440760 1234123506.972, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123507.113, 43, 195, 16, 159.790009, 338.210022, 437440760 1234123507.253, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123507.393, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123507.534, 40, 195, 16, 159.790009, 338.210022, 437440760 1234123507.674, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123507.820, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123507.955, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123508.095, 42, 195, 16, 159.790009, 338.210022, 437440760 1234123508.235, 39, 195, 16, 159.309998, 338.160004, 437440760 1234123508.376, 42, 195, 16, 159.309998, 338.160004, 437440760 1234123508.516, 43, 195, 16, 159.309998, 338.160004, 437440760 1234123508.661, 45, 195, 16, 159.309998, 338.160004, 437440760 1234123508.802, 40, 195, 16, 159.309998, 338.160004, 437440760 1234123508.947, 43, 195, 16, 159.309998, 338.160004, 437440760 1234123509.087, 40, 195, 16, 159.309998, 338.160004, 437440760 1234123509.333, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123509.479, 45, 195, 16, 159.309998, 338.160004, 437440656 1234123509.619, 42, 195, 16, 159.309998, 338.160004, 437440656 1234123509.759, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123509.900, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123510.040, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123510.175, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123510.315, 45, 195, 16, 159.309998, 338.160004, 437440656 1234123510.471, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123510.611, 43, 195, 16, 159.309998, 338.160004, 437440656 1234123510.751, 42, 195, 16, 159.309998, 338.160004, 437440656 1234123510.893, 42, 195, 16, 159.309998, 338.160004, 437440656 1234123511.033, 43, 195, 16, 159.309998, 338.160004, 437440656 1234123511.178, 40, 195, 16, 159.309998, 338.160004, 437440656 1234123511.319, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123511.459, 39, 195, 16, 158.809998, 338.100006, 437440656 1234123511.599, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123511.739, 43, 195, 16, 158.809998, 338.100006, 437440656 1234123511.880, 40, 195, 16, 158.809998, 338.100006, 437440656 1234123512.020, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123512.160, 45, 195, 16, 158.809998, 338.100006, 437440656 1234123512.301, 40, 195, 16, 158.809998, 338.100006, 437440656 1234123512.441, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123512.576, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123512.717, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123512.857, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123512.997, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123513.138, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123513.283, 43, 195, 16, 158.809998, 338.100006, 437440656 1234123513.423, 43, 195, 16, 158.809998, 338.100006, 437440656 1234123513.559, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123513.699, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123513.839, 43, 195, 16, 158.809998, 338.100006, 437440656 1234123513.980, 37, 195, 16, 158.809998, 338.100006, 437440656 1234123514.120, 42, 195, 16, 158.809998, 338.100006, 437440656 1234123514.260, 43, 195, 16, 158.309998, 338.049988, 437440656 1234123514.401, 43, 195, 16, 158.309998, 338.049988, 437440656 1234123514.541, 43, 195, 16, 158.309998, 338.049988, 437440656 1234123514.681, 39, 195, 16, 158.309998, 338.049988, 437440656 1234123514.822, 37, 195, 16, 158.309998, 338.049988, 437440656 1234123514.967, 40, 195, 16, 158.309998, 338.049988, 437440656 1234123515.107, 88, 195, 16, 158.309998, 338.049988, 437440656 1234123515.248, 93, 195, 16, 158.309998, 338.049988, 437440656 1234123515.388, 93, 195, 16, 158.309998, 338.049988, 437440656 1234123515.544, 0, 196, 16, 158.309998, 338.049988, 437440656 1234123524.498, 99, 196, 16, 156.720001, 337.869995, 437440552 1234123524.639, 40, 197, 16, 156.720001, 337.869995, 437440552 1234123524.779, 42, 197, 16, 156.720001, 337.869995, 437440552 1234123524.919, 40, 197, 16, 156.720001, 337.869995, 437440552 1234123525.055, 42, 197, 16, 156.720001, 337.869995, 437440552 1234123525.195, 40, 197, 16, 156.720001, 337.869995, 437440552 1234123525.335, 43, 197, 16, 156.720001, 337.869995, 437440552 1234123525.481, 42, 197, 16, 156.720001, 337.869995, 437440552 1234123525.621, 40, 197, 16, 156.720001, 337.869995, 437440552 1234123525.761, 40, 197, 16, 156.720001, 337.869995, 437440552 1234123525.902, 40, 197, 16, 156.720001, 337.869995, 437440552 1234123526.042, 39, 197, 16, 156.720001, 337.869995, 437440552 1234123526.187, 39, 197, 16, 156.720001, 337.869995, 437440552 1234123526.328, 39, 197, 16, 156.169998, 337.799988, 437440552 1234123526.468, 43, 197, 16, 156.169998, 337.799988, 437440552 1234123526.608, 42, 197, 16, 156.169998, 337.799988, 437440552 1234123526.759, 40, 197, 16, 156.169998, 337.799988, 437440552 1234123526.899, 43, 197, 16, 156.169998, 337.799988, 437440552 1234123527.039, 42, 197, 16, 156.169998, 337.799988, 437440552 1234123527.179, 42, 197, 16, 156.169998, 337.799988, 437440552 1234123527.320, 39, 197, 16, 156.169998, 337.799988, 437440552 1234123527.460, 40, 197, 16, 156.169998, 337.799988, 437440552 1234123527.600, 42, 197, 16, 156.169998, 337.799988, 437440552 1234123527.741, 42, 197, 16, 156.169998, 337.799988, 437440552 1234123527.886, 42, 197, 16, 156.169998, 337.799988, 437440552 1234123528.137, 42, 197, 16, 156.169998, 337.799988, 437440448 1234123528.283, 45, 197, 16, 156.169998, 337.799988, 437440448 1234123528.423, 45, 197, 16, 156.169998, 337.799988, 437440448 1234123528.563, 40, 197, 16, 156.169998, 337.799988, 437440448 1234123528.703, 40, 197, 16, 156.169998, 337.799988, 437440448 1234123528.844, 42, 197, 16, 156.169998, 337.799988, 437440448 1234123528.984, 42, 197, 16, 156.169998, 337.799988, 437440448 1234123529.124, 40, 197, 16, 156.169998, 337.799988, 437440448 1234123529.275, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123529.415, 39, 197, 16, 155.600006, 337.729980, 437440448 1234123529.555, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123529.696, 43, 197, 16, 155.600006, 337.729980, 437440448 1234123529.837, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123529.977, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123530.117, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123530.258, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123530.398, 39, 197, 16, 155.600006, 337.729980, 437440448 1234123530.543, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123530.684, 39, 197, 16, 155.600006, 337.729980, 437440448 1234123530.825, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123530.965, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123531.110, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123531.256, 43, 197, 16, 155.600006, 337.729980, 437440448 1234123531.396, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123531.536, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123531.677, 42, 197, 16, 155.600006, 337.729980, 437440448 1234123531.817, 39, 197, 16, 155.600006, 337.729980, 437440448 1234123531.962, 40, 197, 16, 155.600006, 337.729980, 437440448 1234123532.102, 43, 197, 16, 155.600006, 337.729980, 437440448 1234123532.243, 45, 197, 16, 155.020004, 337.660004, 437440448 1234123532.383, 43, 197, 16, 155.020004, 337.660004, 437440448 1234123532.523, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123532.665, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123532.805, 40, 197, 16, 155.020004, 337.660004, 437440448 1234123532.945, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123533.091, 43, 197, 16, 155.020004, 337.660004, 437440448 1234123533.231, 39, 197, 16, 155.020004, 337.660004, 437440448 1234123533.371, 39, 197, 16, 155.020004, 337.660004, 437440448 1234123533.507, 39, 197, 16, 155.020004, 337.660004, 437440448 1234123533.647, 39, 197, 16, 155.020004, 337.660004, 437440448 1234123533.787, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123533.928, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123534.068, 39, 197, 16, 155.020004, 337.660004, 437440448 1234123534.208, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123534.349, 43, 197, 16, 155.020004, 337.660004, 437440448 1234123534.489, 45, 197, 16, 155.020004, 337.660004, 437440448 1234123534.629, 40, 197, 16, 155.020004, 337.660004, 437440448 1234123534.775, 40, 197, 16, 155.020004, 337.660004, 437440448 1234123534.915, 40, 197, 16, 155.020004, 337.660004, 437440448 1234123535.055, 42, 197, 16, 155.020004, 337.660004, 437440448 1234123535.195, 42, 197, 16, 154.419998, 337.580017, 437440448 1234123535.336, 42, 197, 16, 154.419998, 337.580017, 437440448 1234123535.476, 40, 197, 16, 154.419998, 337.580017, 437440448 1234123535.727, 40, 197, 16, 154.419998, 337.580017, 437440344 1234123535.867, 45, 197, 16, 154.419998, 337.580017, 437440344 1234123536.008, 40, 197, 16, 154.419998, 337.580017, 437440344 1234123536.148, 40, 197, 16, 154.419998, 337.580017, 437440344 1234123536.288, 40, 197, 16, 154.419998, 337.580017, 437440344 1234123536.429, 42, 197, 16, 154.419998, 337.580017, 437440344 1234123536.574, 43, 197, 16, 154.419998, 337.580017, 437440344 1234123536.714, 43, 197, 16, 154.419998, 337.580017, 437440344 1234123536.865, 40, 197, 16, 154.419998, 337.580017, 437440344 1234123537.005, 43, 197, 16, 154.419998, 337.580017, 437440344 1234123537.145, 42, 197, 16, 154.419998, 337.580017, 437440344 1234123537.291, 42, 197, 16, 154.419998, 337.580017, 437440344 1234123537.431, 40, 197, 16, 154.419998, 337.580017, 437440344 1234123537.572, 42, 197, 16, 154.419998, 337.580017, 437440344 1234123537.712, 43, 197, 16, 154.419998, 337.580017, 437440344 1234123537.857, 42, 197, 16, 154.419998, 337.580017, 437440344 1234123537.998, 42, 197, 16, 154.419998, 337.580017, 437440344 1234123538.138, 39, 197, 16, 154.419998, 337.580017, 437440344 1234123538.278, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123538.418, 39, 197, 16, 153.809998, 337.510010, 437440344 1234123538.564, 40, 197, 16, 153.809998, 337.510010, 437440344 1234123538.704, 39, 197, 16, 153.809998, 337.510010, 437440344 1234123538.844, 40, 197, 16, 153.809998, 337.510010, 437440344 1234123538.985, 43, 197, 16, 153.809998, 337.510010, 437440344 1234123539.125, 40, 197, 16, 153.809998, 337.510010, 437440344 1234123539.265, 43, 197, 16, 153.809998, 337.510010, 437440344 1234123539.401, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123539.541, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123539.681, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123539.822, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123539.967, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123540.108, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123540.243, 40, 197, 16, 153.809998, 337.510010, 437440344 1234123540.383, 40, 197, 16, 153.809998, 337.510010, 437440344 1234123540.524, 43, 197, 16, 153.809998, 337.510010, 437440344 1234123540.664, 39, 197, 16, 153.809998, 337.510010, 437440344 1234123540.805, 43, 197, 16, 153.809998, 337.510010, 437440344 1234123540.945, 40, 197, 16, 153.809998, 337.510010, 437440344 1234123541.085, 42, 197, 16, 153.809998, 337.510010, 437440344 1234123541.231, 42, 197, 16, 153.179993, 337.419983, 437440344 1234123541.371, 40, 197, 16, 153.179993, 337.419983, 437440344 1234123541.511, 39, 197, 16, 153.179993, 337.419983, 437440344 1234123541.652, 40, 197, 16, 153.179993, 337.419983, 437440344 1234123541.792, 42, 197, 16, 153.179993, 337.419983, 437440344 1234123541.927, 37, 197, 16, 153.179993, 337.419983, 437440344 1234123542.068, 40, 197, 16, 153.179993, 337.419983, 437440344 1234123542.208, 40, 197, 16, 153.179993, 337.419983, 437440344 1234123542.459, 40, 197, 16, 153.179993, 337.419983, 437440240 1234123542.599, 40, 197, 16, 153.179993, 337.419983, 437440240 1234123542.739, 43, 197, 16, 153.179993, 337.419983, 437440240 1234123542.880, 43, 197, 16, 153.179993, 337.419983, 437440240 1234123543.020, 42, 197, 16, 153.179993, 337.419983, 437440240 1234123543.160, 37, 197, 16, 153.179993, 337.419983, 437440240 1234123543.301, 42, 197, 16, 153.179993, 337.419983, 437440240 1234123543.441, 43, 197, 16, 153.179993, 337.419983, 437440240 1234123543.591, 40, 197, 16, 153.179993, 337.419983, 437440240 1234123543.732, 39, 197, 16, 153.179993, 337.419983, 437440240 1234123543.872, 37, 197, 16, 153.179993, 337.419983, 437440240 1234123544.012, 40, 197, 16, 153.179993, 337.419983, 437440240 1234123544.153, 37, 197, 16, 153.179993, 337.419983, 437440240 1234123544.288, 39, 197, 16, 152.540009, 337.339996, 437440240 1234123544.428, 45, 197, 16, 152.540009, 337.339996, 437440240 1234123544.569, 42, 197, 16, 152.540009, 337.339996, 437440240 1234123544.709, 40, 197, 16, 152.540009, 337.339996, 437440240 1234123544.854, 39, 197, 16, 152.540009, 337.339996, 437440240 1234123545.000, 42, 197, 16, 152.540009, 337.339996, 437440240 1234123545.140, 118, 197, 16, 152.540009, 337.339996, 437440240 1234123545.280, 117, 197, 16, 152.540009, 337.339996, 437440240 1234123545.634, 0, 198, 17, 152.540009, 337.339996, 437440240 1234123547.056, 0, 198, 17, 152.540009, 337.339996, 437440240 1234123547.197, 0, 198, 17, 151.869995, 337.250000, 437440240 1234123550.127, 0, 198, 17, 151.869995, 337.250000, 437440136 1234123550.267, 40, 198, 17, 151.190002, 337.149994, 437440136 1234123555.519, 35, 198, 17, 150.490005, 337.049988, 437440032 1234123555.659, 37, 198, 17, 150.490005, 337.049988, 437440032 1234123555.799, 42, 198, 17, 150.490005, 337.049988, 437440032 1234123555.935, 40, 198, 17, 150.490005, 337.049988, 437440032 1234123556.075, 39, 198, 17, 150.490005, 337.049988, 437440032 1234123556.216, 37, 198, 17, 149.770004, 336.950012, 437440032 1234123556.356, 40, 198, 17, 149.770004, 336.950012, 437440032 1234123556.496, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123556.642, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123556.782, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123556.927, 40, 198, 17, 149.770004, 336.950012, 437440032 1234123557.067, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123557.208, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123557.343, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123557.488, 37, 198, 17, 149.770004, 336.950012, 437440032 1234123557.629, 40, 198, 17, 149.770004, 336.950012, 437440032 1234123557.769, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123557.909, 40, 198, 17, 149.770004, 336.950012, 437440032 1234123558.050, 37, 198, 17, 149.770004, 336.950012, 437440032 1234123558.190, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123558.330, 35, 198, 17, 149.770004, 336.950012, 437440032 1234123558.471, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123558.611, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123558.751, 37, 198, 17, 149.770004, 336.950012, 437440032 1234123558.892, 39, 198, 17, 149.770004, 336.950012, 437440032 1234123559.027, 35, 198, 17, 149.770004, 336.950012, 437440032 1234123559.273, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123559.413, 42, 198, 17, 149.029999, 336.839996, 437439928 1234123559.554, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123559.696, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123559.836, 43, 198, 17, 149.029999, 336.839996, 437439928 1234123559.977, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123560.117, 42, 198, 17, 149.029999, 336.839996, 437439928 1234123560.257, 37, 198, 17, 149.029999, 336.839996, 437439928 1234123560.408, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123560.548, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123560.690, 35, 198, 17, 149.029999, 336.839996, 437439928 1234123560.835, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123560.975, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123561.116, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123561.256, 37, 198, 17, 149.029999, 336.839996, 437439928 1234123561.396, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123561.536, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123561.677, 39, 198, 17, 149.029999, 336.839996, 437439928 1234123561.817, 42, 198, 17, 149.029999, 336.839996, 437439928 1234123561.962, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123562.103, 40, 198, 17, 149.029999, 336.839996, 437439928 1234123562.243, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123562.383, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123562.524, 37, 198, 17, 148.270004, 336.720001, 437439928 1234123562.669, 42, 198, 17, 148.270004, 336.720001, 437439928 1234123562.810, 37, 198, 17, 148.270004, 336.720001, 437439928 1234123562.950, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123563.090, 39, 198, 17, 148.270004, 336.720001, 437439928 1234123563.230, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123563.371, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123563.511, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123563.651, 37, 198, 17, 148.270004, 336.720001, 437439928 1234123563.792, 40, 198, 17, 148.270004, 336.720001, 437439928 1234123564.037, 40, 198, 17, 148.270004, 336.720001, 437439824 1234123564.178, 40, 198, 17, 148.270004, 336.720001, 437439824 1234123564.318, 40, 198, 17, 148.270004, 336.720001, 437439824 1234123564.458, 42, 198, 17, 148.270004, 336.720001, 437439824 1234123564.599, 40, 198, 17, 148.270004, 336.720001, 437439824 1234123564.739, 37, 198, 17, 148.270004, 336.720001, 437439824 1234123564.879, 39, 198, 17, 148.270004, 336.720001, 437439824 1234123565.015, 40, 198, 17, 148.270004, 336.720001, 437439824 1234123565.160, 39, 198, 17, 148.270004, 336.720001, 437439824 1234123565.300, 37, 198, 17, 147.490005, 336.600006, 437439824 1234123565.436, 42, 198, 17, 147.490005, 336.600006, 437439824 1234123565.576, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123565.716, 43, 198, 17, 147.490005, 336.600006, 437439824 1234123565.857, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123565.997, 39, 198, 17, 147.490005, 336.600006, 437439824 1234123566.142, 37, 198, 17, 147.490005, 336.600006, 437439824 1234123566.283, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123566.423, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123566.563, 39, 198, 17, 147.490005, 336.600006, 437439824 1234123566.704, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123566.844, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123566.984, 43, 198, 17, 147.490005, 336.600006, 437439824 1234123567.130, 39, 198, 17, 147.490005, 336.600006, 437439824 1234123567.270, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123567.416, 39, 198, 17, 147.490005, 336.600006, 437439824 1234123567.556, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123567.696, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123567.832, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123567.972, 42, 198, 17, 147.490005, 336.600006, 437439824 1234123568.112, 40, 198, 17, 147.490005, 336.600006, 437439824 1234123568.252, 37, 198, 17, 146.679993, 336.470001, 437439824 1234123568.498, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123568.639, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123568.779, 42, 198, 17, 146.679993, 336.470001, 437439716 1234123568.919, 42, 198, 17, 146.679993, 336.470001, 437439716 1234123569.060, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123569.200, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123569.340, 37, 198, 17, 146.679993, 336.470001, 437439716 1234123569.476, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123569.616, 43, 198, 17, 146.679993, 336.470001, 437439716 1234123569.756, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123569.897, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123570.037, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123570.177, 40, 198, 17, 146.679993, 336.470001, 437439716 1234123570.323, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123570.463, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123570.604, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123570.744, 37, 198, 17, 146.679993, 336.470001, 437439716 1234123570.884, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123571.025, 39, 198, 17, 146.679993, 336.470001, 437439716 1234123571.165, 43, 198, 17, 146.679993, 336.470001, 437439716 1234123571.310, 42, 198, 17, 145.850006, 336.330017, 437439716 1234123571.451, 39, 198, 17, 145.850006, 336.330017, 437439716 1234123571.591, 40, 198, 17, 145.850006, 336.330017, 437439716 1234123571.731, 37, 198, 17, 145.850006, 336.330017, 437439716 1234123571.872, 35, 198, 17, 145.850006, 336.330017, 437439716 1234123572.012, 40, 198, 17, 145.850006, 336.330017, 437439716 1234123572.152, 37, 198, 17, 145.850006, 336.330017, 437439716 1234123572.293, 42, 198, 17, 145.850006, 336.330017, 437439716 1234123572.428, 37, 198, 17, 145.850006, 336.330017, 437439716 1234123572.664, 40, 198, 17, 145.850006, 336.330017, 437439608 1234123572.804, 42, 198, 17, 145.850006, 336.330017, 437439608 1234123572.950, 40, 198, 17, 145.850006, 336.330017, 437439608 1234123573.090, 40, 198, 17, 145.850006, 336.330017, 437439608 1234123573.231, 42, 198, 17, 145.850006, 336.330017, 437439608 1234123573.371, 40, 198, 17, 145.850006, 336.330017, 437439608 1234123573.511, 40, 198, 17, 145.850006, 336.330017, 437439608 1234123573.652, 37, 198, 17, 145.850006, 336.330017, 437439608 1234123573.802, 37, 198, 17, 145.850006, 336.330017, 437439608 1234123573.942, 39, 198, 17, 145.850006, 336.330017, 437439608 1234123574.083, 40, 198, 17, 145.850006, 336.330017, 437439608 1234123574.223, 39, 198, 17, 145.000000, 336.179993, 437439608 1234123574.363, 39, 198, 17, 145.000000, 336.179993, 437439608 1234123574.503, 40, 198, 17, 145.000000, 336.179993, 437439608 1234123574.644, 40, 198, 17, 145.000000, 336.179993, 437439608 1234123574.784, 42, 198, 17, 145.000000, 336.179993, 437439608 1234123574.924, 37, 198, 17, 145.000000, 336.179993, 437439608 1234123575.065, 82, 198, 17, 145.000000, 336.179993, 437439608 1234123575.205, 81, 198, 17, 145.000000, 336.179993, 437439608 1234123575.350, 87, 198, 17, 145.000000, 336.179993, 437439608 1234123575.551, 437423864, 199, 17, 145.000000, 336.179993, 437439608 1234123584.434, 35, 199, 17, 142.270004, 335.690002, 437439284 1234123584.579, 37, 199, 17, 142.270004, 335.690002, 437439284 1234123584.725, 35, 199, 17, 142.270004, 335.690002, 437439284 1234123584.865, 40, 199, 17, 142.270004, 335.690002, 437439284 1234123585.011, 40, 199, 17, 142.270004, 335.690002, 437439284 1234123585.151, 39, 199, 17, 142.270004, 335.690002, 437439284 1234123585.291, 40, 199, 17, 142.270004, 335.690002, 437439284 1234123585.432, 40, 199, 17, 142.270004, 335.690002, 437439284 1234123585.577, 35, 199, 17, 142.270004, 335.690002, 437439284 1234123585.717, 40, 199, 17, 142.270004, 335.690002, 437439284 1234123585.857, 40, 199, 17, 142.270004, 335.690002, 437439284 1234123585.998, 37, 199, 17, 142.270004, 335.690002, 437439284 1234123586.138, 37, 199, 17, 142.270004, 335.690002, 437439284 1234123586.283, 35, 199, 17, 141.300003, 335.510010, 437439284 1234123586.424, 37, 199, 17, 141.300003, 335.510010, 437439284 1234123586.564, 39, 199, 17, 141.300003, 335.510010, 437439284 1234123586.816, 40, 199, 17, 141.300003, 335.510010, 437439180 1234123586.956, 39, 199, 17, 141.300003, 335.510010, 437439180 1234123587.102, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123587.247, 39, 199, 17, 141.300003, 335.510010, 437439180 1234123587.387, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123587.528, 39, 199, 17, 141.300003, 335.510010, 437439180 1234123587.668, 40, 199, 17, 141.300003, 335.510010, 437439180 1234123587.813, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123587.969, 40, 199, 17, 141.300003, 335.510010, 437439180 1234123588.109, 40, 199, 17, 141.300003, 335.510010, 437439180 1234123588.254, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123588.395, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123588.535, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123588.675, 39, 199, 17, 141.300003, 335.510010, 437439180 1234123588.811, 39, 199, 17, 141.300003, 335.510010, 437439180 1234123588.951, 39, 199, 17, 141.300003, 335.510010, 437439180 1234123589.091, 37, 199, 17, 141.300003, 335.510010, 437439180 1234123589.231, 43, 199, 17, 140.300003, 335.309998, 437439180 1234123589.372, 40, 199, 17, 140.300003, 335.309998, 437439180 1234123589.512, 39, 199, 17, 140.300003, 335.309998, 437439180 1234123589.652, 37, 199, 17, 140.300003, 335.309998, 437439180 1234123589.899, 40, 199, 17, 140.300003, 335.309998, 437439076 1234123590.039, 43, 199, 17, 140.300003, 335.309998, 437439076 1234123590.179, 39, 199, 17, 140.300003, 335.309998, 437439076 1234123590.320, 40, 199, 17, 140.300003, 335.309998, 437439076 1234123590.460, 40, 199, 17, 140.300003, 335.309998, 437439076 1234123590.600, 40, 199, 17, 140.300003, 335.309998, 437439076 1234123590.740, 39, 199, 17, 140.300003, 335.309998, 437439076 1234123590.881, 40, 199, 17, 140.300003, 335.309998, 437439076 1234123591.036, 42, 199, 17, 140.300003, 335.309998, 437439076 1234123591.177, 35, 199, 17, 140.300003, 335.309998, 437439076 1234123591.317, 42, 199, 17, 140.300003, 335.309998, 437439076 1234123591.457, 39, 199, 17, 140.300003, 335.309998, 437439076 1234123591.598, 42, 199, 17, 140.300003, 335.309998, 437439076 1234123591.738, 39, 199, 17, 140.300003, 335.309998, 437439076 1234123591.878, 39, 199, 17, 140.300003, 335.309998, 437439076 1234123592.024, 40, 199, 17, 140.300003, 335.309998, 437439076 1234123592.164, 42, 199, 17, 140.300003, 335.309998, 437439076 1234123592.299, 40, 199, 17, 139.270004, 335.100006, 437439076 1234123592.439, 40, 199, 17, 139.270004, 335.100006, 437439076 1234123592.686, 39, 199, 17, 139.270004, 335.100006, 437438972 1234123592.831, 40, 199, 17, 139.270004, 335.100006, 437438972 1234123592.971, 42, 199, 17, 139.270004, 335.100006, 437438972 1234123593.112, 42, 199, 17, 139.270004, 335.100006, 437438972 1234123593.252, 42, 199, 17, 139.270004, 335.100006, 437438972 1234123593.392, 39, 199, 17, 139.270004, 335.100006, 437438972 1234123593.528, 37, 199, 17, 139.270004, 335.100006, 437438972 1234123593.668, 35, 199, 17, 139.270004, 335.100006, 437438972 1234123593.818, 40, 199, 17, 139.270004, 335.100006, 437438972 1234123593.959, 37, 199, 17, 139.270004, 335.100006, 437438972 1234123594.099, 40, 199, 17, 139.270004, 335.100006, 437438972 1234123594.239, 37, 199, 17, 139.270004, 335.100006, 437438972 1234123594.380, 37, 199, 17, 139.270004, 335.100006, 437438972 1234123594.520, 40, 199, 17, 139.270004, 335.100006, 437438972 1234123594.665, 40, 199, 17, 139.270004, 335.100006, 437438972 1234123594.806, 40, 199, 17, 139.270004, 335.100006, 437438972 1234123594.951, 39, 199, 17, 139.270004, 335.100006, 437438972 1234123595.202, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123595.347, 37, 199, 17, 138.209991, 334.869995, 437438868 1234123595.488, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123595.623, 37, 199, 17, 138.209991, 334.869995, 437438868 1234123595.763, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123595.903, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123596.044, 35, 199, 17, 138.209991, 334.869995, 437438868 1234123596.179, 37, 199, 17, 138.209991, 334.869995, 437438868 1234123596.339, 37, 199, 17, 138.209991, 334.869995, 437438868 1234123596.480, 42, 199, 17, 138.209991, 334.869995, 437438868 1234123596.620, 35, 199, 17, 138.209991, 334.869995, 437438868 1234123596.760, 40, 199, 17, 138.209991, 334.869995, 437438868 1234123596.901, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123597.046, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123597.186, 37, 199, 17, 138.209991, 334.869995, 437438868 1234123597.327, 39, 199, 17, 138.209991, 334.869995, 437438868 1234123597.467, 42, 199, 17, 138.209991, 334.869995, 437438868 1234123597.607, 40, 199, 17, 138.209991, 334.869995, 437438868 1234123597.864, 35, 199, 17, 138.209991, 334.869995, 437438764 1234123598.004, 37, 199, 17, 138.209991, 334.869995, 437438764 1234123598.139, 40, 199, 17, 138.209991, 334.869995, 437438764 1234123598.280, 39, 199, 17, 137.119995, 334.630005, 437438764 1234123598.420, 42, 199, 17, 137.119995, 334.630005, 437438764 1234123598.560, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123598.700, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123598.841, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123598.991, 40, 199, 17, 137.119995, 334.630005, 437438764 1234123599.131, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123599.272, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123599.412, 39, 199, 17, 137.119995, 334.630005, 437438764 1234123599.557, 39, 199, 17, 137.119995, 334.630005, 437438764 1234123599.698, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123599.838, 42, 199, 17, 137.119995, 334.630005, 437438764 1234123599.978, 40, 199, 17, 137.119995, 334.630005, 437438764 1234123600.119, 37, 199, 17, 137.119995, 334.630005, 437438764 1234123600.259, 39, 199, 17, 137.119995, 334.630005, 437438764 1234123600.500, 37, 199, 17, 137.119995, 334.630005, 437438656 1234123600.640, 40, 199, 17, 137.119995, 334.630005, 437438656 1234123600.785, 42, 199, 17, 137.119995, 334.630005, 437438656 1234123600.931, 40, 199, 17, 137.119995, 334.630005, 437438656 1234123601.071, 42, 199, 17, 137.119995, 334.630005, 437438656 1234123601.211, 37, 199, 17, 135.990005, 334.359985, 437438656 1234123601.352, 40, 199, 17, 135.990005, 334.359985, 437438656 1234123601.492, 37, 199, 17, 135.990005, 334.359985, 437438656 1234123601.647, 39, 199, 17, 135.990005, 334.359985, 437438656 1234123601.783, 42, 199, 17, 135.990005, 334.359985, 437438656 1234123601.923, 39, 199, 17, 135.990005, 334.359985, 437438656 1234123602.063, 37, 199, 17, 135.990005, 334.359985, 437438656 1234123602.204, 43, 199, 17, 135.990005, 334.359985, 437438656 1234123602.344, 39, 199, 17, 135.990005, 334.359985, 437438656 1234123602.480, 39, 199, 17, 135.990005, 334.359985, 437438656 1234123602.620, 37, 199, 17, 135.990005, 334.359985, 437438656 1234123602.861, 37, 199, 17, 135.990005, 334.359985, 437438548 1234123603.001, 37, 199, 17, 135.990005, 334.359985, 437438548 1234123603.141, 35, 199, 17, 135.990005, 334.359985, 437438548 1234123603.282, 40, 199, 17, 135.990005, 334.359985, 437438548 1234123603.422, 39, 199, 17, 135.990005, 334.359985, 437438548 1234123603.567, 37, 199, 17, 135.990005, 334.359985, 437438548 1234123603.708, 37, 199, 17, 135.990005, 334.359985, 437438548 1234123603.848, 37, 199, 17, 135.990005, 334.359985, 437438548 1234123604.003, 39, 199, 17, 135.990005, 334.359985, 437438548 1234123604.139, 37, 199, 17, 135.990005, 334.359985, 437438548 1234123604.279, 37, 199, 17, 134.820007, 334.080017, 437438548 1234123604.419, 40, 199, 17, 134.820007, 334.080017, 437438548 1234123604.555, 42, 199, 17, 134.820007, 334.080017, 437438548 1234123604.696, 39, 199, 17, 134.820007, 334.080017, 437438548 1234123604.836, 43, 199, 17, 134.820007, 334.080017, 437438548 1234123604.982, 39, 199, 17, 134.820007, 334.080017, 437438548 1234123605.227, 81, 199, 17, 134.820007, 334.080017, 437438436 1234123605.368, 92, 199, 17, 134.820007, 334.080017, 437438436 1234123605.583, 0, 200, 17, 134.820007, 334.080017, 437438436 1234123614.353, 0, 200, 17, 131.100006, 333.080017, 437437988 1234123614.499, 40, 200, 17, 131.100006, 333.080017, 437437988 1234123614.639, 39, 200, 17, 131.100006, 333.080017, 437437988 1234123614.779, 39, 200, 17, 131.100006, 333.080017, 437437988 1234123614.925, 39, 200, 17, 131.100006, 333.080017, 437437988 1234123615.065, 37, 200, 17, 131.100006, 333.080017, 437437988 1234123615.206, 37, 200, 17, 131.100006, 333.080017, 437437988 1234123615.346, 39, 200, 17, 131.100006, 333.080017, 437437988 1234123615.486, 39, 200, 17, 131.100006, 333.080017, 437437988 1234123615.627, 40, 200, 17, 131.100006, 333.080017, 437437988 1234123615.767, 39, 200, 17, 131.100006, 333.080017, 437437988 1234123616.018, 37, 200, 17, 131.100006, 333.080017, 437437876 1234123616.158, 40, 200, 17, 131.100006, 333.080017, 437437876 1234123616.298, 35, 200, 17, 129.790009, 332.679993, 437437876 1234123616.439, 40, 200, 17, 129.790009, 332.679993, 437437876 1234123616.579, 37, 200, 17, 129.790009, 332.679993, 437437876 1234123616.719, 37, 200, 17, 129.790009, 332.679993, 437437876 1234123616.865, 40, 200, 17, 129.790009, 332.679993, 437437876 1234123617.005, 39, 200, 17, 129.790009, 332.679993, 437437876 1234123617.155, 34, 200, 17, 129.790009, 332.679993, 437437876 1234123617.296, 37, 200, 17, 129.790009, 332.679993, 437437876 1234123617.431, 39, 200, 17, 129.790009, 332.679993, 437437876 1234123617.571, 37, 200, 17, 129.790009, 332.679993, 437437876 1234123617.807, 39, 200, 17, 129.790009, 332.679993, 437437772 1234123617.947, 37, 200, 17, 129.790009, 332.679993, 437437772 1234123618.088, 39, 200, 17, 129.790009, 332.679993, 437437772 1234123618.228, 37, 200, 17, 129.790009, 332.679993, 437437772 1234123618.368, 35, 200, 17, 129.790009, 332.679993, 437437772 1234123618.509, 37, 200, 17, 129.790009, 332.679993, 437437772 1234123618.649, 39, 200, 17, 129.790009, 332.679993, 437437772 1234123618.789, 37, 200, 17, 129.790009, 332.679993, 437437772 1234123618.940, 37, 200, 17, 129.790009, 332.679993, 437437772 1234123619.080, 35, 200, 17, 129.790009, 332.679993, 437437772 1234123619.226, 39, 200, 17, 128.429993, 332.250000, 437437772 1234123619.366, 37, 200, 17, 128.429993, 332.250000, 437437772 1234123619.612, 37, 200, 17, 128.429993, 332.250000, 437437664 1234123619.747, 39, 200, 17, 128.429993, 332.250000, 437437664 1234123619.887, 35, 200, 17, 128.429993, 332.250000, 437437664 1234123620.028, 35, 200, 17, 128.429993, 332.250000, 437437664 1234123620.163, 37, 200, 17, 128.429993, 332.250000, 437437664 1234123620.303, 39, 200, 17, 128.429993, 332.250000, 437437664 1234123620.444, 39, 200, 17, 128.429993, 332.250000, 437437664 1234123620.584, 39, 200, 17, 128.429993, 332.250000, 437437664 1234123620.729, 34, 200, 17, 128.429993, 332.250000, 437437664 1234123620.870, 39, 200, 17, 128.429993, 332.250000, 437437664 1234123621.010, 37, 200, 17, 128.429993, 332.250000, 437437664 1234123621.150, 37, 200, 17, 128.429993, 332.250000, 437437664 1234123621.391, 37, 200, 17, 128.429993, 332.250000, 437437556 1234123621.531, 37, 200, 17, 128.429993, 332.250000, 437437556 1234123621.672, 40, 200, 17, 128.429993, 332.250000, 437437556 1234123621.812, 39, 200, 17, 128.429993, 332.250000, 437437556 1234123621.947, 39, 200, 17, 128.429993, 332.250000, 437437556 1234123622.088, 35, 200, 17, 128.429993, 332.250000, 437437556 1234123622.228, 37, 200, 17, 127.029999, 331.770020, 437437556 1234123622.363, 39, 200, 17, 127.029999, 331.770020, 437437556 1234123622.513, 37, 200, 17, 127.029999, 331.770020, 437437556 1234123622.659, 37, 200, 17, 127.029999, 331.770020, 437437556 1234123622.799, 39, 200, 17, 127.029999, 331.770020, 437437556 1234123622.939, 37, 200, 17, 127.029999, 331.770020, 437437556 1234123623.080, 40, 200, 17, 127.029999, 331.770020, 437437556 1234123623.321, 37, 200, 17, 127.029999, 331.770020, 437437440 1234123623.461, 39, 200, 17, 127.029999, 331.770020, 437437440 1234123623.606, 39, 200, 17, 127.029999, 331.770020, 437437440 1234123623.747, 40, 200, 17, 127.029999, 331.770020, 437437440 1234123623.887, 37, 200, 17, 127.029999, 331.770020, 437437440 1234123624.027, 37, 200, 17, 127.029999, 331.770020, 437437440 1234123624.167, 39, 200, 17, 127.029999, 331.770020, 437437440 1234123624.303, 40, 200, 17, 127.029999, 331.770020, 437437440 1234123624.453, 37, 200, 17, 127.029999, 331.770020, 437437440 1234123624.598, 39, 200, 17, 127.029999, 331.770020, 437437440 1234123624.845, 37, 200, 17, 127.029999, 331.770020, 437437336 1234123624.985, 37, 200, 17, 127.029999, 331.770020, 437437336 1234123625.125, 39, 200, 17, 127.029999, 331.770020, 437437336 1234123625.266, 39, 200, 17, 125.589996, 331.250000, 437437336 1234123625.406, 39, 200, 17, 125.589996, 331.250000, 437437336 1234123625.546, 40, 200, 17, 125.589996, 331.250000, 437437336 1234123625.692, 39, 200, 17, 125.589996, 331.250000, 437437336 1234123625.832, 39, 200, 17, 125.589996, 331.250000, 437437336 1234123625.982, 39, 200, 17, 125.589996, 331.250000, 437437336 1234123626.122, 37, 200, 17, 125.589996, 331.250000, 437437336 1234123626.263, 40, 200, 17, 125.589996, 331.250000, 437437336 1234123626.504, 39, 200, 17, 125.589996, 331.250000, 437437232 1234123626.644, 40, 200, 17, 125.589996, 331.250000, 437437232 1234123626.784, 39, 200, 17, 125.589996, 331.250000, 437437232 1234123626.924, 40, 200, 17, 125.589996, 331.250000, 437437232 1234123627.065, 37, 200, 17, 125.589996, 331.250000, 437437232 1234123627.210, 39, 200, 17, 125.589996, 331.250000, 437437232 1234123627.351, 39, 200, 17, 125.589996, 331.250000, 437437232 1234123627.491, 40, 200, 17, 125.589996, 331.250000, 437437232 1234123627.646, 39, 200, 17, 125.589996, 331.250000, 437437232 1234123627.787, 40, 200, 17, 125.589996, 331.250000, 437437232 1234123628.027, 39, 200, 17, 125.589996, 331.250000, 437437124 1234123628.168, 39, 200, 17, 125.589996, 331.250000, 437437124 1234123628.313, 39, 200, 17, 124.110001, 330.660004, 437437124 1234123628.453, 40, 200, 17, 124.110001, 330.660004, 437437124 1234123628.594, 40, 200, 17, 124.110001, 330.660004, 437437124 1234123628.734, 40, 200, 17, 124.110001, 330.660004, 437437124 1234123628.874, 37, 200, 17, 124.110001, 330.660004, 437437124 1234123629.015, 39, 200, 17, 124.110001, 330.660004, 437437124 1234123629.170, 37, 200, 17, 124.110001, 330.660004, 437437124 1234123629.310, 37, 200, 17, 124.110001, 330.660004, 437437124 1234123629.451, 39, 200, 17, 124.110001, 330.660004, 437437124 1234123629.691, 37, 200, 17, 124.110001, 330.660004, 437437012 1234123629.832, 40, 200, 17, 124.110001, 330.660004, 437437012 1234123629.972, 39, 200, 17, 124.110001, 330.660004, 437437012 1234123630.112, 37, 200, 17, 124.110001, 330.660004, 437437012 1234123630.253, 37, 200, 17, 124.110001, 330.660004, 437437012 1234123630.393, 37, 200, 17, 124.110001, 330.660004, 437437012 1234123630.533, 37, 200, 17, 124.110001, 330.660004, 437437012 1234123630.675, 39, 200, 17, 124.110001, 330.660004, 437437012 1234123630.825, 39, 200, 17, 124.110001, 330.660004, 437437012 1234123631.076, 35, 200, 17, 124.110001, 330.660004, 437436908 1234123631.216, 40, 200, 17, 122.589996, 330.010010, 437436908 1234123631.357, 39, 200, 17, 122.589996, 330.010010, 437436908 1234123631.497, 35, 200, 17, 122.589996, 330.010010, 437436908 1234123631.637, 40, 200, 17, 122.589996, 330.010010, 437436908 1234123631.777, 40, 200, 17, 122.589996, 330.010010, 437436908 1234123631.918, 42, 200, 17, 122.589996, 330.010010, 437436908 1234123632.063, 39, 200, 17, 122.589996, 330.010010, 437436908 1234123632.219, 39, 200, 17, 122.589996, 330.010010, 437436908 1234123632.359, 35, 200, 17, 122.589996, 330.010010, 437436908 1234123632.610, 42, 200, 17, 122.589996, 330.010010, 437436792 1234123632.750, 37, 200, 17, 122.589996, 330.010010, 437436792 1234123632.891, 42, 200, 17, 122.589996, 330.010010, 437436792 1234123633.031, 37, 200, 17, 122.589996, 330.010010, 437436792 1234123633.171, 42, 200, 17, 122.589996, 330.010010, 437436792 1234123633.312, 40, 200, 17, 122.589996, 330.010010, 437436792 1234123633.452, 39, 200, 17, 122.589996, 330.010010, 437436792 1234123633.597, 40, 200, 17, 122.589996, 330.010010, 437436792 1234123633.748, 43, 200, 17, 122.589996, 330.010010, 437436792 1234123633.888, 39, 200, 17, 122.589996, 330.010010, 437436792 1234123634.139, 40, 200, 17, 122.589996, 330.010010, 437436688 1234123634.279, 39, 200, 17, 121.029999, 329.270020, 437436688 1234123634.420, 37, 200, 17, 121.029999, 329.270020, 437436688 1234123634.560, 40, 200, 17, 121.029999, 329.270020, 437436688 1234123634.700, 40, 200, 17, 121.029999, 329.270020, 437436688 1234123634.841, 37, 200, 17, 121.029999, 329.270020, 437436688 1234123634.976, 39, 200, 17, 121.029999, 329.270020, 437436688 1234123635.116, 126, 200, 17, 121.029999, 329.270020, 437436688 1234123635.272, 128, 200, 17, 121.029999, 329.270020, 437436688 1234123635.538, 0, 201, 17, 121.029999, 329.270020, 437436580 1234123645.868, 35, 201, 17, 116.130005, 326.410004, 437435804 1234123646.109, 123, 201, 17, 116.130005, 326.410004, 437435696 1234123646.250, 42, 201, 17, 114.430000, 325.160004, 437435696 1234123646.416, 39, 202, 17, 114.430000, 325.160004, 437435696 1234123646.557, 40, 202, 17, 114.430000, 325.160004, 437435696 1234123646.692, 37, 202, 17, 114.430000, 325.160004, 437435696 1234123646.832, 42, 202, 17, 114.430000, 325.160004, 437435696 1234123646.973, 40, 202, 17, 114.430000, 325.160004, 437435696 1234123647.218, 37, 202, 17, 114.430000, 325.160004, 437435592 1234123647.359, 39, 202, 17, 114.430000, 325.160004, 437435592 1234123647.499, 39, 202, 17, 114.430000, 325.160004, 437435592 1234123647.639, 42, 202, 17, 114.430000, 325.160004, 437435592 1234123647.780, 35, 202, 17, 114.430000, 325.160004, 437435592 1234123647.920, 37, 202, 17, 114.430000, 325.160004, 437435592 1234123648.060, 39, 202, 17, 114.430000, 325.160004, 437435592 1234123648.201, 39, 202, 17, 114.430000, 325.160004, 437435592 1234123648.446, 37, 202, 17, 114.430000, 325.160004, 437435480 1234123648.587, 40, 202, 17, 114.430000, 325.160004, 437435480 1234123648.727, 37, 202, 17, 114.430000, 325.160004, 437435480 1234123648.867, 40, 202, 17, 114.430000, 325.160004, 437435480 1234123649.008, 39, 202, 17, 114.430000, 325.160004, 437435480 1234123649.148, 37, 202, 17, 114.430000, 325.160004, 437435480 1234123649.288, 39, 202, 17, 112.699997, 323.690002, 437435480 1234123649.429, 39, 202, 17, 112.699997, 323.690002, 437435480 1234123649.676, 39, 202, 17, 112.699997, 323.690002, 437435368 1234123649.811, 37, 202, 17, 112.699997, 323.690002, 437435368 1234123649.951, 39, 202, 17, 112.699997, 323.690002, 437435368 1234123650.091, 37, 202, 17, 112.699997, 323.690002, 437435368 1234123650.227, 42, 202, 17, 112.699997, 323.690002, 437435368 1234123650.367, 40, 202, 17, 112.699997, 323.690002, 437435368 1234123650.508, 40, 202, 17, 112.699997, 323.690002, 437435368 1234123650.653, 40, 202, 17, 112.699997, 323.690002, 437435368 1234123650.900, 37, 202, 17, 112.699997, 323.690002, 437435256 1234123651.045, 39, 202, 17, 112.699997, 323.690002, 437435256 1234123651.185, 37, 202, 17, 112.699997, 323.690002, 437435256 1234123651.326, 37, 202, 17, 112.699997, 323.690002, 437435256 1234123651.466, 35, 202, 17, 112.699997, 323.690002, 437435256 1234123651.606, 39, 202, 17, 112.699997, 323.690002, 437435256 1234123651.747, 37, 202, 17, 112.699997, 323.690002, 437435256 1234123651.987, 37, 202, 17, 112.699997, 323.690002, 437435144 1234123652.128, 40, 202, 17, 112.699997, 323.690002, 437435144 1234123652.268, 37, 202, 17, 110.949997, 321.940002, 437435144 1234123652.408, 37, 202, 17, 110.949997, 321.940002, 437435144 1234123652.549, 34, 202, 17, 110.949997, 321.940002, 437435144 1234123652.689, 40, 202, 17, 110.949997, 321.940002, 437435144 1234123652.830, 37, 202, 17, 110.949997, 321.940002, 437435144 1234123652.970, 37, 202, 17, 110.949997, 321.940002, 437435144 1234123653.211, 40, 202, 17, 110.949997, 321.940002, 437435028 1234123653.351, 42, 202, 17, 110.949997, 321.940002, 437435028 1234123653.491, 39, 202, 17, 110.949997, 321.940002, 437435028 1234123653.632, 39, 202, 17, 110.949997, 321.940002, 437435028 1234123653.772, 42, 202, 17, 110.949997, 321.940002, 437435028 1234123653.912, 42, 202, 17, 110.949997, 321.940002, 437435028 1234123654.053, 37, 202, 17, 110.949997, 321.940002, 437435028 1234123654.188, 40, 202, 17, 110.949997, 321.940002, 437435028 1234123654.439, 37, 202, 17, 110.949997, 321.940002, 437434912 1234123654.579, 40, 202, 17, 110.949997, 321.940002, 437434912 1234123654.719, 39, 202, 17, 110.949997, 321.940002, 437434912 1234123654.860, 39, 202, 17, 110.949997, 321.940002, 437434912 1234123655.000, 39, 202, 17, 110.949997, 321.940002, 437434912 1234123655.140, 40, 202, 17, 110.949997, 321.940002, 437434912 1234123655.281, 39, 202, 17, 109.190002, 319.850006, 437434912 1234123655.426, 43, 202, 17, 109.190002, 319.850006, 437434912 1234123655.672, 35, 202, 17, 109.190002, 319.850006, 437434792 1234123655.812, 39, 202, 17, 109.190002, 319.850006, 437434792 1234123655.952, 39, 202, 17, 109.190002, 319.850006, 437434792 1234123656.093, 39, 202, 17, 109.190002, 319.850006, 437434792 1234123656.233, 35, 202, 17, 109.190002, 319.850006, 437434792 1234123656.373, 39, 202, 17, 109.190002, 319.850006, 437434792 1234123656.514, 37, 202, 17, 109.190002, 319.850006, 437434792 1234123656.654, 40, 202, 17, 109.190002, 319.850006, 437434792 1234123656.891, 37, 202, 17, 109.190002, 319.850006, 437434672 1234123657.031, 39, 202, 17, 109.190002, 319.850006, 437434672 1234123657.172, 40, 202, 17, 109.190002, 319.850006, 437434672 1234123657.312, 37, 202, 17, 109.190002, 319.850006, 437434672 1234123657.452, 39, 202, 17, 109.190002, 319.850006, 437434672 1234123657.593, 39, 202, 17, 109.190002, 319.850006, 437434672 1234123657.733, 40, 202, 17, 109.190002, 319.850006, 437434672 1234123657.878, 40, 202, 17, 109.190002, 319.850006, 437434672 1234123658.119, 37, 202, 17, 109.190002, 319.850006, 437434552 1234123658.259, 39, 202, 17, 107.419998, 317.299988, 437434552 1234123658.395, 40, 202, 17, 107.419998, 317.299988, 437434552 1234123658.535, 39, 202, 17, 107.419998, 317.299988, 437434552 1234123658.675, 39, 202, 17, 107.419998, 317.299988, 437434552 1234123658.816, 40, 202, 17, 107.419998, 317.299988, 437434552 1234123658.956, 43, 202, 17, 107.419998, 317.299988, 437434552 1234123659.197, 40, 202, 17, 107.419998, 317.299988, 437434432 1234123659.337, 39, 202, 17, 107.419998, 317.299988, 437434432 1234123659.478, 37, 202, 17, 107.419998, 317.299988, 437434432 1234123659.618, 35, 202, 17, 107.419998, 317.299988, 437434432 1234123659.758, 39, 202, 17, 107.419998, 317.299988, 437434432 1234123659.899, 40, 202, 17, 107.419998, 317.299988, 437434432 1234123660.039, 39, 202, 17, 107.419998, 317.299988, 437434432 1234123660.280, 40, 202, 17, 107.419998, 317.299988, 437434328 1234123660.420, 37, 202, 17, 107.419998, 317.299988, 437434328 1234123660.561, 37, 202, 17, 107.419998, 317.299988, 437434328 1234123660.701, 40, 202, 17, 107.419998, 317.299988, 437434328 1234123660.846, 39, 202, 17, 107.419998, 317.299988, 437434328 1234123660.987, 37, 202, 17, 107.419998, 317.299988, 437434328 1234123661.227, 40, 202, 17, 105.669998, 314.140015, 437434224 1234123661.368, 40, 202, 17, 105.669998, 314.140015, 437434224 1234123661.513, 37, 202, 17, 105.669998, 314.140015, 437434224 1234123661.653, 40, 202, 17, 105.669998, 314.140015, 437434224 1234123661.794, 40, 202, 17, 105.669998, 314.140015, 437434224 1234123661.935, 35, 202, 17, 105.669998, 314.140015, 437434224 1234123662.075, 35, 202, 17, 105.669998, 314.140015, 437434224 1234123662.326, 39, 202, 17, 105.669998, 314.140015, 437434120 1234123662.471, 51, 202, 17, 105.669998, 314.140015, 437434120 1234123662.612, 40, 202, 17, 105.669998, 314.140015, 437434120 1234123662.752, 40, 202, 17, 105.669998, 314.140015, 437434120 1234123662.892, 37, 202, 17, 105.669998, 314.140015, 437434120 1234123663.032, 39, 202, 17, 105.669998, 314.140015, 437434120 1234123663.283, 35, 202, 17, 105.669998, 314.140015, 437434016 1234123663.424, 42, 202, 17, 105.669998, 314.140015, 437434016 1234123663.564, 37, 202, 17, 105.669998, 314.140015, 437434016 1234123663.704, 37, 202, 17, 105.669998, 314.140015, 437434016 1234123663.845, 39, 202, 17, 105.669998, 314.140015, 437434016 1234123663.985, 39, 202, 17, 105.669998, 314.140015, 437434016 1234123664.231, 40, 202, 17, 103.949997, 310.160004, 437433908 1234123664.371, 37, 202, 17, 103.949997, 310.160004, 437433908 1234123664.511, 37, 202, 17, 103.949997, 310.160004, 437433908 1234123664.657, 39, 202, 17, 103.949997, 310.160004, 437433908 1234123664.797, 40, 202, 17, 103.949997, 310.160004, 437433908 1234123664.937, 40, 202, 17, 103.949997, 310.160004, 437433908 1234123665.078, 123, 202, 17, 103.949997, 310.160004, 437433908 1234123665.323, 115, 202, 17, 103.949997, 310.160004, 437433800 1234123665.484, 0, 203, 18, 103.949997, 310.160004, 437433800 1234123674.340, 39, 203, 18, 99.379997, 289.419983, 437432904 1234123674.586, 40, 203, 18, 99.379997, 289.419983, 437432772 1234123674.731, 40, 203, 18, 99.379997, 289.419983, 437432772 1234123674.871, 37, 203, 18, 99.379997, 289.419983, 437432772 1234123675.017, 40, 203, 18, 99.379997, 289.419983, 437432772 1234123675.157, 39, 203, 18, 99.379997, 289.419983, 437432772 1234123675.297, 40, 203, 18, 99.379997, 289.419983, 437432772 1234123675.438, 39, 203, 18, 99.379997, 289.419983, 437432772 1234123675.679, 39, 203, 18, 99.379997, 289.419983, 437432660 1234123675.820, 37, 203, 18, 99.379997, 289.419983, 437432660 1234123675.960, 40, 203, 18, 99.379997, 289.419983, 437432660 1234123676.095, 37, 203, 18, 99.379997, 289.419983, 437432660 1234123676.235, 37, 203, 18, 98.300003, 277.850006, 437432660 1234123676.371, 39, 203, 18, 98.300003, 277.850006, 437432660 1234123676.611, 35, 203, 18, 98.300003, 277.850006, 437432548 1234123676.752, 37, 203, 18, 98.300003, 277.850006, 437432548 1234123676.892, 40, 203, 18, 98.300003, 277.850006, 437432548 1234123677.032, 35, 203, 18, 98.300003, 277.850006, 437432548 1234123677.173, 37, 203, 18, 98.300003, 277.850006, 437432548 1234123677.313, 40, 203, 18, 98.300003, 277.850006, 437432548 1234123677.453, 37, 203, 18, 98.300003, 277.850006, 437432548 1234123677.691, 37, 203, 18, 98.300003, 277.850006, 437432432 1234123677.831, 39, 203, 18, 98.300003, 277.850006, 437432432 1234123677.971, 35, 203, 18, 98.300003, 277.850006, 437432432 1234123678.112, 40, 203, 18, 98.300003, 277.850006, 437432432 1234123678.252, 37, 203, 18, 98.300003, 277.850006, 437432432 1234123678.392, 37, 203, 18, 98.300003, 277.850006, 437432432 1234123678.643, 39, 203, 18, 98.300003, 277.850006, 437432320 1234123678.783, 37, 203, 18, 98.300003, 277.850006, 437432320 1234123678.924, 40, 203, 18, 98.300003, 277.850006, 437432320 1234123679.064, 40, 203, 18, 98.300003, 277.850006, 437432320 1234123679.204, 39, 203, 18, 97.639999, 263.540009, 437432320 1234123679.345, 35, 203, 18, 97.639999, 263.540009, 437432320 1234123679.591, 39, 203, 18, 97.639999, 263.540009, 437432208 1234123679.731, 35, 203, 18, 97.639999, 263.540009, 437432208 1234123679.871, 39, 203, 18, 97.639999, 263.540009, 437432208 1234123680.012, 37, 203, 18, 97.639999, 263.540009, 437432208 1234123680.152, 37, 203, 18, 97.639999, 263.540009, 437432208 1234123680.292, 37, 203, 18, 97.639999, 263.540009, 437432208 1234123680.438, 40, 203, 18, 97.639999, 263.540009, 437432208 1234123680.684, 39, 203, 18, 97.639999, 263.540009, 437432096 1234123680.825, 39, 203, 18, 97.639999, 263.540009, 437432096 1234123680.965, 37, 203, 18, 97.639999, 263.540009, 437432096 1234123681.105, 39, 203, 18, 97.639999, 263.540009, 437432096 1234123681.246, 39, 203, 18, 97.639999, 263.540009, 437432096 1234123681.391, 39, 203, 18, 97.639999, 263.540009, 437432096 1234123681.632, 40, 203, 18, 97.639999, 263.540009, 437431988 1234123681.772, 39, 203, 18, 97.639999, 263.540009, 437431988 1234123681.912, 40, 203, 18, 97.639999, 263.540009, 437431988 1234123682.053, 39, 203, 18, 97.639999, 263.540009, 437431988 1234123682.193, 39, 203, 18, 97.639999, 263.540009, 437431988 1234123682.333, 39, 203, 18, 97.510002, 247.679993, 437431988 1234123682.474, 40, 203, 18, 97.510002, 247.679993, 437431988 1234123682.715, 42, 203, 18, 97.510002, 247.679993, 437431876 1234123682.855, 37, 203, 18, 97.510002, 247.679993, 437431876 1234123682.995, 40, 203, 18, 97.510002, 247.679993, 437431876 1234123683.136, 39, 203, 18, 97.510002, 247.679993, 437431876 1234123683.276, 40, 203, 18, 97.510002, 247.679993, 437431876 1234123683.416, 40, 203, 18, 97.510002, 247.679993, 437431876 1234123683.662, 39, 203, 18, 97.510002, 247.679993, 437431760 1234123683.803, 37, 203, 18, 97.510002, 247.679993, 437431760 1234123683.943, 40, 203, 18, 97.510002, 247.679993, 437431760 1234123684.083, 40, 203, 18, 97.510002, 247.679993, 437431760 1234123684.223, 39, 203, 18, 97.510002, 247.679993, 437431760 1234123684.364, 39, 203, 18, 97.510002, 247.679993, 437431760 1234123684.615, 37, 203, 18, 97.510002, 247.679993, 437431648 1234123684.755, 42, 203, 18, 97.510002, 247.679993, 437431648 1234123684.895, 39, 203, 18, 97.510002, 247.679993, 437431648 1234123685.031, 39, 203, 18, 97.510002, 247.679993, 437431648 1234123685.171, 40, 203, 18, 97.510002, 247.679993, 437431648 1234123685.311, 39, 203, 18, 97.949997, 232.479996, 437431648 1234123685.452, 40, 203, 18, 97.949997, 232.479996, 437431648 1234123685.707, 39, 203, 18, 97.949997, 232.479996, 437431536 1234123685.843, 35, 203, 18, 97.949997, 232.479996, 437431536 1234123685.983, 40, 203, 18, 97.949997, 232.479996, 437431536 1234123686.123, 40, 203, 18, 97.949997, 232.479996, 437431536 1234123686.264, 37, 203, 18, 97.949997, 232.479996, 437431536 1234123686.404, 37, 203, 18, 97.949997, 232.479996, 437431536 1234123686.640, 40, 203, 18, 97.949997, 232.479996, 437431424 1234123686.780, 39, 203, 18, 97.949997, 232.479996, 437431424 1234123686.915, 40, 203, 18, 97.949997, 232.479996, 437431424 1234123687.056, 42, 203, 18, 97.949997, 232.479996, 437431424 1234123687.196, 37, 203, 18, 97.949997, 232.479996, 437431424 1234123687.336, 39, 203, 18, 97.949997, 232.479996, 437431424 1234123687.477, 40, 203, 18, 97.949997, 232.479996, 437431424 1234123687.722, 39, 203, 18, 97.949997, 232.479996, 437431312 1234123687.863, 40, 203, 18, 97.949997, 232.479996, 437431312 1234123688.003, 37, 203, 18, 97.949997, 232.479996, 437431312 1234123688.143, 37, 203, 18, 97.949997, 232.479996, 437431312 1234123688.284, 39, 203, 18, 98.870003, 219.669998, 437431312 1234123688.424, 37, 203, 18, 98.870003, 219.669998, 437431312 1234123688.660, 39, 203, 18, 98.870003, 219.669998, 437431200 1234123688.800, 37, 203, 18, 98.870003, 219.669998, 437431200 1234123688.935, 39, 203, 18, 98.870003, 219.669998, 437431200 1234123689.076, 40, 203, 18, 98.870003, 219.669998, 437431200 1234123689.216, 39, 203, 18, 98.870003, 219.669998, 437431200 1234123689.356, 37, 203, 18, 98.870003, 219.669998, 437431200 1234123689.602, 39, 203, 18, 98.870003, 219.669998, 437431088 1234123689.748, 37, 203, 18, 98.870003, 219.669998, 437431088 1234123689.888, 37, 203, 18, 98.870003, 219.669998, 437431088 1234123690.033, 39, 203, 18, 98.870003, 219.669998, 437431088 1234123690.174, 39, 203, 18, 98.870003, 219.669998, 437431088 1234123690.314, 39, 203, 18, 98.870003, 219.669998, 437431088 1234123690.459, 35, 203, 18, 98.870003, 219.669998, 437431088 1234123690.700, 37, 203, 18, 98.870003, 219.669998, 437430976 1234123690.840, 39, 203, 18, 98.870003, 219.669998, 437430976 1234123690.986, 39, 203, 18, 98.870003, 219.669998, 437430976 1234123691.126, 37, 203, 18, 98.870003, 219.669998, 437430976 1234123691.266, 40, 203, 18, 100.129997, 209.690002, 437430976 1234123691.407, 39, 203, 18, 100.129997, 209.690002, 437430976 1234123691.648, 37, 203, 18, 100.129997, 209.690002, 437430868 1234123691.788, 42, 203, 18, 100.129997, 209.690002, 437430868 1234123691.928, 37, 203, 18, 100.129997, 209.690002, 437430868 1234123692.068, 40, 203, 18, 100.129997, 209.690002, 437430868 1234123692.209, 39, 203, 18, 100.129997, 209.690002, 437430868 1234123692.349, 39, 203, 18, 100.129997, 209.690002, 437430868 1234123692.595, 40, 203, 18, 100.129997, 209.690002, 437430756 1234123692.735, 39, 203, 18, 100.129997, 209.690002, 437430756 1234123692.876, 37, 203, 18, 100.129997, 209.690002, 437430756 1234123693.016, 40, 203, 18, 100.129997, 209.690002, 437430756 1234123693.156, 40, 203, 18, 100.129997, 209.690002, 437430756 1234123693.297, 37, 203, 18, 100.129997, 209.690002, 437430756 1234123693.432, 37, 203, 18, 100.129997, 209.690002, 437430756 1234123693.673, 40, 203, 18, 100.129997, 209.690002, 437430648 1234123693.818, 37, 203, 18, 100.129997, 209.690002, 437430648 1234123693.959, 40, 203, 18, 100.129997, 209.690002, 437430648 1234123694.099, 39, 203, 18, 100.129997, 209.690002, 437430648 1234123694.239, 39, 203, 18, 101.610001, 202.119995, 437430648 1234123694.380, 37, 203, 18, 101.610001, 202.119995, 437430648 1234123694.625, 40, 203, 18, 101.610001, 202.119995, 437430536 1234123694.766, 37, 203, 18, 101.610001, 202.119995, 437430536 1234123694.906, 37, 203, 18, 101.610001, 202.119995, 437430536 1234123695.051, 121, 203, 18, 101.610001, 202.119995, 437430536 1234123695.187, 128, 203, 18, 101.610001, 202.119995, 437430536 1234123695.327, 130, 203, 18, 101.610001, 202.119995, 437430536 1234123695.623, 0, 204, 18, 101.610001, 202.119995, 437430536 1234123696.935, 0, 204, 18, 101.610001, 202.119995, 437430276 1234123699.970, 39, 204, 18, 103.220001, 196.369995, 437430044 1234123700.211, 40, 204, 18, 104.919998, 191.929993, 437429936 1234123700.351, 43, 204, 18, 104.919998, 191.929993, 437429936 1234123704.691, 0, 204, 18, 106.660004, 188.449997, 437429500 1234123704.831, 43, 204, 18, 106.660004, 188.449997, 437429500 1234123704.972, 43, 204, 18, 106.660004, 188.449997, 437429500 1234123705.112, 43, 204, 18, 106.660004, 188.449997, 437429500 1234123705.252, 43, 204, 18, 106.660004, 188.449997, 437429500 1234123705.503, 42, 204, 18, 106.660004, 188.449997, 437429400 1234123705.643, 43, 204, 18, 106.660004, 188.449997, 437429400 1234123705.784, 40, 204, 18, 106.660004, 188.449997, 437429400 1234123705.924, 43, 204, 18, 106.660004, 188.449997, 437429400 1234123706.069, 45, 204, 18, 106.660004, 188.449997, 437429400 1234123706.204, 40, 204, 18, 106.660004, 188.449997, 437429400 1234123706.446, 42, 204, 18, 108.419998, 185.660004, 437429300 1234123706.586, 42, 204, 18, 108.419998, 185.660004, 437429300 1234123706.731, 45, 204, 18, 108.419998, 185.660004, 437429300 1234123706.872, 43, 204, 18, 108.419998, 185.660004, 437429300 1234123707.012, 42, 204, 18, 108.419998, 185.660004, 437429300 1234123707.152, 40, 204, 18, 108.419998, 185.660004, 437429300 1234123707.398, 43, 204, 18, 108.419998, 185.660004, 437429200 1234123707.538, 43, 204, 18, 108.419998, 185.660004, 437429200 1234123707.685, 43, 204, 18, 108.419998, 185.660004, 437429200 1234123707.825, 40, 204, 18, 108.419998, 185.660004, 437429200 1234123707.970, 43, 204, 18, 108.419998, 185.660004, 437429200 1234123708.111, 42, 204, 18, 108.419998, 185.660004, 437429200 1234123708.251, 43, 204, 18, 108.419998, 185.660004, 437429200 1234123708.391, 43, 204, 18, 108.419998, 185.660004, 437429200 1234123708.632, 45, 204, 18, 108.419998, 185.660004, 437429084 1234123708.772, 45, 204, 18, 108.419998, 185.660004, 437429084 1234123708.918, 42, 204, 18, 108.419998, 185.660004, 437429084 1234123709.058, 45, 204, 18, 108.419998, 185.660004, 437429084 1234123709.204, 45, 204, 18, 108.419998, 185.660004, 437429084 1234123709.344, 42, 204, 18, 110.180000, 183.389999, 437429084 1234123709.479, 43, 204, 18, 110.180000, 183.389999, 437429084 1234123709.725, 46, 204, 18, 110.180000, 183.389999, 437428984 1234123709.870, 45, 204, 18, 110.180000, 183.389999, 437428984 1234123710.011, 46, 204, 18, 110.180000, 183.389999, 437428984 1234123710.151, 46, 204, 18, 110.180000, 183.389999, 437428984 1234123710.291, 48, 204, 18, 110.180000, 183.389999, 437428984 1234123710.431, 46, 204, 18, 110.180000, 183.389999, 437428984 1234123710.572, 43, 204, 18, 110.180000, 183.389999, 437428984 1234123710.813, 45, 204, 18, 110.180000, 183.389999, 437428868 1234123710.958, 46, 204, 18, 110.180000, 183.389999, 437428868 1234123711.098, 48, 204, 18, 110.180000, 183.389999, 437428868 1234123711.239, 48, 204, 18, 110.180000, 183.389999, 437428868 1234123711.379, 45, 204, 18, 110.180000, 183.389999, 437428868 1234123711.519, 46, 204, 18, 110.180000, 183.389999, 437428868 1234123711.660, 48, 204, 18, 110.180000, 183.389999, 437428868 1234123711.795, 48, 204, 18, 110.180000, 183.389999, 437428868 1234123712.041, 46, 204, 18, 110.180000, 183.389999, 437428756 1234123712.186, 48, 204, 18, 110.180000, 183.389999, 437428756 1234123712.331, 45, 204, 18, 111.940002, 181.509995, 437428756 1234123712.467, 48, 204, 18, 111.940002, 181.509995, 437428756 1234123712.607, 45, 204, 18, 111.940002, 181.509995, 437428756 1234123712.747, 48, 204, 18, 111.940002, 181.509995, 437428756 1234123712.883, 40, 204, 18, 111.940002, 181.509995, 437428756 1234123713.023, 48, 204, 18, 111.940002, 181.509995, 437428756 1234123713.264, 46, 204, 18, 111.940002, 181.509995, 437428644 1234123713.404, 46, 204, 18, 111.940002, 181.509995, 437428644 1234123713.549, 46, 204, 18, 111.940002, 181.509995, 437428644 1234123713.691, 46, 204, 18, 111.940002, 181.509995, 437428644 1234123713.831, 46, 204, 18, 111.940002, 181.509995, 437428644 1234123713.971, 48, 204, 18, 111.940002, 181.509995, 437428644 1234123714.111, 46, 204, 18, 111.940002, 181.509995, 437428644 1234123714.252, 43, 204, 18, 111.940002, 181.509995, 437428644 1234123714.493, 51, 204, 18, 111.940002, 181.509995, 437428532 1234123714.633, 46, 204, 18, 111.940002, 181.509995, 437428532 1234123714.778, 51, 204, 18, 111.940002, 181.509995, 437428532 1234123714.918, 45, 204, 18, 111.940002, 181.509995, 437428532 1234123715.059, 43, 204, 18, 111.940002, 181.509995, 437428532 1234123715.199, 46, 204, 18, 111.940002, 181.509995, 437428532 1234123715.339, 42, 204, 18, 113.669998, 179.929993, 437428532 1234123715.475, 45, 204, 18, 113.669998, 179.929993, 437428532 1234123715.721, 46, 204, 18, 113.669998, 179.929993, 437428424 1234123715.861, 45, 204, 18, 113.669998, 179.929993, 437428424 1234123716.001, 45, 204, 18, 113.669998, 179.929993, 437428424 1234123716.141, 43, 204, 18, 113.669998, 179.929993, 437428424 1234123716.282, 43, 204, 18, 113.669998, 179.929993, 437428424 1234123716.422, 46, 204, 18, 113.669998, 179.929993, 437428424 1234123716.567, 46, 204, 18, 113.669998, 179.929993, 437428424 1234123716.820, 45, 204, 18, 113.669998, 179.929993, 437428316 1234123716.960, 45, 204, 18, 113.669998, 179.929993, 437428316 1234123717.100, 46, 204, 18, 113.669998, 179.929993, 437428316 1234123717.240, 46, 204, 18, 113.669998, 179.929993, 437428316 1234123717.381, 46, 204, 18, 113.669998, 179.929993, 437428316 1234123717.521, 46, 204, 18, 113.669998, 179.929993, 437428316 1234123717.661, 43, 204, 18, 113.669998, 179.929993, 437428316 1234123717.802, 43, 204, 18, 113.669998, 179.929993, 437428316 1234123718.042, 46, 204, 18, 113.669998, 179.929993, 437428208 1234123718.183, 45, 204, 18, 113.669998, 179.929993, 437428208 1234123718.323, 46, 204, 18, 115.379997, 178.589996, 437428208 1234123718.463, 45, 204, 18, 115.379997, 178.589996, 437428208 1234123718.604, 48, 204, 18, 115.379997, 178.589996, 437428208 1234123718.744, 46, 204, 18, 115.379997, 178.589996, 437428208 1234123718.884, 49, 204, 18, 115.379997, 178.589996, 437428208 1234123719.025, 45, 204, 18, 115.379997, 178.589996, 437428208 1234123719.276, 49, 204, 18, 115.379997, 178.589996, 437428104 1234123719.416, 45, 204, 18, 115.379997, 178.589996, 437428104 1234123719.556, 48, 204, 18, 115.379997, 178.589996, 437428104 1234123719.696, 46, 204, 18, 115.379997, 178.589996, 437428104 1234123719.837, 46, 204, 18, 115.379997, 178.589996, 437428104 1234123719.982, 48, 204, 18, 115.379997, 178.589996, 437428104 1234123720.127, 48, 204, 18, 115.379997, 178.589996, 437428104 1234123720.268, 48, 204, 18, 115.379997, 178.589996, 437428104 1234123720.503, 45, 204, 18, 115.379997, 178.589996, 437428000 1234123720.644, 45, 204, 18, 115.379997, 178.589996, 437428000 1234123720.779, 51, 204, 18, 115.379997, 178.589996, 437428000 1234123720.919, 49, 204, 18, 115.379997, 178.589996, 437428000 1234123721.055, 48, 204, 18, 115.379997, 178.589996, 437428000 1234123721.195, 43, 204, 18, 115.379997, 178.589996, 437428000 1234123721.335, 48, 204, 18, 117.070000, 177.429993, 437428000 1234123721.471, 46, 204, 18, 117.070000, 177.429993, 437428000 1234123721.712, 45, 204, 18, 117.070000, 177.429993, 437427900 1234123721.847, 48, 204, 18, 117.070000, 177.429993, 437427900 1234123721.987, 48, 204, 18, 117.070000, 177.429993, 437427900 1234123722.128, 43, 204, 18, 117.070000, 177.429993, 437427900 1234123722.263, 45, 204, 18, 117.070000, 177.429993, 437427900 1234123722.403, 46, 204, 18, 117.070000, 177.429993, 437427900 1234123722.544, 45, 204, 18, 117.070000, 177.429993, 437427900 1234123722.684, 49, 204, 18, 117.070000, 177.429993, 437427900 1234123722.930, 45, 204, 18, 117.070000, 177.429993, 437427800 1234123723.070, 46, 204, 18, 117.070000, 177.429993, 437427800 1234123723.211, 48, 204, 18, 117.070000, 177.429993, 437427800 1234123723.351, 45, 204, 18, 117.070000, 177.429993, 437427800 1234123723.491, 48, 204, 18, 117.070000, 177.429993, 437427800 1234123723.632, 43, 204, 18, 117.070000, 177.429993, 437427800 1234123723.772, 46, 204, 18, 117.070000, 177.429993, 437427800 1234123724.023, 48, 204, 18, 117.070000, 177.429993, 437427700 1234123724.163, 48, 204, 18, 117.070000, 177.429993, 437427700 1234123724.303, 48, 204, 18, 118.709999, 176.429993, 437427700 1234123724.439, 46, 204, 18, 118.709999, 176.429993, 437427700 1234123724.579, 48, 204, 18, 118.709999, 176.429993, 437427700 1234123724.719, 48, 204, 18, 118.709999, 176.429993, 437427700 1234123724.860, 46, 204, 18, 118.709999, 176.429993, 437427700 1234123725.000, 48, 204, 18, 118.709999, 176.429993, 437427700 1234123725.155, 130, 204, 18, 118.709999, 176.429993, 437427700 1234123725.296, 128, 204, 18, 118.709999, 176.429993, 437427700 1234123730.437, 106, 205, 18, 121.900002, 174.779999, 437427264 1234123734.660, 0, 206, 18, 123.430000, 174.100006, 437426956 1234123734.801, 49, 206, 18, 123.430000, 174.100006, 437426956 1234123734.941, 48, 206, 18, 123.430000, 174.100006, 437426956 1234123735.081, 48, 206, 18, 123.430000, 174.100006, 437426956 1234123735.222, 46, 206, 18, 123.430000, 174.100006, 437426956 1234123735.467, 53, 206, 18, 123.430000, 174.100006, 437426848 1234123735.608, 53, 206, 18, 123.430000, 174.100006, 437426848 1234123735.748, 51, 206, 18, 123.430000, 174.100006, 437426848 1234123735.888, 49, 206, 18, 123.430000, 174.100006, 437426848 1234123736.029, 51, 206, 18, 123.430000, 174.100006, 437426848 1234123736.169, 53, 206, 18, 123.430000, 174.100006, 437426848 1234123736.310, 51, 206, 18, 124.930000, 173.480011, 437426848 1234123736.455, 54, 206, 18, 124.930000, 173.480011, 437426848 1234123736.600, 48, 206, 18, 124.930000, 173.480011, 437426848 1234123736.745, 53, 206, 18, 124.930000, 173.480011, 437426848 1234123736.886, 48, 206, 18, 124.930000, 173.480011, 437426848 1234123737.132, 49, 206, 18, 124.930000, 173.480011, 437426740 1234123737.272, 53, 206, 18, 124.930000, 173.480011, 437426740 1234123737.412, 49, 206, 18, 124.930000, 173.480011, 437426740 1234123737.553, 51, 206, 18, 124.930000, 173.480011, 437426740 1234123737.696, 51, 206, 18, 124.930000, 173.480011, 437426740 1234123737.836, 49, 206, 18, 124.930000, 173.480011, 437426740 1234123737.976, 49, 206, 18, 124.930000, 173.480011, 437426740 1234123738.117, 49, 206, 18, 124.930000, 173.480011, 437426740 1234123738.277, 49, 206, 18, 124.930000, 173.480011, 437426740 1234123738.417, 48, 206, 18, 124.930000, 173.480011, 437426740 1234123738.664, 53, 206, 18, 124.930000, 173.480011, 437426632 1234123738.809, 49, 206, 18, 124.930000, 173.480011, 437426632 1234123738.955, 51, 206, 18, 124.930000, 173.480011, 437426632 1234123739.095, 49, 206, 18, 124.930000, 173.480011, 437426632 1234123739.235, 51, 206, 18, 126.380005, 172.929993, 437426632 1234123739.376, 49, 206, 18, 126.380005, 172.929993, 437426632 1234123739.516, 53, 206, 18, 126.380005, 172.929993, 437426632 1234123739.656, 51, 206, 18, 126.380005, 172.929993, 437426632 1234123739.807, 49, 206, 18, 126.380005, 172.929993, 437426632 1234123739.947, 51, 206, 18, 126.380005, 172.929993, 437426632 1234123740.188, 49, 206, 18, 126.380005, 172.929993, 437426528 1234123740.323, 54, 206, 18, 126.380005, 172.929993, 437426528 1234123740.463, 51, 206, 18, 126.380005, 172.929993, 437426528 1234123740.604, 51, 206, 18, 126.380005, 172.929993, 437426528 1234123740.739, 49, 206, 18, 126.380005, 172.929993, 437426528 1234123740.884, 51, 206, 18, 126.380005, 172.929993, 437426528 1234123741.025, 54, 206, 18, 126.380005, 172.929993, 437426528 1234123741.165, 54, 206, 18, 126.380005, 172.929993, 437426528 1234123741.316, 51, 206, 18, 126.380005, 172.929993, 437426528 1234123741.456, 53, 206, 18, 126.380005, 172.929993, 437426528 1234123741.596, 60, 206, 18, 126.380005, 172.929993, 437426528 1234123741.842, 49, 206, 18, 126.380005, 172.929993, 437426428 1234123741.982, 53, 206, 18, 126.380005, 172.929993, 437426428 1234123742.128, 49, 206, 18, 126.380005, 172.929993, 437426428 1234123742.273, 53, 206, 18, 127.800003, 172.440002, 437426428 1234123742.413, 51, 206, 18, 127.800003, 172.440002, 437426428 1234123742.554, 54, 206, 18, 127.800003, 172.440002, 437426428 1234123742.695, 56, 206, 18, 127.800003, 172.440002, 437426428 1234123742.835, 54, 206, 18, 127.800003, 172.440002, 437426428 1234123742.981, 56, 206, 18, 127.800003, 172.440002, 437426428 1234123743.126, 51, 206, 18, 127.800003, 172.440002, 437426428 1234123743.271, 57, 206, 18, 127.800003, 172.440002, 437426428 1234123743.407, 51, 206, 18, 127.800003, 172.440002, 437426428 1234123743.647, 56, 206, 18, 127.800003, 172.440002, 437426320 1234123743.788, 56, 206, 18, 127.800003, 172.440002, 437426320 1234123743.928, 57, 206, 18, 127.800003, 172.440002, 437426320 1234123744.068, 56, 206, 18, 127.800003, 172.440002, 437426320 1234123744.209, 56, 206, 18, 127.800003, 172.440002, 437426320 1234123744.349, 54, 206, 18, 127.800003, 172.440002, 437426320 1234123744.490, 54, 206, 18, 127.800003, 172.440002, 437426320 1234123744.630, 56, 206, 18, 127.800003, 172.440002, 437426320 1234123744.780, 57, 206, 18, 127.800003, 172.440002, 437426320 1234123744.921, 57, 206, 18, 127.800003, 172.440002, 437426320 1234123745.061, 59, 206, 18, 127.800003, 172.440002, 437426320 1234123745.206, 54, 206, 18, 127.800003, 172.440002, 437426320 1234123745.452, 54, 206, 18, 129.169998, 171.989990, 437426212 1234123745.592, 53, 206, 18, 129.169998, 171.989990, 437426212 1234123745.733, 53, 206, 18, 129.169998, 171.989990, 437426212 1234123745.873, 49, 206, 18, 129.169998, 171.989990, 437426212 1234123746.018, 53, 206, 18, 129.169998, 171.989990, 437426212 1234123746.159, 56, 206, 18, 129.169998, 171.989990, 437426212 1234123746.299, 54, 206, 18, 129.169998, 171.989990, 437426212 1234123746.439, 56, 206, 18, 129.169998, 171.989990, 437426212 1234123746.595, 54, 206, 18, 129.169998, 171.989990, 437426212 1234123746.735, 56, 206, 18, 129.169998, 171.989990, 437426212 1234123746.875, 53, 206, 18, 129.169998, 171.989990, 437426212 1234123747.016, 40, 206, 18, 129.169998, 171.989990, 437426212 1234123747.256, 42, 206, 18, 129.169998, 171.989990, 437426108 1234123747.397, 39, 206, 18, 129.169998, 171.989990, 437426108 1234123747.537, 40, 206, 18, 129.169998, 171.989990, 437426108 1234123747.682, 37, 206, 18, 129.169998, 171.989990, 437426108 1234123747.823, 40, 206, 18, 129.169998, 171.989990, 437426108 1234123747.963, 40, 206, 18, 129.169998, 171.989990, 437426108 1234123748.103, 40, 206, 18, 129.169998, 171.989990, 437426108 1234123748.244, 40, 206, 18, 130.500000, 171.579987, 437426108 1234123748.399, 39, 206, 18, 130.500000, 171.579987, 437426108 1234123748.539, 39, 206, 18, 130.500000, 171.579987, 437426108 1234123748.676, 43, 206, 18, 130.500000, 171.579987, 437426108 1234123748.816, 42, 206, 18, 130.500000, 171.579987, 437426108 1234123749.057, 35, 206, 18, 130.500000, 171.579987, 437426008 1234123749.197, 40, 206, 18, 130.500000, 171.579987, 437426008 1234123749.337, 37, 206, 18, 130.500000, 171.579987, 437426008 1234123749.478, 39, 206, 18, 130.500000, 171.579987, 437426008 1234123749.618, 39, 206, 18, 130.500000, 171.579987, 437426008 1234123749.758, 40, 206, 18, 130.500000, 171.579987, 437426008 1234123749.898, 37, 206, 18, 130.500000, 171.579987, 437426008 1234123750.039, 42, 206, 18, 130.500000, 171.579987, 437426008 1234123750.199, 39, 206, 18, 130.500000, 171.579987, 437426008 1234123750.340, 40, 206, 18, 130.500000, 171.579987, 437426008 1234123750.480, 42, 206, 18, 130.500000, 171.579987, 437426008 1234123750.620, 37, 206, 18, 130.500000, 171.579987, 437426008 1234123750.760, 37, 206, 18, 130.500000, 171.579987, 437426008 1234123751.011, 39, 206, 18, 130.500000, 171.579987, 437425900 1234123751.152, 42, 206, 18, 130.500000, 171.579987, 437425900 1234123751.292, 39, 206, 18, 131.790009, 171.200012, 437425900 1234123751.432, 39, 206, 18, 131.790009, 171.200012, 437425900 1234123751.573, 39, 206, 18, 131.790009, 171.200012, 437425900 1234123751.713, 39, 206, 18, 131.790009, 171.200012, 437425900 1234123751.853, 40, 206, 18, 131.790009, 171.200012, 437425900 1234123751.999, 40, 206, 18, 131.790009, 171.200012, 437425900 1234123752.144, 42, 206, 18, 131.790009, 171.200012, 437425900 1234123752.279, 40, 206, 18, 131.790009, 171.200012, 437425900 1234123752.420, 39, 206, 18, 131.790009, 171.200012, 437425900 1234123752.560, 40, 206, 18, 131.790009, 171.200012, 437425900 1234123752.700, 45, 206, 18, 131.790009, 171.200012, 437425900 1234123752.841, 39, 206, 18, 131.790009, 171.200012, 437425900 1234123753.091, 39, 206, 18, 131.790009, 171.200012, 437425796 1234123753.232, 43, 206, 18, 131.790009, 171.200012, 437425796 1234123753.372, 42, 206, 18, 131.790009, 171.200012, 437425796 1234123753.512, 43, 206, 18, 131.790009, 171.200012, 437425796 1234123753.653, 40, 206, 18, 131.790009, 171.200012, 437425796 1234123753.793, 42, 206, 18, 131.790009, 171.200012, 437425796 1234123753.933, 40, 206, 18, 131.790009, 171.200012, 437425796 1234123754.068, 40, 206, 18, 131.790009, 171.200012, 437425796 1234123754.219, 39, 206, 18, 133.050003, 170.859985, 437425796 1234123754.359, 40, 206, 18, 133.050003, 170.859985, 437425796 1234123754.499, 40, 206, 18, 133.050003, 170.859985, 437425796 1234123754.640, 40, 206, 18, 133.050003, 170.859985, 437425796 1234123754.780, 39, 206, 18, 133.050003, 170.859985, 437425796 1234123755.031, 40, 206, 18, 133.050003, 170.859985, 437425696 1234123755.171, 120, 206, 18, 133.050003, 170.859985, 437425696 1234123755.311, 110, 206, 18, 133.050003, 170.859985, 437425696 1234123755.452, 93, 206, 18, 133.050003, 170.859985, 437425696 1234123755.592, 62, 206, 18, 133.050003, 170.859985, 437425696 1234123755.737, 64, 206, 18, 133.050003, 170.859985, 437425696 1234123755.878, 93, 206, 18, 133.050003, 170.859985, 437425696 1234123756.023, 110, 206, 18, 133.050003, 170.859985, 437425696 1234123756.168, 120, 206, 18, 133.050003, 170.859985, 437425696 1234123756.314, 124, 206, 18, 133.050003, 170.859985, 437425696 1234123756.454, 124, 206, 18, 133.050003, 170.859985, 437425696 1234123756.600, 71, 206, 18, 133.050003, 170.859985, 437425696 1234123756.740, 40, 206, 18, 133.050003, 170.859985, 437425696 1234123756.880, 39, 206, 18, 133.050003, 170.859985, 437425696 1234123757.021, 42, 206, 18, 133.050003, 170.859985, 437425696 1234123757.271, 39, 206, 18, 134.259995, 170.540009, 437425588 1234123757.412, 43, 206, 18, 134.259995, 170.540009, 437425588 1234123757.552, 37, 206, 18, 134.259995, 170.540009, 437425588 1234123757.692, 42, 206, 18, 134.259995, 170.540009, 437425588 1234123757.833, 39, 206, 18, 134.259995, 170.540009, 437425588 1234123757.973, 40, 206, 18, 134.259995, 170.540009, 437425588 1234123758.113, 40, 206, 18, 134.259995, 170.540009, 437425588 1234123758.254, 40, 206, 18, 134.259995, 170.540009, 437425588 1234123758.409, 40, 206, 18, 134.259995, 170.540009, 437425588 1234123758.549, 37, 206, 18, 134.259995, 170.540009, 437425588 1234123758.691, 42, 206, 18, 134.259995, 170.540009, 437425588 1234123758.831, 43, 206, 18, 134.259995, 170.540009, 437425588 1234123758.971, 40, 206, 18, 134.259995, 170.540009, 437425588 1234123759.112, 43, 206, 18, 134.259995, 170.540009, 437425588 1234123759.252, 40, 206, 18, 134.259995, 170.540009, 437425588 1234123759.493, 40, 206, 18, 134.259995, 170.540009, 437425488 1234123759.633, 42, 206, 18, 134.259995, 170.540009, 437425488 1234123759.773, 39, 206, 18, 134.259995, 170.540009, 437425488 1234123759.914, 40, 206, 18, 134.259995, 170.540009, 437425488 1234123760.054, 40, 206, 18, 134.259995, 170.540009, 437425488 1234123760.194, 39, 206, 18, 134.259995, 170.540009, 437425488 1234123760.335, 40, 206, 18, 135.440002, 170.250000, 437425488 1234123760.475, 39, 206, 18, 135.440002, 170.250000, 437425488 1234123760.626, 40, 206, 18, 135.440002, 170.250000, 437425488 1234123760.771, 42, 206, 18, 135.440002, 170.250000, 437425488 1234123760.911, 39, 206, 18, 135.440002, 170.250000, 437425488 1234123761.052, 39, 206, 18, 135.440002, 170.250000, 437425488 1234123761.203, 40, 206, 18, 135.440002, 170.250000, 437425488 1234123761.343, 42, 206, 18, 135.440002, 170.250000, 437425488 1234123761.484, 43, 206, 18, 135.440002, 170.250000, 437425488 1234123761.725, 39, 206, 18, 135.440002, 170.250000, 437425388 1234123761.865, 42, 206, 18, 135.440002, 170.250000, 437425388 1234123762.005, 39, 206, 18, 135.440002, 170.250000, 437425388 1234123762.146, 42, 206, 18, 135.440002, 170.250000, 437425388 1234123762.286, 37, 206, 18, 135.440002, 170.250000, 437425388 1234123762.431, 40, 206, 18, 135.440002, 170.250000, 437425388 1234123762.571, 37, 206, 18, 135.440002, 170.250000, 437425388 1234123762.712, 39, 206, 18, 135.440002, 170.250000, 437425388 1234123762.867, 40, 206, 18, 135.440002, 170.250000, 437425388 1234123763.007, 40, 206, 18, 135.440002, 170.250000, 437425388 1234123763.148, 40, 206, 18, 135.440002, 170.250000, 437425388 1234123763.293, 42, 206, 18, 136.589996, 169.980011, 437425388 1234123763.433, 42, 206, 18, 136.589996, 169.980011, 437425388 1234123763.574, 39, 206, 18, 136.589996, 169.980011, 437425388 1234123763.719, 40, 206, 18, 136.589996, 169.980011, 437425388 1234123763.859, 42, 206, 18, 136.589996, 169.980011, 437425388 1234123764.110, 40, 206, 18, 136.589996, 169.980011, 437425284 1234123764.251, 42, 206, 18, 136.589996, 169.980011, 437425284 1234123764.391, 40, 206, 18, 136.589996, 169.980011, 437425284 1234123764.531, 43, 206, 18, 136.589996, 169.980011, 437425284 1234123764.667, 37, 206, 18, 136.589996, 169.980011, 437425284 1234123764.807, 39, 206, 18, 136.589996, 169.980011, 437425284 1234123764.947, 40, 206, 18, 136.589996, 169.980011, 437425284 1234123765.088, 37, 206, 18, 136.589996, 169.980011, 437425284 1234123765.243, 43, 206, 18, 136.589996, 169.980011, 437425284 1234123765.383, 43, 206, 18, 136.589996, 169.980011, 437425284 1234123765.524, 43, 206, 18, 136.589996, 169.980011, 437425284 1234123765.664, 42, 206, 18, 136.589996, 169.980011, 437425284 1234123765.804, 43, 206, 18, 136.589996, 169.980011, 437425284 1234123765.945, 39, 206, 18, 136.589996, 169.980011, 437425284 1234123766.085, 39, 206, 18, 136.589996, 169.980011, 437425284 1234123766.226, 40, 206, 18, 137.690002, 169.730011, 437425284 1234123766.471, 43, 206, 18, 137.690002, 169.730011, 437425184 1234123766.612, 42, 206, 18, 137.690002, 169.730011, 437425184 1234123766.747, 40, 206, 18, 137.690002, 169.730011, 437425184 1234123766.887, 40, 206, 18, 137.690002, 169.730011, 437425184 1234123767.033, 39, 206, 18, 137.690002, 169.730011, 437425184 1234123767.173, 43, 206, 18, 137.690002, 169.730011, 437425184 1234123767.313, 40, 206, 18, 137.690002, 169.730011, 437425184 1234123767.454, 42, 206, 18, 137.690002, 169.730011, 437425184 1234123767.609, 40, 206, 18, 137.690002, 169.730011, 437425184 1234123767.749, 39, 206, 18, 137.690002, 169.730011, 437425184 1234123767.890, 43, 206, 18, 137.690002, 169.730011, 437425184 1234123768.030, 40, 206, 18, 137.690002, 169.730011, 437425184 1234123768.170, 39, 206, 18, 137.690002, 169.730011, 437425184 1234123768.311, 39, 206, 18, 137.690002, 169.730011, 437425184 1234123768.451, 34, 206, 18, 137.690002, 169.730011, 437425184 1234123768.591, 43, 206, 18, 137.690002, 169.730011, 437425184 1234123768.731, 40, 206, 18, 137.690002, 169.730011, 437425184 1234123768.872, 42, 206, 18, 137.690002, 169.730011, 437425184 1234123769.118, 42, 206, 18, 137.690002, 169.730011, 437425084 1234123769.258, 43, 206, 18, 138.770004, 169.489990, 437425084 1234123769.398, 43, 206, 18, 138.770004, 169.489990, 437425084 1234123769.538, 40, 206, 18, 138.770004, 169.489990, 437425084 1234123769.679, 42, 206, 18, 138.770004, 169.489990, 437425084 1234123769.820, 43, 206, 18, 138.770004, 169.489990, 437425084 1234123769.960, 42, 206, 18, 138.770004, 169.489990, 437425084 1234123770.105, 40, 206, 18, 138.770004, 169.489990, 437425084 1234123770.261, 40, 206, 18, 138.770004, 169.489990, 437425084 1234123770.406, 43, 206, 18, 138.770004, 169.489990, 437425084 1234123770.546, 43, 206, 18, 138.770004, 169.489990, 437425084 1234123770.687, 43, 206, 18, 138.770004, 169.489990, 437425084 1234123770.827, 39, 206, 18, 138.770004, 169.489990, 437425084 1234123770.967, 42, 206, 18, 138.770004, 169.489990, 437425084 1234123771.108, 42, 206, 18, 138.770004, 169.489990, 437425084 1234123771.248, 40, 206, 18, 138.770004, 169.489990, 437425084 1234123771.388, 42, 206, 18, 138.770004, 169.489990, 437425084 1234123771.639, 37, 206, 18, 138.770004, 169.489990, 437424984 1234123771.779, 45, 206, 18, 138.770004, 169.489990, 437424984 1234123771.915, 40, 206, 18, 138.770004, 169.489990, 437424984 1234123772.055, 43, 206, 18, 138.770004, 169.489990, 437424984 1234123772.195, 40, 206, 18, 138.770004, 169.489990, 437424984 1234123772.331, 42, 206, 18, 139.809998, 169.279999, 437424984 1234123772.471, 42, 206, 18, 139.809998, 169.279999, 437424984 1234123772.611, 40, 206, 18, 139.809998, 169.279999, 437424984 1234123772.762, 45, 206, 18, 139.809998, 169.279999, 437424984 1234123772.907, 40, 206, 18, 139.809998, 169.279999, 437424984 1234123773.047, 42, 206, 18, 139.809998, 169.279999, 437424984 1234123773.188, 42, 206, 18, 139.809998, 169.279999, 437424984 1234123773.328, 40, 206, 18, 139.809998, 169.279999, 437424984 1234123773.463, 39, 206, 18, 139.809998, 169.279999, 437424984 1234123773.604, 40, 206, 18, 139.809998, 169.279999, 437424984 1234123773.739, 40, 206, 18, 139.809998, 169.279999, 437424984 1234123773.879, 42, 206, 18, 139.809998, 169.279999, 437424984 1234123774.025, 46, 206, 18, 139.809998, 169.279999, 437424984 1234123774.165, 43, 206, 18, 139.809998, 169.279999, 437424984 1234123774.411, 40, 206, 18, 139.809998, 169.279999, 437424884 1234123774.551, 40, 206, 18, 139.809998, 169.279999, 437424884 1234123774.691, 43, 206, 18, 139.809998, 169.279999, 437424884 1234123774.832, 40, 206, 18, 139.809998, 169.279999, 437424884 1234123774.972, 42, 206, 18, 139.809998, 169.279999, 437424884 1234123775.112, 42, 206, 18, 139.809998, 169.279999, 437424884 1234123775.258, 39, 206, 18, 140.820007, 169.070007, 437424884 1234123775.398, 42, 206, 18, 140.820007, 169.070007, 437424884 1234123775.548, 39, 206, 18, 140.820007, 169.070007, 437424884 1234123775.689, 42, 206, 18, 140.820007, 169.070007, 437424884 1234123775.835, 42, 206, 18, 140.820007, 169.070007, 437424884 1234123775.975, 42, 206, 18, 140.820007, 169.070007, 437424884 1234123776.115, 43, 206, 18, 140.820007, 169.070007, 437424884 1234123776.256, 40, 206, 18, 140.820007, 169.070007, 437424884 1234123776.396, 40, 206, 18, 140.820007, 169.070007, 437424884 1234123776.531, 42, 206, 18, 140.820007, 169.070007, 437424884 1234123776.667, 42, 206, 18, 140.820007, 169.070007, 437424884 1234123776.812, 39, 206, 18, 140.820007, 169.070007, 437424884 1234123776.952, 40, 206, 18, 140.820007, 169.070007, 437424884 1234123777.093, 40, 206, 18, 140.820007, 169.070007, 437424884 1234123777.233, 45, 206, 18, 140.820007, 169.070007, 437424884 1234123777.479, 40, 206, 18, 140.820007, 169.070007, 437424780 1234123777.619, 42, 206, 18, 140.820007, 169.070007, 437424780 1234123777.759, 42, 206, 18, 140.820007, 169.070007, 437424780 1234123777.895, 42, 206, 18, 140.820007, 169.070007, 437424780 1234123778.035, 43, 206, 18, 140.820007, 169.070007, 437424780 1234123778.175, 40, 206, 18, 140.820007, 169.070007, 437424780 1234123778.316, 43, 206, 18, 141.790009, 168.880005, 437424780 1234123778.456, 42, 206, 18, 141.790009, 168.880005, 437424780 1234123778.596, 42, 206, 18, 141.790009, 168.880005, 437424780 1234123778.737, 43, 206, 18, 141.790009, 168.880005, 437424780 1234123778.882, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123779.022, 39, 206, 18, 141.790009, 168.880005, 437424780 1234123779.163, 43, 206, 18, 141.790009, 168.880005, 437424780 1234123779.303, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123779.443, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123779.584, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123779.719, 42, 206, 18, 141.790009, 168.880005, 437424780 1234123779.860, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123780.000, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123780.135, 43, 206, 18, 141.790009, 168.880005, 437424780 1234123780.276, 39, 206, 18, 141.790009, 168.880005, 437424780 1234123780.416, 40, 206, 18, 141.790009, 168.880005, 437424780 1234123780.662, 43, 206, 18, 141.790009, 168.880005, 437424676 1234123780.807, 40, 206, 18, 141.790009, 168.880005, 437424676 1234123780.947, 40, 206, 18, 141.790009, 168.880005, 437424676 1234123781.088, 43, 206, 18, 141.790009, 168.880005, 437424676 1234123781.228, 40, 206, 18, 142.740005, 168.709991, 437424676 1234123781.368, 43, 206, 18, 142.740005, 168.709991, 437424676 1234123781.514, 39, 206, 18, 142.740005, 168.709991, 437424676 1234123781.654, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123781.801, 43, 206, 18, 142.740005, 168.709991, 437424676 1234123781.941, 40, 206, 18, 142.740005, 168.709991, 437424676 1234123782.081, 39, 206, 18, 142.740005, 168.709991, 437424676 1234123782.222, 39, 206, 18, 142.740005, 168.709991, 437424676 1234123782.367, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123782.507, 40, 206, 18, 142.740005, 168.709991, 437424676 1234123782.648, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123782.788, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123782.923, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123783.064, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123783.204, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123783.344, 40, 206, 18, 142.740005, 168.709991, 437424676 1234123783.485, 40, 206, 18, 142.740005, 168.709991, 437424676 1234123783.630, 42, 206, 18, 142.740005, 168.709991, 437424676 1234123783.871, 43, 206, 18, 142.740005, 168.709991, 437424576 1234123784.011, 37, 206, 18, 142.740005, 168.709991, 437424576 1234123784.152, 40, 206, 18, 142.740005, 168.709991, 437424576 1234123784.292, 40, 206, 18, 143.660004, 168.540009, 437424576 1234123784.427, 42, 206, 18, 143.660004, 168.540009, 437424576 1234123784.568, 43, 206, 18, 143.660004, 168.540009, 437424576 1234123784.708, 42, 206, 18, 143.660004, 168.540009, 437424576 1234123784.843, 42, 206, 18, 143.660004, 168.540009, 437424576 1234123784.993, 40, 206, 18, 143.660004, 168.540009, 437424576 1234123785.134, 62, 206, 18, 143.660004, 168.540009, 437424576 1234123785.279, 78, 206, 18, 143.660004, 168.540009, 437424576 1234123785.419, 95, 206, 18, 143.660004, 168.540009, 437424576 1234123785.580, 0, 207, 18, 143.660004, 168.540009, 437424576 1234123794.657, 40, 207, 18, 146.259995, 168.089996, 437424372 1234123794.802, 40, 207, 18, 146.259995, 168.089996, 437424372 1234123795.053, 42, 207, 18, 146.259995, 168.089996, 437424272 1234123795.194, 40, 207, 18, 146.259995, 168.089996, 437424272 1234123795.339, 40, 207, 18, 146.259995, 168.089996, 437424272 1234123795.479, 40, 207, 18, 146.259995, 168.089996, 437424272 1234123795.620, 43, 207, 18, 146.259995, 168.089996, 437424272 1234123795.760, 39, 207, 18, 146.259995, 168.089996, 437424272 1234123795.900, 40, 207, 18, 146.259995, 168.089996, 437424272 1234123796.040, 42, 207, 18, 146.259995, 168.089996, 437424272 1234123796.191, 43, 207, 18, 146.259995, 168.089996, 437424272 1234123796.331, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123796.471, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123796.612, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123796.747, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123796.887, 39, 207, 18, 147.080002, 167.959991, 437424272 1234123797.028, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123797.168, 43, 207, 18, 147.080002, 167.959991, 437424272 1234123797.308, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123797.449, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123797.589, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123797.729, 39, 207, 18, 147.080002, 167.959991, 437424272 1234123797.870, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123798.010, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123798.155, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123798.296, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123798.436, 46, 207, 18, 147.080002, 167.959991, 437424272 1234123798.576, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123798.712, 40, 207, 18, 147.080002, 167.959991, 437424272 1234123798.857, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123798.997, 42, 207, 18, 147.080002, 167.959991, 437424272 1234123799.243, 39, 207, 18, 147.869995, 167.839996, 437424172 1234123799.383, 42, 207, 18, 147.869995, 167.839996, 437424172 1234123799.524, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123799.664, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123799.800, 42, 207, 18, 147.869995, 167.839996, 437424172 1234123799.940, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123800.080, 42, 207, 18, 147.869995, 167.839996, 437424172 1234123800.221, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123800.366, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123800.506, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123800.646, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123800.787, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123800.927, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123801.067, 42, 207, 18, 147.869995, 167.839996, 437424172 1234123801.203, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123801.343, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123801.483, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123801.624, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123801.759, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123801.899, 40, 207, 18, 147.869995, 167.839996, 437424172 1234123802.040, 42, 207, 18, 147.869995, 167.839996, 437424172 1234123802.180, 43, 207, 18, 147.869995, 167.839996, 437424172 1234123802.320, 43, 207, 18, 148.639999, 167.720001, 437424172 1234123802.461, 42, 207, 18, 148.639999, 167.720001, 437424172 1234123802.601, 39, 207, 18, 148.639999, 167.720001, 437424172 1234123802.741, 43, 207, 18, 148.639999, 167.720001, 437424172 1234123802.886, 42, 207, 18, 148.639999, 167.720001, 437424172 1234123803.027, 40, 207, 18, 148.639999, 167.720001, 437424172 1234123803.167, 43, 207, 18, 148.639999, 167.720001, 437424172 1234123803.307, 43, 207, 18, 148.639999, 167.720001, 437424172 1234123803.448, 40, 207, 18, 148.639999, 167.720001, 437424172 1234123803.588, 42, 207, 18, 148.639999, 167.720001, 437424172 1234123803.835, 40, 207, 18, 148.639999, 167.720001, 437424072 1234123803.975, 42, 207, 18, 148.639999, 167.720001, 437424072 1234123804.115, 42, 207, 18, 148.639999, 167.720001, 437424072 1234123804.255, 42, 207, 18, 148.639999, 167.720001, 437424072 1234123804.396, 39, 207, 18, 148.639999, 167.720001, 437424072 1234123804.536, 40, 207, 18, 148.639999, 167.720001, 437424072 1234123804.676, 43, 207, 18, 148.639999, 167.720001, 437424072 1234123804.817, 42, 207, 18, 148.639999, 167.720001, 437424072 1234123804.977, 40, 207, 18, 148.639999, 167.720001, 437424072 1234123805.122, 42, 207, 18, 148.639999, 167.720001, 437424072 1234123805.263, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123805.403, 40, 207, 18, 149.389999, 167.609985, 437424072 1234123805.543, 40, 207, 18, 149.389999, 167.609985, 437424072 1234123805.685, 39, 207, 18, 149.389999, 167.609985, 437424072 1234123805.830, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123805.970, 40, 207, 18, 149.389999, 167.609985, 437424072 1234123806.111, 45, 207, 18, 149.389999, 167.609985, 437424072 1234123806.251, 43, 207, 18, 149.389999, 167.609985, 437424072 1234123806.391, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123806.532, 43, 207, 18, 149.389999, 167.609985, 437424072 1234123806.672, 39, 207, 18, 149.389999, 167.609985, 437424072 1234123806.807, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123806.943, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123807.083, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123807.223, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123807.364, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123807.504, 40, 207, 18, 149.389999, 167.609985, 437424072 1234123807.644, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123807.790, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123807.930, 40, 207, 18, 149.389999, 167.609985, 437424072 1234123808.070, 42, 207, 18, 149.389999, 167.609985, 437424072 1234123808.216, 39, 207, 18, 149.389999, 167.609985, 437424072 1234123808.356, 39, 207, 18, 150.110001, 167.500000, 437424072 1234123808.496, 42, 207, 18, 150.110001, 167.500000, 437424072 1234123808.642, 40, 207, 18, 150.110001, 167.500000, 437424072 1234123808.887, 42, 207, 18, 150.110001, 167.500000, 437423972 1234123809.033, 37, 207, 18, 150.110001, 167.500000, 437423972 1234123809.173, 43, 207, 18, 150.110001, 167.500000, 437423972 1234123809.313, 42, 207, 18, 150.110001, 167.500000, 437423972 1234123809.454, 43, 207, 18, 150.110001, 167.500000, 437423972 1234123809.594, 43, 207, 18, 150.110001, 167.500000, 437423972 1234123809.739, 42, 207, 18, 150.110001, 167.500000, 437423972 1234123809.880, 40, 207, 18, 150.110001, 167.500000, 437423972 1234123810.025, 42, 207, 18, 150.110001, 167.500000, 437423972 1234123810.165, 40, 207, 18, 150.110001, 167.500000, 437423972 1234123810.306, 43, 207, 18, 150.110001, 167.500000, 437423972 1234123810.446, 42, 207, 18, 150.110001, 167.500000, 437423972 1234123810.586, 40, 207, 18, 150.110001, 167.500000, 437423972 1234123810.732, 43, 207, 18, 150.110001, 167.500000, 437423972 1234123810.872, 40, 207, 18, 150.110001, 167.500000, 437423972 1234123811.012, 43, 207, 18, 150.110001, 167.500000, 437423972 1234123811.153, 40, 207, 18, 150.110001, 167.500000, 437423972 1234123811.298, 42, 207, 18, 150.820007, 167.399994, 437423972 1234123811.438, 40, 207, 18, 150.820007, 167.399994, 437423972 1234123811.578, 37, 207, 18, 150.820007, 167.399994, 437423972 1234123811.719, 42, 207, 18, 150.820007, 167.399994, 437423972 1234123811.859, 42, 207, 18, 150.820007, 167.399994, 437423972 1234123811.999, 43, 207, 18, 150.820007, 167.399994, 437423972 1234123812.140, 42, 207, 18, 150.820007, 167.399994, 437423972 1234123812.280, 40, 207, 18, 150.820007, 167.399994, 437423972 1234123812.416, 40, 207, 18, 150.820007, 167.399994, 437423972 1234123812.556, 39, 207, 18, 150.820007, 167.399994, 437423972 1234123812.696, 40, 207, 18, 150.820007, 167.399994, 437423972 1234123812.836, 39, 207, 18, 150.820007, 167.399994, 437423972 1234123812.977, 42, 207, 18, 150.820007, 167.399994, 437423972 1234123813.117, 42, 207, 18, 150.820007, 167.399994, 437423972 1234123813.258, 43, 207, 18, 150.820007, 167.399994, 437423972 1234123813.398, 39, 207, 18, 150.820007, 167.399994, 437423972 1234123813.538, 40, 207, 18, 150.820007, 167.399994, 437423972 1234123813.679, 40, 207, 18, 150.820007, 167.399994, 437423972 1234123813.820, 43, 207, 18, 150.820007, 167.399994, 437423972 1234123814.070, 39, 207, 18, 150.820007, 167.399994, 437423872 1234123814.216, 40, 207, 18, 150.820007, 167.399994, 437423872 1234123814.356, 40, 207, 18, 151.509995, 167.299988, 437423872 1234123814.496, 37, 207, 18, 151.509995, 167.299988, 437423872 1234123814.642, 43, 207, 18, 151.509995, 167.299988, 437423872 1234123814.787, 45, 207, 18, 151.509995, 167.299988, 437423872 1234123814.927, 42, 207, 18, 151.509995, 167.299988, 437423872 1234123815.067, 79, 207, 18, 151.509995, 167.299988, 437423872 1234123815.218, 95, 207, 18, 151.509995, 167.299988, 437423872 1234123815.358, 104, 207, 18, 151.509995, 167.299988, 437423872 1234123815.524, 0, 208, 18, 151.509995, 167.299988, 437423872 1234123824.304, 0, 208, 18, 153.459991, 167.040009, 437423768 1234123824.444, 37, 208, 18, 153.459991, 167.040009, 437423768 1234123824.584, 39, 208, 18, 153.459991, 167.040009, 437423768 1234123824.725, 40, 208, 18, 153.459991, 167.040009, 437423768 1234123824.865, 39, 208, 18, 153.459991, 167.040009, 437423768 1234123825.005, 42, 208, 18, 153.459991, 167.040009, 437423768 1234123825.145, 40, 208, 18, 153.459991, 167.040009, 437423768 1234123825.291, 40, 208, 18, 153.459991, 167.040009, 437423768 1234123825.431, 40, 208, 18, 153.459991, 167.040009, 437423768 1234123825.572, 43, 208, 18, 153.459991, 167.040009, 437423768 1234123825.707, 40, 208, 18, 153.459991, 167.040009, 437423768 1234123825.847, 37, 208, 18, 153.459991, 167.040009, 437423768 1234123825.988, 40, 208, 18, 153.459991, 167.040009, 437423768 1234123826.123, 39, 208, 18, 153.459991, 167.040009, 437423768 1234123826.263, 43, 208, 18, 154.080002, 166.959991, 437423768 1234123826.403, 40, 208, 18, 154.080002, 166.959991, 437423768 1234123826.644, 40, 208, 18, 154.080002, 166.959991, 437423668 1234123826.779, 40, 208, 18, 154.080002, 166.959991, 437423668 1234123826.920, 39, 208, 18, 154.080002, 166.959991, 437423668 1234123827.060, 40, 208, 18, 154.080002, 166.959991, 437423668 1234123827.200, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123827.341, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123827.486, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123827.631, 40, 208, 18, 154.080002, 166.959991, 437423668 1234123827.787, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123827.927, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123828.067, 40, 208, 18, 154.080002, 166.959991, 437423668 1234123828.203, 39, 208, 18, 154.080002, 166.959991, 437423668 1234123828.343, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123828.483, 39, 208, 18, 154.080002, 166.959991, 437423668 1234123828.619, 43, 208, 18, 154.080002, 166.959991, 437423668 1234123828.759, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123828.899, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123829.040, 42, 208, 18, 154.080002, 166.959991, 437423668 1234123829.180, 43, 208, 18, 154.080002, 166.959991, 437423668 1234123829.320, 40, 208, 18, 154.679993, 166.890015, 437423668 1234123829.455, 43, 208, 18, 154.679993, 166.890015, 437423668 1234123829.596, 39, 208, 18, 154.679993, 166.890015, 437423668 1234123829.736, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123829.871, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123830.012, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123830.147, 39, 208, 18, 154.679993, 166.890015, 437423668 1234123830.287, 40, 208, 18, 154.679993, 166.890015, 437423668 1234123830.428, 40, 208, 18, 154.679993, 166.890015, 437423668 1234123830.568, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123830.708, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123830.849, 40, 208, 18, 154.679993, 166.890015, 437423668 1234123830.989, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123831.134, 39, 208, 18, 154.679993, 166.890015, 437423668 1234123831.280, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123831.420, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123831.560, 45, 208, 18, 154.679993, 166.890015, 437423668 1234123831.695, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123831.836, 42, 208, 18, 154.679993, 166.890015, 437423668 1234123831.976, 40, 208, 18, 154.679993, 166.890015, 437423668 1234123832.116, 46, 208, 18, 154.679993, 166.890015, 437423668 1234123832.257, 42, 208, 18, 155.270004, 166.820007, 437423668 1234123832.392, 43, 208, 18, 155.270004, 166.820007, 437423668 1234123832.532, 43, 208, 18, 155.270004, 166.820007, 437423668 1234123832.673, 39, 208, 18, 155.270004, 166.820007, 437423668 1234123832.813, 42, 208, 18, 155.270004, 166.820007, 437423668 1234123832.953, 45, 208, 18, 155.270004, 166.820007, 437423668 1234123833.099, 42, 208, 18, 155.270004, 166.820007, 437423668 1234123833.239, 40, 208, 18, 155.270004, 166.820007, 437423668 1234123833.379, 43, 208, 18, 155.270004, 166.820007, 437423668 1234123833.520, 37, 208, 18, 155.270004, 166.820007, 437423668 1234123833.655, 42, 208, 18, 155.270004, 166.820007, 437423668 1234123833.795, 42, 208, 18, 155.270004, 166.820007, 437423668 1234123834.036, 40, 208, 18, 155.270004, 166.820007, 437423568 1234123834.176, 40, 208, 18, 155.270004, 166.820007, 437423568 1234123834.317, 43, 208, 18, 155.270004, 166.820007, 437423568 1234123834.457, 40, 208, 18, 155.270004, 166.820007, 437423568 1234123834.597, 42, 208, 18, 155.270004, 166.820007, 437423568 1234123834.738, 40, 208, 18, 155.270004, 166.820007, 437423568 1234123834.883, 42, 208, 18, 155.270004, 166.820007, 437423568 1234123835.023, 39, 208, 18, 155.270004, 166.820007, 437423568 1234123835.179, 43, 208, 18, 155.270004, 166.820007, 437423568 1234123835.319, 39, 208, 18, 155.839996, 166.750000, 437423568 1234123835.459, 43, 208, 18, 155.839996, 166.750000, 437423568 1234123835.600, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123835.735, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123835.875, 39, 208, 18, 155.839996, 166.750000, 437423568 1234123836.016, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123836.151, 45, 208, 18, 155.839996, 166.750000, 437423568 1234123836.291, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123836.432, 40, 208, 18, 155.839996, 166.750000, 437423568 1234123836.572, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123836.712, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123836.852, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123836.993, 43, 208, 18, 155.839996, 166.750000, 437423568 1234123837.133, 40, 208, 18, 155.839996, 166.750000, 437423568 1234123837.273, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123837.414, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123837.559, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123837.699, 39, 208, 18, 155.839996, 166.750000, 437423568 1234123837.840, 42, 208, 18, 155.839996, 166.750000, 437423568 1234123837.980, 39, 208, 18, 155.839996, 166.750000, 437423568 1234123838.125, 40, 208, 18, 155.839996, 166.750000, 437423568 1234123838.266, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123838.411, 37, 208, 18, 156.399994, 166.679993, 437423568 1234123838.551, 43, 208, 18, 156.399994, 166.679993, 437423568 1234123838.692, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123838.827, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123838.967, 43, 208, 18, 156.399994, 166.679993, 437423568 1234123839.103, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123839.243, 39, 208, 18, 156.399994, 166.679993, 437423568 1234123839.383, 43, 208, 18, 156.399994, 166.679993, 437423568 1234123839.524, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123839.664, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123839.810, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123839.950, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123840.090, 43, 208, 18, 156.399994, 166.679993, 437423568 1234123840.230, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123840.371, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123840.511, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123840.651, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123840.787, 43, 208, 18, 156.399994, 166.679993, 437423568 1234123840.927, 40, 208, 18, 156.399994, 166.679993, 437423568 1234123841.067, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123841.208, 42, 208, 18, 156.399994, 166.679993, 437423568 1234123841.348, 42, 208, 18, 156.949997, 166.619995, 437423568 1234123841.488, 42, 208, 18, 156.949997, 166.619995, 437423568 1234123841.629, 42, 208, 18, 156.949997, 166.619995, 437423568 1234123841.769, 40, 208, 18, 156.949997, 166.619995, 437423568 1234123841.909, 43, 208, 18, 156.949997, 166.619995, 437423568 1234123842.050, 40, 208, 18, 156.949997, 166.619995, 437423568 1234123842.290, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123842.431, 37, 208, 18, 156.949997, 166.619995, 437423468 1234123842.571, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123842.711, 43, 208, 18, 156.949997, 166.619995, 437423468 1234123842.847, 40, 208, 18, 156.949997, 166.619995, 437423468 1234123842.987, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123843.127, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123843.268, 40, 208, 18, 156.949997, 166.619995, 437423468 1234123843.418, 40, 208, 18, 156.949997, 166.619995, 437423468 1234123843.563, 40, 208, 18, 156.949997, 166.619995, 437423468 1234123843.704, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123843.839, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123843.979, 40, 208, 18, 156.949997, 166.619995, 437423468 1234123844.120, 42, 208, 18, 156.949997, 166.619995, 437423468 1234123844.260, 40, 208, 18, 157.479996, 166.559998, 437423468 1234123844.395, 40, 208, 18, 157.479996, 166.559998, 437423468 1234123844.535, 40, 208, 18, 157.479996, 166.559998, 437423468 1234123844.676, 42, 208, 18, 157.479996, 166.559998, 437423468 1234123844.816, 39, 208, 18, 157.479996, 166.559998, 437423468 1234123844.957, 40, 208, 18, 157.479996, 166.559998, 437423468 1234123845.092, 104, 208, 18, 157.479996, 166.559998, 437423468 1234123845.232, 104, 208, 18, 157.479996, 166.559998, 437423468 1234123845.372, 103, 208, 18, 157.479996, 166.559998, 437423468 1234123845.528, 0, 209, 18, 157.479996, 166.559998, 437423468 1234123854.414, 40, 209, 18, 159.009995, 166.399994, 437423368 1234123854.554, 37, 209, 18, 159.009995, 166.399994, 437423368 1234123854.695, 42, 209, 18, 159.009995, 166.399994, 437423368 1234123854.835, 40, 209, 18, 159.009995, 166.399994, 437423368 1234123854.976, 40, 209, 18, 159.009995, 166.399994, 437423368 1234123855.116, 39, 209, 18, 159.009995, 166.399994, 437423368 1234123855.256, 40, 209, 18, 159.009995, 166.399994, 437423368 1234123855.397, 40, 209, 18, 159.009995, 166.399994, 437423368 1234123855.547, 37, 209, 18, 159.009995, 166.399994, 437423368 1234123855.687, 42, 209, 18, 159.009995, 166.399994, 437423368 1234123855.828, 39, 209, 18, 159.009995, 166.399994, 437423368 1234123855.968, 40, 209, 18, 159.009995, 166.399994, 437423368 1234123856.103, 42, 209, 18, 159.009995, 166.399994, 437423368 1234123856.244, 42, 209, 18, 159.490005, 166.350006, 437423368 1234123856.384, 39, 209, 18, 159.490005, 166.350006, 437423368 1234123856.524, 39, 209, 18, 159.490005, 166.350006, 437423368 1234123856.666, 43, 209, 18, 159.490005, 166.350006, 437423368 1234123856.806, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123856.946, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123857.091, 37, 209, 18, 159.490005, 166.350006, 437423368 1234123857.232, 39, 209, 18, 159.490005, 166.350006, 437423368 1234123857.372, 37, 209, 18, 159.490005, 166.350006, 437423368 1234123857.507, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123857.648, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123857.788, 43, 209, 18, 159.490005, 166.350006, 437423368 1234123857.928, 42, 209, 18, 159.490005, 166.350006, 437423368 1234123858.069, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123858.209, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123858.349, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123858.490, 39, 209, 18, 159.490005, 166.350006, 437423368 1234123858.630, 40, 209, 18, 159.490005, 166.350006, 437423368 1234123858.775, 42, 209, 18, 159.490005, 166.350006, 437423368 1234123858.916, 39, 209, 18, 159.490005, 166.350006, 437423368 1234123859.056, 43, 209, 18, 159.490005, 166.350006, 437423368 1234123859.196, 42, 209, 18, 159.490005, 166.350006, 437423368 1234123859.337, 37, 209, 18, 159.970001, 166.299988, 437423368 1234123859.477, 42, 209, 18, 159.970001, 166.299988, 437423368 1234123859.622, 42, 209, 18, 159.970001, 166.299988, 437423368 1234123859.763, 39, 209, 18, 159.970001, 166.299988, 437423368 1234123859.903, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123860.043, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123860.184, 37, 209, 18, 159.970001, 166.299988, 437423368 1234123860.329, 42, 209, 18, 159.970001, 166.299988, 437423368 1234123860.469, 42, 209, 18, 159.970001, 166.299988, 437423368 1234123860.610, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123860.755, 43, 209, 18, 159.970001, 166.299988, 437423368 1234123860.895, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123861.035, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123861.176, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123861.316, 42, 209, 18, 159.970001, 166.299988, 437423368 1234123861.461, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123861.602, 42, 209, 18, 159.970001, 166.299988, 437423368 1234123861.742, 39, 209, 18, 159.970001, 166.299988, 437423368 1234123861.882, 43, 209, 18, 159.970001, 166.299988, 437423368 1234123862.023, 40, 209, 18, 159.970001, 166.299988, 437423368 1234123862.163, 37, 209, 18, 159.970001, 166.299988, 437423368 1234123862.414, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123862.559, 37, 209, 18, 160.429993, 166.250000, 437423268 1234123862.700, 43, 209, 18, 160.429993, 166.250000, 437423268 1234123862.840, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123862.975, 42, 209, 18, 160.429993, 166.250000, 437423268 1234123863.116, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123863.256, 42, 209, 18, 160.429993, 166.250000, 437423268 1234123863.397, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123863.547, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123863.687, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123863.828, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123863.968, 42, 209, 18, 160.429993, 166.250000, 437423268 1234123864.108, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123864.248, 42, 209, 18, 160.429993, 166.250000, 437423268 1234123864.389, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123864.529, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123864.671, 39, 209, 18, 160.429993, 166.250000, 437423268 1234123864.811, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123864.951, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123865.091, 40, 209, 18, 160.429993, 166.250000, 437423268 1234123865.232, 39, 209, 18, 160.889999, 166.209991, 437423268 1234123865.367, 40, 209, 18, 160.889999, 166.209991, 437423268 1234123865.507, 40, 209, 18, 160.889999, 166.209991, 437423268 1234123865.648, 42, 209, 18, 160.889999, 166.209991, 437423268 1234123865.783, 37, 209, 18, 160.889999, 166.209991, 437423268 1234123865.923, 40, 209, 18, 160.889999, 166.209991, 437423268 1234123866.064, 42, 209, 18, 160.889999, 166.209991, 437423268 1234123866.204, 37, 209, 18, 160.889999, 166.209991, 437423268 1234123866.344, 42, 209, 18, 160.889999, 166.209991, 437423268 1234123866.490, 39, 209, 18, 160.889999, 166.209991, 437423268 1234123866.635, 42, 209, 18, 160.889999, 166.209991, 437423268 1234123866.775, 43, 209, 18, 160.889999, 166.209991, 437423268 1234123866.911, 40, 209, 18, 160.889999, 166.209991, 437423268 1234123867.051, 40, 209, 18, 160.889999, 166.209991, 437423268 1234123867.191, 39, 209, 18, 160.889999, 166.209991, 437423268 1234123867.332, 43, 209, 18, 160.889999, 166.209991, 437423268 1234123867.472, 42, 209, 18, 160.889999, 166.209991, 437423268 1234123867.612, 39, 209, 18, 160.889999, 166.209991, 437423268 1234123867.753, 43, 209, 18, 160.889999, 166.209991, 437423268 1234123867.888, 39, 209, 18, 160.889999, 166.209991, 437423268 1234123868.028, 40, 209, 18, 160.889999, 166.209991, 437423268 1234123868.168, 42, 209, 18, 160.889999, 166.209991, 437423268 1234123868.309, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123868.449, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123868.594, 35, 209, 18, 161.339996, 166.160004, 437423268 1234123868.735, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123868.875, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123869.016, 43, 209, 18, 161.339996, 166.160004, 437423268 1234123869.151, 39, 209, 18, 161.339996, 166.160004, 437423268 1234123869.291, 37, 209, 18, 161.339996, 166.160004, 437423268 1234123869.431, 39, 209, 18, 161.339996, 166.160004, 437423268 1234123869.572, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123869.717, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123869.857, 39, 209, 18, 161.339996, 166.160004, 437423268 1234123870.003, 43, 209, 18, 161.339996, 166.160004, 437423268 1234123870.143, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123870.283, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123870.424, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123870.564, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123870.709, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123870.850, 40, 209, 18, 161.339996, 166.160004, 437423268 1234123870.990, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123871.130, 42, 209, 18, 161.339996, 166.160004, 437423268 1234123871.271, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123871.411, 43, 209, 18, 161.770004, 166.119995, 437423268 1234123871.551, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123871.692, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123871.832, 42, 209, 18, 161.770004, 166.119995, 437423268 1234123871.967, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123872.108, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123872.248, 42, 209, 18, 161.770004, 166.119995, 437423268 1234123872.388, 43, 209, 18, 161.770004, 166.119995, 437423268 1234123872.529, 42, 209, 18, 161.770004, 166.119995, 437423268 1234123872.669, 43, 209, 18, 161.770004, 166.119995, 437423268 1234123872.810, 43, 209, 18, 161.770004, 166.119995, 437423268 1234123872.950, 42, 209, 18, 161.770004, 166.119995, 437423268 1234123873.090, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123873.235, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123873.371, 39, 209, 18, 161.770004, 166.119995, 437423268 1234123873.511, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123873.651, 39, 209, 18, 161.770004, 166.119995, 437423268 1234123873.787, 42, 209, 18, 161.770004, 166.119995, 437423268 1234123873.927, 42, 209, 18, 161.770004, 166.119995, 437423268 1234123874.067, 39, 209, 18, 161.770004, 166.119995, 437423268 1234123874.208, 40, 209, 18, 161.770004, 166.119995, 437423268 1234123874.348, 40, 209, 18, 162.199997, 166.079987, 437423268 1234123874.488, 42, 209, 18, 162.199997, 166.079987, 437423268 1234123874.629, 40, 209, 18, 162.199997, 166.079987, 437423268 1234123874.769, 40, 209, 18, 162.199997, 166.079987, 437423268 1234123874.914, 42, 209, 18, 162.199997, 166.079987, 437423268 1234123875.059, 35, 209, 18, 162.199997, 166.079987, 437423268 1234123875.195, 82, 209, 18, 162.199997, 166.079987, 437423268 1234123875.476, 437440632, 210, 18, 162.199997, 166.079987, 437423168 1234123884.465, 40, 210, 18, 163.429993, 165.970001, 437423168 1234123884.605, 40, 210, 18, 163.429993, 165.970001, 437423168 1234123884.746, 40, 210, 18, 163.429993, 165.970001, 437423168 1234123884.891, 43, 210, 18, 163.429993, 165.970001, 437423168 1234123885.031, 39, 210, 18, 163.429993, 165.970001, 437423168 1234123885.172, 45, 210, 18, 163.429993, 165.970001, 437423168 1234123885.312, 39, 210, 18, 163.429993, 165.970001, 437423168 1234123885.452, 42, 210, 18, 163.429993, 165.970001, 437423168 1234123885.598, 40, 210, 18, 163.429993, 165.970001, 437423168 1234123885.743, 40, 210, 18, 163.429993, 165.970001, 437423168 1234123885.883, 42, 210, 18, 163.429993, 165.970001, 437423168 1234123886.024, 35, 210, 18, 163.429993, 165.970001, 437423168 1234123886.164, 40, 210, 18, 163.429993, 165.970001, 437423168 1234123886.304, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123886.445, 43, 210, 18, 163.830002, 165.940002, 437423168 1234123886.585, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123886.725, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123886.866, 43, 210, 18, 163.830002, 165.940002, 437423168 1234123887.011, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123887.151, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123887.292, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123887.432, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123887.572, 42, 210, 18, 163.830002, 165.940002, 437423168 1234123887.712, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123887.858, 43, 210, 18, 163.830002, 165.940002, 437423168 1234123887.998, 39, 210, 18, 163.830002, 165.940002, 437423168 1234123888.144, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123888.284, 43, 210, 18, 163.830002, 165.940002, 437423168 1234123888.419, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123888.559, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123888.695, 45, 210, 18, 163.830002, 165.940002, 437423168 1234123888.835, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123888.975, 40, 210, 18, 163.830002, 165.940002, 437423168 1234123889.111, 39, 210, 18, 163.830002, 165.940002, 437423168 1234123889.251, 43, 210, 18, 164.220001, 165.910004, 437423168 1234123889.391, 40, 210, 18, 164.220001, 165.910004, 437423168 1234123889.532, 40, 210, 18, 164.220001, 165.910004, 437423168 1234123889.672, 42, 210, 18, 164.220001, 165.910004, 437423168 1234123889.812, 40, 210, 18, 164.220001, 165.910004, 437423168 1234123889.953, 42, 210, 18, 164.220001, 165.910004, 437423168 1234123890.093, 40, 210, 18, 164.220001, 165.910004, 437423168 1234123890.238, 40, 210, 18, 164.220001, 165.910004, 437423168 1234123890.384, 42, 210, 18, 164.220001, 165.910004, 437423168 1234123890.519, 43, 210, 18, 164.220001, 165.910004, 437423168 1234123890.659, 39, 210, 18, 164.220001, 165.910004, 437423168 1234123890.800, 42, 210, 18, 164.220001, 165.910004, 437423168 1234123890.940, 42, 210, 18, 164.220001, 165.910004, 437423168 1234123891.080, 40, 210, 18, 164.220001, 165.910004, 437423168 1234123891.221, 43, 210, 18, 164.220001, 165.910004, 437423168 1234123891.461, 42, 210, 18, 164.220001, 165.910004, 437423068 1234123891.607, 42, 210, 18, 164.220001, 165.910004, 437423068 1234123891.747, 42, 210, 18, 164.220001, 165.910004, 437423068 1234123891.887, 43, 210, 18, 164.220001, 165.910004, 437423068 1234123892.028, 40, 210, 18, 164.220001, 165.910004, 437423068 1234123892.163, 40, 210, 18, 164.220001, 165.910004, 437423068 1234123892.303, 42, 210, 18, 164.600006, 165.880005, 437423068 1234123892.444, 42, 210, 18, 164.600006, 165.880005, 437423068 1234123892.594, 39, 210, 18, 164.600006, 165.880005, 437423068 1234123892.734, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123892.879, 43, 210, 18, 164.600006, 165.880005, 437423068 1234123893.015, 45, 210, 18, 164.600006, 165.880005, 437423068 1234123893.155, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123893.295, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123893.436, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123893.576, 42, 210, 18, 164.600006, 165.880005, 437423068 1234123893.711, 43, 210, 18, 164.600006, 165.880005, 437423068 1234123893.852, 39, 210, 18, 164.600006, 165.880005, 437423068 1234123893.992, 39, 210, 18, 164.600006, 165.880005, 437423068 1234123894.132, 39, 210, 18, 164.600006, 165.880005, 437423068 1234123894.273, 43, 210, 18, 164.600006, 165.880005, 437423068 1234123894.413, 45, 210, 18, 164.600006, 165.880005, 437423068 1234123894.553, 42, 210, 18, 164.600006, 165.880005, 437423068 1234123894.696, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123894.836, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123894.976, 45, 210, 18, 164.600006, 165.880005, 437423068 1234123895.117, 40, 210, 18, 164.600006, 165.880005, 437423068 1234123895.262, 40, 210, 18, 164.970001, 165.850006, 437423068 1234123895.402, 40, 210, 18, 164.970001, 165.850006, 437423068 1234123895.543, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123895.683, 43, 210, 18, 164.970001, 165.850006, 437423068 1234123895.823, 40, 210, 18, 164.970001, 165.850006, 437423068 1234123895.964, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123896.104, 43, 210, 18, 164.970001, 165.850006, 437423068 1234123896.244, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123896.385, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123896.525, 39, 210, 18, 164.970001, 165.850006, 437423068 1234123896.670, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123896.811, 43, 210, 18, 164.970001, 165.850006, 437423068 1234123896.951, 40, 210, 18, 164.970001, 165.850006, 437423068 1234123897.097, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123897.238, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123897.383, 39, 210, 18, 164.970001, 165.850006, 437423068 1234123897.523, 43, 210, 18, 164.970001, 165.850006, 437423068 1234123897.664, 43, 210, 18, 164.970001, 165.850006, 437423068 1234123897.804, 39, 210, 18, 164.970001, 165.850006, 437423068 1234123897.945, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123898.085, 40, 210, 18, 164.970001, 165.850006, 437423068 1234123898.226, 42, 210, 18, 164.970001, 165.850006, 437423068 1234123898.371, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123898.511, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123898.652, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123898.792, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123898.927, 39, 210, 18, 165.339996, 165.820007, 437423068 1234123899.068, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123899.208, 43, 210, 18, 165.339996, 165.820007, 437423068 1234123899.348, 45, 210, 18, 165.339996, 165.820007, 437423068 1234123899.489, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123899.629, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123899.769, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123899.910, 43, 210, 18, 165.339996, 165.820007, 437423068 1234123900.055, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123900.195, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123900.335, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123900.476, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123900.616, 45, 210, 18, 165.339996, 165.820007, 437423068 1234123900.756, 39, 210, 18, 165.339996, 165.820007, 437423068 1234123900.902, 42, 210, 18, 165.339996, 165.820007, 437423068 1234123901.042, 45, 210, 18, 165.339996, 165.820007, 437423068 1234123901.187, 40, 210, 18, 165.339996, 165.820007, 437423068 1234123901.328, 39, 210, 18, 165.699997, 165.790009, 437423068 1234123901.468, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123901.608, 40, 210, 18, 165.699997, 165.790009, 437423068 1234123901.749, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123901.889, 40, 210, 18, 165.699997, 165.790009, 437423068 1234123902.029, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123902.169, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123902.310, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123902.450, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123902.590, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123902.731, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123902.871, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123903.012, 39, 210, 18, 165.699997, 165.790009, 437423068 1234123903.152, 45, 210, 18, 165.699997, 165.790009, 437423068 1234123903.292, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123903.432, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123903.573, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123903.713, 42, 210, 18, 165.699997, 165.790009, 437423068 1234123903.853, 40, 210, 18, 165.699997, 165.790009, 437423068 1234123903.994, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123904.134, 43, 210, 18, 165.699997, 165.790009, 437423068 1234123904.274, 40, 210, 18, 166.059998, 165.760010, 437423068 1234123904.420, 45, 210, 18, 166.059998, 165.760010, 437423068 1234123904.560, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123904.700, 40, 210, 18, 166.059998, 165.760010, 437423068 1234123904.841, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123904.981, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123905.121, 43, 210, 18, 166.059998, 165.760010, 437423068 1234123905.261, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123905.402, 43, 210, 18, 166.059998, 165.760010, 437423068 1234123905.542, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123905.682, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123905.823, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123905.963, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123906.103, 45, 210, 18, 166.059998, 165.760010, 437423068 1234123906.244, 40, 210, 18, 166.059998, 165.760010, 437423068 1234123906.384, 40, 210, 18, 166.059998, 165.760010, 437423068 1234123906.520, 40, 210, 18, 166.059998, 165.760010, 437423068 1234123906.660, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123906.800, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123906.940, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123907.081, 42, 210, 18, 166.059998, 165.760010, 437423068 1234123907.221, 39, 210, 18, 166.059998, 165.760010, 437423068 1234123907.361, 45, 210, 18, 166.410004, 165.739990, 437423068 1234123907.502, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123907.642, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123907.787, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123907.928, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123908.068, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123908.208, 40, 210, 18, 166.410004, 165.739990, 437423068 1234123908.349, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123908.489, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123908.629, 39, 210, 18, 166.410004, 165.739990, 437423068 1234123908.770, 39, 210, 18, 166.410004, 165.739990, 437423068 1234123908.910, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123909.055, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123909.196, 42, 210, 18, 166.410004, 165.739990, 437423068 1234123909.336, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123909.471, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123909.611, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123909.747, 45, 210, 18, 166.410004, 165.739990, 437423068 1234123909.887, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123910.023, 45, 210, 18, 166.410004, 165.739990, 437423068 1234123910.163, 43, 210, 18, 166.410004, 165.739990, 437423068 1234123910.303, 43, 210, 18, 166.750000, 165.709991, 437423068 1234123910.444, 43, 210, 18, 166.750000, 165.709991, 437423068 1234123910.579, 40, 210, 18, 166.750000, 165.709991, 437423068 1234123910.719, 45, 210, 18, 166.750000, 165.709991, 437423068 1234123910.855, 45, 210, 18, 166.750000, 165.709991, 437423068 1234123910.995, 40, 210, 18, 166.750000, 165.709991, 437423068 1234123911.135, 42, 210, 18, 166.750000, 165.709991, 437423068 1234123911.276, 42, 210, 18, 166.750000, 165.709991, 437423068 1234123911.411, 43, 210, 18, 166.750000, 165.709991, 437423068 1234123911.551, 43, 210, 18, 166.750000, 165.709991, 437423068 1234123911.692, 42, 210, 18, 166.750000, 165.709991, 437423068 1234123911.827, 42, 210, 18, 166.750000, 165.709991, 437423068 1234123912.068, 42, 210, 18, 166.750000, 165.709991, 437422968 1234123912.209, 42, 210, 18, 166.750000, 165.709991, 437422968 1234123912.349, 40, 210, 18, 166.750000, 165.709991, 437422968 1234123912.489, 43, 210, 18, 166.750000, 165.709991, 437422968 1234123912.630, 43, 210, 18, 166.750000, 165.709991, 437422968 1234123912.770, 42, 210, 18, 166.750000, 165.709991, 437422968 1234123912.915, 42, 210, 18, 166.750000, 165.709991, 437422968 1234123913.056, 45, 210, 18, 166.750000, 165.709991, 437422968 1234123913.211, 42, 210, 18, 166.750000, 165.709991, 437422968 1234123913.351, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123913.492, 46, 210, 18, 167.089996, 165.690002, 437422968 1234123913.632, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123913.772, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123913.912, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123914.053, 40, 210, 18, 167.089996, 165.690002, 437422968 1234123914.193, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123914.338, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123914.479, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123914.619, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123914.760, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123914.895, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123915.035, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123915.175, 40, 210, 18, 167.089996, 165.690002, 437422968 1234123915.316, 45, 210, 18, 167.089996, 165.690002, 437422968 1234123915.451, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123915.591, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123915.727, 43, 210, 18, 167.089996, 165.690002, 437422968 1234123915.867, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123916.007, 45, 210, 18, 167.089996, 165.690002, 437422968 1234123916.148, 42, 210, 18, 167.089996, 165.690002, 437422968 1234123916.288, 42, 210, 18, 167.419998, 165.670013, 437422968 1234123916.428, 40, 210, 18, 167.419998, 165.670013, 437422968 1234123916.568, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123916.709, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123916.854, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123916.995, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123917.135, 42, 210, 18, 167.419998, 165.670013, 437422968 1234123917.280, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123917.421, 40, 210, 18, 167.419998, 165.670013, 437422968 1234123917.561, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123917.701, 45, 210, 18, 167.419998, 165.670013, 437422968 1234123917.847, 45, 210, 18, 167.419998, 165.670013, 437422968 1234123917.987, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123918.127, 42, 210, 18, 167.419998, 165.670013, 437422968 1234123918.267, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123918.408, 45, 210, 18, 167.419998, 165.670013, 437422968 1234123918.548, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123918.689, 42, 210, 18, 167.419998, 165.670013, 437422968 1234123918.835, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123918.975, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123919.115, 43, 210, 18, 167.419998, 165.670013, 437422968 1234123919.256, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123919.396, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123919.536, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123919.676, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123919.812, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123919.952, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123920.092, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123920.238, 45, 210, 18, 167.750000, 165.640015, 437422968 1234123920.383, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123920.523, 45, 210, 18, 167.750000, 165.640015, 437422968 1234123920.664, 40, 210, 18, 167.750000, 165.640015, 437422968 1234123920.804, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123920.950, 45, 210, 18, 167.750000, 165.640015, 437422968 1234123921.090, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123921.231, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123921.371, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123921.511, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123921.647, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123921.787, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123921.927, 43, 210, 18, 167.750000, 165.640015, 437422968 1234123922.068, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123922.203, 42, 210, 18, 167.750000, 165.640015, 437422968 1234123922.343, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123922.483, 42, 210, 18, 168.070007, 165.619995, 437422968 1234123922.629, 42, 210, 18, 168.070007, 165.619995, 437422968 1234123922.769, 45, 210, 18, 168.070007, 165.619995, 437422968 1234123922.909, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123923.055, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123923.195, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123923.335, 46, 210, 18, 168.070007, 165.619995, 437422968 1234123923.476, 46, 210, 18, 168.070007, 165.619995, 437422968 1234123923.616, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123923.756, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123923.903, 45, 210, 18, 168.070007, 165.619995, 437422968 1234123924.043, 46, 210, 18, 168.070007, 165.619995, 437422968 1234123924.183, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123924.323, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123924.464, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123924.604, 42, 210, 18, 168.070007, 165.619995, 437422968 1234123924.744, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123924.885, 45, 210, 18, 168.070007, 165.619995, 437422968 1234123925.025, 42, 210, 18, 168.070007, 165.619995, 437422968 1234123925.165, 43, 210, 18, 168.070007, 165.619995, 437422968 1234123925.311, 42, 210, 18, 168.389999, 165.600006, 437422968 1234123925.451, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123925.591, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123925.732, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123925.872, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123926.012, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123926.152, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123926.293, 45, 210, 18, 168.389999, 165.600006, 437422968 1234123926.433, 42, 210, 18, 168.389999, 165.600006, 437422968 1234123926.578, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123926.724, 40, 210, 18, 168.389999, 165.600006, 437422968 1234123926.864, 46, 210, 18, 168.389999, 165.600006, 437422968 1234123927.004, 46, 210, 18, 168.389999, 165.600006, 437422968 1234123927.145, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123927.290, 45, 210, 18, 168.389999, 165.600006, 437422968 1234123927.431, 42, 210, 18, 168.389999, 165.600006, 437422968 1234123927.571, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123927.711, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123927.847, 45, 210, 18, 168.389999, 165.600006, 437422968 1234123927.987, 43, 210, 18, 168.389999, 165.600006, 437422968 1234123928.127, 42, 210, 18, 168.389999, 165.600006, 437422968 1234123928.268, 48, 210, 18, 168.699997, 165.579987, 437422968 1234123928.408, 39, 210, 18, 168.699997, 165.579987, 437422968 1234123928.548, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123928.689, 45, 210, 18, 168.699997, 165.579987, 437422968 1234123928.830, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123928.975, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123929.115, 40, 210, 18, 168.699997, 165.579987, 437422968 1234123929.255, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123929.391, 40, 210, 18, 168.699997, 165.579987, 437422968 1234123929.531, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123929.671, 42, 210, 18, 168.699997, 165.579987, 437422968 1234123929.807, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123929.947, 45, 210, 18, 168.699997, 165.579987, 437422968 1234123930.087, 45, 210, 18, 168.699997, 165.579987, 437422968 1234123930.233, 45, 210, 18, 168.699997, 165.579987, 437422968 1234123930.373, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123930.513, 42, 210, 18, 168.699997, 165.579987, 437422968 1234123930.654, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123930.799, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123930.940, 40, 210, 18, 168.699997, 165.579987, 437422968 1234123931.080, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123931.221, 43, 210, 18, 168.699997, 165.579987, 437422968 1234123931.366, 42, 210, 18, 169.000000, 165.559998, 437422968 1234123931.511, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123931.647, 40, 210, 18, 169.000000, 165.559998, 437422968 1234123931.787, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123931.927, 45, 210, 18, 169.000000, 165.559998, 437422968 1234123932.068, 45, 210, 18, 169.000000, 165.559998, 437422968 1234123932.203, 42, 210, 18, 169.000000, 165.559998, 437422968 1234123932.343, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123932.483, 45, 210, 18, 169.000000, 165.559998, 437422968 1234123932.624, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123932.764, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123932.904, 45, 210, 18, 169.000000, 165.559998, 437422968 1234123933.045, 46, 210, 18, 169.000000, 165.559998, 437422968 1234123933.185, 46, 210, 18, 169.000000, 165.559998, 437422968 1234123933.325, 45, 210, 18, 169.000000, 165.559998, 437422968 1234123933.466, 46, 210, 18, 169.000000, 165.559998, 437422968 1234123933.611, 40, 210, 18, 169.000000, 165.559998, 437422968 1234123933.751, 42, 210, 18, 169.000000, 165.559998, 437422968 1234123933.892, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123934.032, 46, 210, 18, 169.000000, 165.559998, 437422968 1234123934.177, 43, 210, 18, 169.000000, 165.559998, 437422968 1234123934.317, 46, 210, 18, 169.309998, 165.549988, 437422968 1234123934.458, 45, 210, 18, 169.309998, 165.549988, 437422968 1234123934.598, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123934.738, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123934.879, 45, 210, 18, 169.309998, 165.549988, 437422968 1234123935.019, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123935.159, 46, 210, 18, 169.309998, 165.549988, 437422968 1234123935.300, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123935.440, 46, 210, 18, 169.309998, 165.549988, 437422968 1234123935.580, 40, 210, 18, 169.309998, 165.549988, 437422968 1234123935.721, 46, 210, 18, 169.309998, 165.549988, 437422968 1234123935.861, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123936.001, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123936.142, 45, 210, 18, 169.309998, 165.549988, 437422968 1234123936.287, 42, 210, 18, 169.309998, 165.549988, 437422968 1234123936.427, 46, 210, 18, 169.309998, 165.549988, 437422968 1234123936.568, 45, 210, 18, 169.309998, 165.549988, 437422968 1234123936.708, 43, 210, 18, 169.309998, 165.549988, 437422968 1234123936.848, 46, 210, 18, 169.309998, 165.549988, 437422968 1234123936.994, 45, 210, 18, 169.309998, 165.549988, 437422968 1234123937.139, 42, 210, 18, 169.309998, 165.549988, 437422968 1234123937.279, 46, 210, 18, 169.610001, 165.529999, 437422968 1234123937.419, 46, 210, 18, 169.610001, 165.529999, 437422968 1234123937.560, 42, 210, 18, 169.610001, 165.529999, 437422968 1234123937.700, 45, 210, 18, 169.610001, 165.529999, 437422968 1234123937.840, 40, 210, 18, 169.610001, 165.529999, 437422968 1234123937.981, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123938.126, 42, 210, 18, 169.610001, 165.529999, 437422968 1234123938.266, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123938.407, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123938.547, 45, 210, 18, 169.610001, 165.529999, 437422968 1234123938.687, 46, 210, 18, 169.610001, 165.529999, 437422968 1234123938.823, 45, 210, 18, 169.610001, 165.529999, 437422968 1234123938.963, 42, 210, 18, 169.610001, 165.529999, 437422968 1234123939.103, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123939.249, 45, 210, 18, 169.610001, 165.529999, 437422968 1234123939.394, 46, 210, 18, 169.610001, 165.529999, 437422968 1234123939.534, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123939.676, 46, 210, 18, 169.610001, 165.529999, 437422968 1234123939.816, 42, 210, 18, 169.610001, 165.529999, 437422968 1234123939.956, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123940.096, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123940.237, 43, 210, 18, 169.610001, 165.529999, 437422968 1234123940.377, 46, 210, 18, 169.899994, 165.510010, 437422968 1234123940.517, 45, 210, 18, 169.899994, 165.510010, 437422968 1234123940.663, 43, 210, 18, 169.899994, 165.510010, 437422968 1234123940.803, 46, 210, 18, 169.899994, 165.510010, 437422968 1234123940.939, 43, 210, 18, 169.899994, 165.510010, 437422968 1234123941.079, 43, 210, 18, 169.899994, 165.510010, 437422968 1234123941.320, 45, 210, 18, 169.899994, 165.510010, 437422868 1234123941.460, 45, 210, 18, 169.899994, 165.510010, 437422868 1234123941.601, 40, 210, 18, 169.899994, 165.510010, 437422868 1234123941.741, 45, 210, 18, 169.899994, 165.510010, 437422868 1234123941.881, 43, 210, 18, 169.899994, 165.510010, 437422868 1234123942.021, 46, 210, 18, 169.899994, 165.510010, 437422868 1234123942.162, 43, 210, 18, 169.899994, 165.510010, 437422868 1234123942.307, 42, 210, 18, 169.899994, 165.510010, 437422868 1234123942.463, 42, 210, 18, 169.899994, 165.510010, 437422868 1234123942.603, 43, 210, 18, 169.899994, 165.510010, 437422868 1234123942.743, 45, 210, 18, 169.899994, 165.510010, 437422868 1234123942.889, 42, 210, 18, 169.899994, 165.510010, 437422868 1234123943.029, 46, 210, 18, 169.899994, 165.510010, 437422868 1234123943.169, 45, 210, 18, 169.899994, 165.510010, 437422868 1234123943.314, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123943.455, 43, 210, 18, 170.190002, 165.489990, 437422868 1234123943.595, 46, 210, 18, 170.190002, 165.489990, 437422868 1234123943.735, 46, 210, 18, 170.190002, 165.489990, 437422868 1234123943.871, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123944.011, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123944.151, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123944.292, 46, 210, 18, 170.190002, 165.489990, 437422868 1234123944.427, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123944.567, 46, 210, 18, 170.190002, 165.489990, 437422868 1234123944.703, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123944.843, 46, 210, 18, 170.190002, 165.489990, 437422868 1234123944.983, 43, 210, 18, 170.190002, 165.489990, 437422868 1234123945.124, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123945.264, 46, 210, 18, 170.190002, 165.489990, 437422868 1234123945.404, 43, 210, 18, 170.190002, 165.489990, 437422868 1234123945.545, 43, 210, 18, 170.190002, 165.489990, 437422868 1234123945.685, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123945.825, 43, 210, 18, 170.190002, 165.489990, 437422868 1234123945.966, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123946.111, 45, 210, 18, 170.190002, 165.489990, 437422868 1234123946.251, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123946.387, 46, 210, 18, 170.479996, 165.480011, 437422868 1234123946.527, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123946.667, 45, 210, 18, 170.479996, 165.480011, 437422868 1234123946.808, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123946.948, 48, 210, 18, 170.479996, 165.480011, 437422868 1234123947.083, 46, 210, 18, 170.479996, 165.480011, 437422868 1234123947.224, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123947.359, 45, 210, 18, 170.479996, 165.480011, 437422868 1234123947.499, 42, 210, 18, 170.479996, 165.480011, 437422868 1234123947.640, 46, 210, 18, 170.479996, 165.480011, 437422868 1234123947.780, 40, 210, 18, 170.479996, 165.480011, 437422868 1234123947.920, 45, 210, 18, 170.479996, 165.480011, 437422868 1234123948.061, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123948.201, 45, 210, 18, 170.479996, 165.480011, 437422868 1234123948.346, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123948.492, 46, 210, 18, 170.479996, 165.480011, 437422868 1234123948.632, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123948.772, 46, 210, 18, 170.479996, 165.480011, 437422868 1234123948.912, 45, 210, 18, 170.479996, 165.480011, 437422868 1234123949.053, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123949.193, 43, 210, 18, 170.479996, 165.480011, 437422868 1234123949.334, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123949.474, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123949.619, 43, 210, 18, 170.759995, 165.459991, 437422868 1234123949.760, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123949.900, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123950.040, 42, 210, 18, 170.759995, 165.459991, 437422868 1234123950.185, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123950.331, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123950.471, 43, 210, 18, 170.759995, 165.459991, 437422868 1234123950.611, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123950.752, 40, 210, 18, 170.759995, 165.459991, 437422868 1234123950.892, 46, 210, 18, 170.759995, 165.459991, 437422868 1234123951.032, 46, 210, 18, 170.759995, 165.459991, 437422868 1234123951.173, 43, 210, 18, 170.759995, 165.459991, 437422868 1234123951.313, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123951.448, 43, 210, 18, 170.759995, 165.459991, 437422868 1234123951.589, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123951.729, 45, 210, 18, 170.759995, 165.459991, 437422868 1234123951.874, 46, 210, 18, 170.759995, 165.459991, 437422868 1234123952.020, 48, 210, 18, 170.759995, 165.459991, 437422868 1234123952.160, 46, 210, 18, 170.759995, 165.459991, 437422868 1234123952.300, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123952.446, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123952.586, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123952.726, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123952.867, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123953.007, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123953.147, 46, 210, 18, 171.039993, 165.450012, 437422868 1234123953.288, 46, 210, 18, 171.039993, 165.450012, 437422868 1234123953.428, 46, 210, 18, 171.039993, 165.450012, 437422868 1234123953.568, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123953.709, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123953.854, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123953.994, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123954.134, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123954.275, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123954.415, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123954.555, 46, 210, 18, 171.039993, 165.450012, 437422868 1234123954.696, 45, 210, 18, 171.039993, 165.450012, 437422868 1234123954.836, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123954.976, 46, 210, 18, 171.039993, 165.450012, 437422868 1234123955.117, 43, 210, 18, 171.039993, 165.450012, 437422868 1234123955.257, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123955.397, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123955.543, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123955.683, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123955.823, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123955.964, 43, 210, 18, 171.309998, 165.440002, 437422868 1234123956.099, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123956.239, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123956.380, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123956.520, 48, 210, 18, 171.309998, 165.440002, 437422868 1234123956.660, 49, 210, 18, 171.309998, 165.440002, 437422868 1234123956.801, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123956.941, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123957.081, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123957.222, 42, 210, 18, 171.309998, 165.440002, 437422868 1234123957.367, 46, 210, 18, 171.309998, 165.440002, 437422868 1234123957.507, 48, 210, 18, 171.309998, 165.440002, 437422868 1234123957.643, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123957.783, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123957.923, 43, 210, 18, 171.309998, 165.440002, 437422868 1234123958.064, 45, 210, 18, 171.309998, 165.440002, 437422868 1234123958.204, 43, 210, 18, 171.309998, 165.440002, 437422868 1234123958.339, 46, 210, 18, 171.580002, 165.420013, 437422868 1234123958.479, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123958.620, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123958.760, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123958.896, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123959.041, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123959.181, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123959.327, 48, 210, 18, 171.580002, 165.420013, 437422868 1234123959.467, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123959.607, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123959.747, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123959.888, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123960.028, 46, 210, 18, 171.580002, 165.420013, 437422868 1234123960.168, 46, 210, 18, 171.580002, 165.420013, 437422868 1234123960.309, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123960.449, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123960.589, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123960.730, 45, 210, 18, 171.580002, 165.420013, 437422868 1234123960.870, 43, 210, 18, 171.580002, 165.420013, 437422868 1234123961.016, 48, 210, 18, 171.580002, 165.420013, 437422868 1234123961.156, 46, 210, 18, 171.580002, 165.420013, 437422868 1234123961.296, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123961.436, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123961.577, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123961.717, 42, 210, 18, 171.850006, 165.410004, 437422868 1234123961.857, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123961.998, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123962.138, 48, 210, 18, 171.850006, 165.410004, 437422868 1234123962.278, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123962.419, 42, 210, 18, 171.850006, 165.410004, 437422868 1234123962.559, 48, 210, 18, 171.850006, 165.410004, 437422868 1234123962.699, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123962.840, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123962.980, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123963.120, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123963.261, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123963.401, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123963.541, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123963.682, 48, 210, 18, 171.850006, 165.410004, 437422868 1234123963.827, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123963.967, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123964.108, 46, 210, 18, 171.850006, 165.410004, 437422868 1234123964.248, 45, 210, 18, 171.850006, 165.410004, 437422868 1234123964.383, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123964.524, 48, 210, 18, 172.119995, 165.399994, 437422868 1234123964.664, 43, 210, 18, 172.119995, 165.399994, 437422868 1234123964.804, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123964.945, 48, 210, 18, 172.119995, 165.399994, 437422868 1234123965.085, 43, 210, 18, 172.119995, 165.399994, 437422868 1234123965.231, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123965.371, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123965.511, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123965.652, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123965.787, 48, 210, 18, 172.119995, 165.399994, 437422868 1234123965.927, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123966.073, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123966.218, 45, 210, 18, 172.119995, 165.399994, 437422868 1234123966.358, 43, 210, 18, 172.119995, 165.399994, 437422868 1234123966.499, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123966.639, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123966.779, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123966.920, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123967.060, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123967.200, 46, 210, 18, 172.119995, 165.399994, 437422868 1234123967.341, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123967.481, 48, 210, 18, 172.380005, 165.390015, 437422868 1234123967.621, 45, 210, 18, 172.380005, 165.390015, 437422868 1234123967.762, 45, 210, 18, 172.380005, 165.390015, 437422868 1234123967.902, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123968.042, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123968.183, 46, 210, 18, 172.380005, 165.390015, 437422868 1234123968.323, 46, 210, 18, 172.380005, 165.390015, 437422868 1234123968.463, 46, 210, 18, 172.380005, 165.390015, 437422868 1234123968.604, 45, 210, 18, 172.380005, 165.390015, 437422868 1234123968.744, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123968.884, 45, 210, 18, 172.380005, 165.390015, 437422868 1234123969.025, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123969.165, 45, 210, 18, 172.380005, 165.390015, 437422868 1234123969.305, 46, 210, 18, 172.380005, 165.390015, 437422868 1234123969.445, 46, 210, 18, 172.380005, 165.390015, 437422868 1234123969.586, 46, 210, 18, 172.380005, 165.390015, 437422868 1234123969.731, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123969.871, 48, 210, 18, 172.380005, 165.390015, 437422868 1234123970.017, 43, 210, 18, 172.380005, 165.390015, 437422868 1234123970.157, 45, 210, 18, 172.380005, 165.390015, 437422868 1234123970.297, 45, 210, 18, 172.639999, 165.380005, 437422868 1234123970.438, 48, 210, 18, 172.639999, 165.380005, 437422868 1234123970.578, 45, 210, 18, 172.639999, 165.380005, 437422868 1234123970.723, 45, 210, 18, 172.639999, 165.380005, 437422868 1234123970.864, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123971.004, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123971.144, 46, 210, 18, 172.639999, 165.380005, 437422868 1234123971.290, 46, 210, 18, 172.639999, 165.380005, 437422868 1234123971.430, 42, 210, 18, 172.639999, 165.380005, 437422868 1234123971.570, 45, 210, 18, 172.639999, 165.380005, 437422868 1234123971.711, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123971.851, 45, 210, 18, 172.639999, 165.380005, 437422868 1234123971.996, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123972.132, 46, 210, 18, 172.639999, 165.380005, 437422868 1234123972.275, 45, 210, 18, 172.639999, 165.380005, 437422868 1234123972.421, 48, 210, 18, 172.639999, 165.380005, 437422868 1234123972.561, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123972.707, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123972.847, 46, 210, 18, 172.639999, 165.380005, 437422868 1234123972.987, 46, 210, 18, 172.639999, 165.380005, 437422868 1234123973.123, 43, 210, 18, 172.639999, 165.380005, 437422868 1234123973.263, 43, 210, 18, 172.889999, 165.359985, 437422868 1234123973.403, 43, 210, 18, 172.889999, 165.359985, 437422868 1234123973.544, 48, 210, 18, 172.889999, 165.359985, 437422868 1234123973.680, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123973.820, 43, 210, 18, 172.889999, 165.359985, 437422868 1234123973.965, 48, 210, 18, 172.889999, 165.359985, 437422868 1234123974.106, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123974.251, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123974.391, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123974.532, 43, 210, 18, 172.889999, 165.359985, 437422868 1234123974.672, 48, 210, 18, 172.889999, 165.359985, 437422868 1234123974.812, 43, 210, 18, 172.889999, 165.359985, 437422868 1234123974.953, 46, 210, 18, 172.889999, 165.359985, 437422868 1234123975.098, 46, 210, 18, 172.889999, 165.359985, 437422868 1234123975.238, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123975.379, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123975.519, 46, 210, 18, 172.889999, 165.359985, 437422868 1234123975.659, 46, 210, 18, 172.889999, 165.359985, 437422868 1234123975.800, 45, 210, 18, 172.889999, 165.359985, 437422868 1234123975.940, 48, 210, 18, 172.889999, 165.359985, 437422868 1234123976.080, 46, 210, 18, 172.889999, 165.359985, 437422868 1234123976.221, 43, 210, 18, 172.889999, 165.359985, 437422868 1234123976.361, 43, 210, 18, 173.139999, 165.350006, 437422868 1234123976.501, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123976.647, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123976.787, 43, 210, 18, 173.139999, 165.350006, 437422868 1234123976.927, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123977.068, 45, 210, 18, 173.139999, 165.350006, 437422868 1234123977.203, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123977.343, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123977.484, 45, 210, 18, 173.139999, 165.350006, 437422868 1234123977.629, 43, 210, 18, 173.139999, 165.350006, 437422868 1234123977.769, 45, 210, 18, 173.139999, 165.350006, 437422868 1234123977.910, 43, 210, 18, 173.139999, 165.350006, 437422868 1234123978.050, 43, 210, 18, 173.139999, 165.350006, 437422868 1234123978.195, 45, 210, 18, 173.139999, 165.350006, 437422868 1234123978.336, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123978.471, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123978.611, 43, 210, 18, 173.139999, 165.350006, 437422868 1234123978.752, 45, 210, 18, 173.139999, 165.350006, 437422868 1234123978.892, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123979.032, 45, 210, 18, 173.139999, 165.350006, 437422868 1234123979.172, 46, 210, 18, 173.139999, 165.350006, 437422868 1234123979.313, 49, 210, 18, 173.389999, 165.339996, 437422868 1234123979.458, 46, 210, 18, 173.389999, 165.339996, 437422868 1234123979.598, 46, 210, 18, 173.389999, 165.339996, 437422868 1234123979.739, 46, 210, 18, 173.389999, 165.339996, 437422868 1234123979.879, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123980.015, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123980.155, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123980.295, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123980.431, 45, 210, 18, 173.389999, 165.339996, 437422868 1234123980.571, 45, 210, 18, 173.389999, 165.339996, 437422868 1234123980.711, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123980.852, 46, 210, 18, 173.389999, 165.339996, 437422868 1234123980.992, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123981.137, 46, 210, 18, 173.389999, 165.339996, 437422868 1234123981.283, 45, 210, 18, 173.389999, 165.339996, 437422868 1234123981.423, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123981.563, 46, 210, 18, 173.389999, 165.339996, 437422868 1234123981.704, 45, 210, 18, 173.389999, 165.339996, 437422868 1234123981.844, 45, 210, 18, 173.389999, 165.339996, 437422868 1234123981.984, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123982.125, 43, 210, 18, 173.389999, 165.339996, 437422868 1234123982.265, 45, 210, 18, 173.639999, 165.339996, 437422868 1234123982.405, 45, 210, 18, 173.639999, 165.339996, 437422868 1234123982.551, 45, 210, 18, 173.639999, 165.339996, 437422868 1234123982.691, 40, 210, 18, 173.639999, 165.339996, 437422868 1234123982.831, 46, 210, 18, 173.639999, 165.339996, 437422868 1234123982.967, 46, 210, 18, 173.639999, 165.339996, 437422868 1234123983.107, 46, 210, 18, 173.639999, 165.339996, 437422868 1234123983.247, 43, 210, 18, 173.639999, 165.339996, 437422868 1234123983.383, 48, 210, 18, 173.639999, 165.339996, 437422868 1234123983.523, 43, 210, 18, 173.639999, 165.339996, 437422868 1234123983.664, 60, 210, 18, 173.639999, 165.339996, 437422868 1234123983.805, 68, 210, 18, 173.639999, 165.339996, 437422868 1234123983.945, 74, 210, 18, 173.639999, 165.339996, 437422868 1234123984.085, 81, 210, 18, 173.639999, 165.339996, 437422868 1234123984.226, 84, 210, 18, 173.639999, 165.339996, 437422868 1234123984.366, 85, 210, 18, 173.639999, 165.339996, 437422868 1234123984.506, 84, 210, 18, 173.639999, 165.339996, 437422868 1234123984.647, 79, 210, 18, 173.639999, 165.339996, 437422868 1234123984.787, 74, 210, 18, 173.639999, 165.339996, 437422868 1234123984.927, 64, 210, 18, 173.639999, 165.339996, 437422868 1234123985.068, 53, 210, 18, 173.639999, 165.339996, 437422868 1234123985.203, 45, 210, 18, 173.639999, 165.339996, 437422868 1234123985.343, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123985.483, 43, 210, 18, 173.880005, 165.329987, 437422868 1234123985.624, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123985.769, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123985.909, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123986.050, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123986.190, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123986.335, 43, 210, 18, 173.880005, 165.329987, 437422868 1234123986.476, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123986.616, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123986.756, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123986.897, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123987.037, 45, 210, 18, 173.880005, 165.329987, 437422868 1234123987.177, 43, 210, 18, 173.880005, 165.329987, 437422868 1234123987.317, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123987.458, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123987.598, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123987.738, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123987.879, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123988.019, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123988.159, 46, 210, 18, 173.880005, 165.329987, 437422868 1234123988.300, 46, 210, 18, 174.119995, 165.320007, 437422868 1234123988.435, 46, 210, 18, 174.119995, 165.320007, 437422868 1234123988.575, 45, 210, 18, 174.119995, 165.320007, 437422868 1234123988.716, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123988.856, 46, 210, 18, 174.119995, 165.320007, 437422868 1234123988.996, 48, 210, 18, 174.119995, 165.320007, 437422868 1234123989.137, 46, 210, 18, 174.119995, 165.320007, 437422868 1234123989.282, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123989.427, 42, 210, 18, 174.119995, 165.320007, 437422868 1234123989.568, 45, 210, 18, 174.119995, 165.320007, 437422868 1234123989.708, 46, 210, 18, 174.119995, 165.320007, 437422868 1234123989.848, 46, 210, 18, 174.119995, 165.320007, 437422868 1234123989.988, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123990.129, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123990.269, 45, 210, 18, 174.119995, 165.320007, 437422868 1234123990.409, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123990.555, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123990.702, 45, 210, 18, 174.119995, 165.320007, 437422868 1234123990.842, 45, 210, 18, 174.119995, 165.320007, 437422868 1234123990.988, 43, 210, 18, 174.119995, 165.320007, 437422868 1234123991.128, 45, 210, 18, 174.119995, 165.320007, 437422868 1234123991.268, 43, 210, 18, 174.360001, 165.309998, 437422868 1234123991.409, 48, 210, 18, 174.360001, 165.309998, 437422868 1234123991.549, 45, 210, 18, 174.360001, 165.309998, 437422868 1234123991.691, 40, 210, 18, 174.360001, 165.309998, 437422868 1234123991.831, 46, 210, 18, 174.360001, 165.309998, 437422868 1234123991.971, 46, 210, 18, 174.360001, 165.309998, 437422868 1234123992.112, 46, 210, 18, 174.360001, 165.309998, 437422868 1234123992.247, 46, 210, 18, 174.360001, 165.309998, 437422868 1234123992.387, 45, 210, 18, 174.360001, 165.309998, 437422868 1234123992.528, 48, 210, 18, 174.360001, 165.309998, 437422868 1234123992.668, 43, 210, 18, 174.360001, 165.309998, 437422868 1234123992.808, 45, 210, 18, 174.360001, 165.309998, 437422868 1234123992.949, 46, 210, 18, 174.360001, 165.309998, 437422868 1234123993.190, 45, 210, 18, 174.360001, 165.309998, 437422768 1234123993.330, 45, 210, 18, 174.360001, 165.309998, 437422768 1234123993.475, 43, 210, 18, 174.360001, 165.309998, 437422768 1234123993.616, 48, 210, 18, 174.360001, 165.309998, 437422768 1234123993.756, 45, 210, 18, 174.360001, 165.309998, 437422768 1234123993.896, 46, 210, 18, 174.360001, 165.309998, 437422768 1234123994.037, 45, 210, 18, 174.360001, 165.309998, 437422768 1234123994.177, 45, 210, 18, 174.360001, 165.309998, 437422768 1234123994.327, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123994.467, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123994.608, 48, 210, 18, 174.600006, 165.299988, 437422768 1234123994.748, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123994.893, 43, 210, 18, 174.600006, 165.299988, 437422768 1234123995.034, 42, 210, 18, 174.600006, 165.299988, 437422768 1234123995.179, 48, 210, 18, 174.600006, 165.299988, 437422768 1234123995.319, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123995.455, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123995.595, 42, 210, 18, 174.600006, 165.299988, 437422768 1234123995.735, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123995.876, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123996.016, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123996.161, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123996.302, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123996.442, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123996.582, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123996.722, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123996.863, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123997.003, 45, 210, 18, 174.600006, 165.299988, 437422768 1234123997.143, 46, 210, 18, 174.600006, 165.299988, 437422768 1234123997.284, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123997.419, 48, 210, 18, 174.830002, 165.290009, 437422768 1234123997.559, 48, 210, 18, 174.830002, 165.290009, 437422768 1234123997.700, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123997.840, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123997.980, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123998.121, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123998.261, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123998.401, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123998.541, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123998.682, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123998.822, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123998.962, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123999.103, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123999.243, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123999.383, 46, 210, 18, 174.830002, 165.290009, 437422768 1234123999.524, 42, 210, 18, 174.830002, 165.290009, 437422768 1234123999.664, 45, 210, 18, 174.830002, 165.290009, 437422768 1234123999.804, 43, 210, 18, 174.830002, 165.290009, 437422768 1234123999.945, 46, 210, 18, 174.830002, 165.290009, 437422768 1234124000.090, 43, 210, 18, 174.830002, 165.290009, 437422768 1234124000.231, 45, 210, 18, 174.830002, 165.290009, 437422768 1234124000.371, 43, 210, 18, 175.059998, 165.290009, 437422768 1234124000.511, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124000.652, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124000.797, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124000.938, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124001.083, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124001.223, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124001.364, 49, 210, 18, 175.059998, 165.290009, 437422768 1234124001.504, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124001.644, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124001.779, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124001.915, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124002.055, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124002.195, 43, 210, 18, 175.059998, 165.290009, 437422768 1234124002.336, 43, 210, 18, 175.059998, 165.290009, 437422768 1234124002.476, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124002.616, 46, 210, 18, 175.059998, 165.290009, 437422768 1234124002.757, 43, 210, 18, 175.059998, 165.290009, 437422768 1234124002.897, 43, 210, 18, 175.059998, 165.290009, 437422768 1234124003.037, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124003.178, 45, 210, 18, 175.059998, 165.290009, 437422768 1234124003.318, 48, 210, 18, 175.289993, 165.279999, 437422768 1234124003.458, 48, 210, 18, 175.289993, 165.279999, 437422768 1234124003.604, 46, 210, 18, 175.289993, 165.279999, 437422768 1234124003.744, 45, 210, 18, 175.289993, 165.279999, 437422768 1234124003.884, 45, 210, 18, 175.289993, 165.279999, 437422768 1234124004.025, 45, 210, 18, 175.289993, 165.279999, 437422768 1234124004.165, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124004.310, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124004.450, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124004.591, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124004.731, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124004.871, 46, 210, 18, 175.289993, 165.279999, 437422768 1234124005.012, 46, 210, 18, 175.289993, 165.279999, 437422768 1234124005.152, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124005.292, 46, 210, 18, 175.289993, 165.279999, 437422768 1234124005.433, 45, 210, 18, 175.289993, 165.279999, 437422768 1234124005.578, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124005.723, 46, 210, 18, 175.289993, 165.279999, 437422768 1234124005.859, 48, 210, 18, 175.289993, 165.279999, 437422768 1234124005.999, 45, 210, 18, 175.289993, 165.279999, 437422768 1234124006.139, 43, 210, 18, 175.289993, 165.279999, 437422768 1234124006.280, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124006.420, 45, 210, 18, 175.520004, 165.269989, 437422768 1234124006.565, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124006.706, 43, 210, 18, 175.520004, 165.269989, 437422768 1234124006.851, 43, 210, 18, 175.520004, 165.269989, 437422768 1234124006.991, 43, 210, 18, 175.520004, 165.269989, 437422768 1234124007.132, 48, 210, 18, 175.520004, 165.269989, 437422768 1234124007.267, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124007.407, 45, 210, 18, 175.520004, 165.269989, 437422768 1234124007.547, 48, 210, 18, 175.520004, 165.269989, 437422768 1234124007.688, 45, 210, 18, 175.520004, 165.269989, 437422768 1234124007.833, 45, 210, 18, 175.520004, 165.269989, 437422768 1234124007.974, 48, 210, 18, 175.520004, 165.269989, 437422768 1234124008.114, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124008.254, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124008.395, 45, 210, 18, 175.520004, 165.269989, 437422768 1234124008.535, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124008.675, 45, 210, 18, 175.520004, 165.269989, 437422768 1234124008.816, 43, 210, 18, 175.520004, 165.269989, 437422768 1234124008.956, 48, 210, 18, 175.520004, 165.269989, 437422768 1234124009.096, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124009.237, 46, 210, 18, 175.520004, 165.269989, 437422768 1234124009.377, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124009.517, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124009.657, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124009.798, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124009.938, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124010.078, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124010.219, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124010.359, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124010.499, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124010.635, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124010.775, 48, 210, 18, 175.740005, 165.269989, 437422768 1234124010.915, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124011.056, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124011.191, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124011.331, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124011.472, 48, 210, 18, 175.740005, 165.269989, 437422768 1234124011.612, 42, 210, 18, 175.740005, 165.269989, 437422768 1234124011.752, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124011.892, 45, 210, 18, 175.740005, 165.269989, 437422768 1234124012.038, 46, 210, 18, 175.740005, 165.269989, 437422768 1234124012.178, 48, 210, 18, 175.740005, 165.269989, 437422768 1234124012.323, 48, 210, 18, 175.960007, 165.260010, 437422768 1234124012.464, 45, 210, 18, 175.960007, 165.260010, 437422768 1234124012.604, 46, 210, 18, 175.960007, 165.260010, 437422768 1234124012.744, 45, 210, 18, 175.960007, 165.260010, 437422768 1234124012.885, 46, 210, 18, 175.960007, 165.260010, 437422768 1234124013.025, 45, 210, 18, 175.960007, 165.260010, 437422768 1234124013.165, 46, 210, 18, 175.960007, 165.260010, 437422768 1234124013.306, 46, 210, 18, 175.960007, 165.260010, 437422768 1234124013.451, 78, 210, 18, 175.960007, 165.260010, 437422768 1234124013.591, 82, 210, 18, 175.960007, 165.260010, 437422768 1234124013.732, 85, 210, 18, 175.960007, 165.260010, 437422768 1234124013.872, 87, 211, 18, 175.960007, 165.260010, 437422768 1234124014.012, 85, 211, 18, 175.960007, 165.260010, 437422768 1234124014.153, 81, 211, 18, 175.960007, 165.260010, 437422768 1234124014.293, 74, 211, 18, 175.960007, 165.260010, 437422768 1234124014.434, 64, 211, 18, 175.960007, 165.260010, 437422768 1234124014.574, 57, 211, 18, 175.960007, 165.260010, 437422768 1234124014.719, 62, 211, 18, 175.960007, 165.260010, 437422768 1234124014.859, 68, 211, 18, 175.960007, 165.260010, 437422768 1234124015.000, 46, 211, 18, 175.960007, 165.260010, 437422768 1234124015.140, 48, 211, 18, 175.960007, 165.260010, 437422768 1234124015.280, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124015.421, 43, 211, 18, 176.179993, 165.260010, 437422768 1234124015.561, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124015.701, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124015.847, 45, 211, 18, 176.179993, 165.260010, 437422768 1234124015.987, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124016.127, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124016.268, 40, 211, 18, 176.179993, 165.260010, 437422768 1234124016.408, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124016.548, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124016.689, 43, 211, 18, 176.179993, 165.260010, 437422768 1234124016.830, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124016.975, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124017.120, 42, 211, 18, 176.179993, 165.260010, 437422768 1234124017.261, 43, 211, 18, 176.179993, 165.260010, 437422768 1234124017.401, 45, 211, 18, 176.179993, 165.260010, 437422768 1234124017.541, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124017.682, 43, 211, 18, 176.179993, 165.260010, 437422768 1234124017.822, 45, 211, 18, 176.179993, 165.260010, 437422768 1234124017.962, 45, 211, 18, 176.179993, 165.260010, 437422768 1234124018.108, 43, 211, 18, 176.179993, 165.260010, 437422768 1234124018.248, 46, 211, 18, 176.179993, 165.260010, 437422768 1234124018.388, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124018.528, 43, 211, 18, 176.399994, 165.250000, 437422768 1234124018.669, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124018.810, 48, 211, 18, 176.399994, 165.250000, 437422768 1234124018.950, 48, 211, 18, 176.399994, 165.250000, 437422768 1234124019.095, 43, 211, 18, 176.399994, 165.250000, 437422768 1234124019.236, 46, 211, 18, 176.399994, 165.250000, 437422768 1234124019.371, 46, 211, 18, 176.399994, 165.250000, 437422768 1234124019.511, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124019.651, 43, 211, 18, 176.399994, 165.250000, 437422768 1234124019.787, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124019.927, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124020.067, 46, 211, 18, 176.399994, 165.250000, 437422768 1234124020.203, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124020.343, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124020.483, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124020.624, 46, 211, 18, 176.399994, 165.250000, 437422768 1234124020.764, 43, 211, 18, 176.399994, 165.250000, 437422768 1234124020.904, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124021.045, 43, 211, 18, 176.399994, 165.250000, 437422768 1234124021.185, 45, 211, 18, 176.399994, 165.250000, 437422768 1234124021.325, 48, 211, 18, 176.610001, 165.250000, 437422768 1234124021.466, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124021.606, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124021.746, 45, 211, 18, 176.610001, 165.250000, 437422768 1234124021.892, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124022.032, 48, 211, 18, 176.610001, 165.250000, 437422768 1234124022.172, 48, 211, 18, 176.610001, 165.250000, 437422768 1234124022.312, 43, 211, 18, 176.610001, 165.250000, 437422768 1234124022.453, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124022.593, 43, 211, 18, 176.610001, 165.250000, 437422768 1234124022.733, 45, 211, 18, 176.610001, 165.250000, 437422768 1234124022.874, 45, 211, 18, 176.610001, 165.250000, 437422768 1234124023.019, 43, 211, 18, 176.610001, 165.250000, 437422768 1234124023.159, 48, 211, 18, 176.610001, 165.250000, 437422768 1234124023.295, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124023.435, 45, 211, 18, 176.610001, 165.250000, 437422768 1234124023.575, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124023.716, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124023.856, 43, 211, 18, 176.610001, 165.250000, 437422768 1234124023.996, 45, 211, 18, 176.610001, 165.250000, 437422768 1234124024.137, 46, 211, 18, 176.610001, 165.250000, 437422768 1234124024.277, 43, 211, 18, 176.830002, 165.239990, 437422768 1234124024.417, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124024.558, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124024.703, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124024.843, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124024.984, 48, 211, 18, 176.830002, 165.239990, 437422768 1234124025.119, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124025.259, 43, 211, 18, 176.830002, 165.239990, 437422768 1234124025.399, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124025.540, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124025.686, 49, 211, 18, 176.830002, 165.239990, 437422768 1234124025.831, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124025.971, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124026.111, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124026.247, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124026.387, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124026.527, 45, 211, 18, 176.830002, 165.239990, 437422768 1234124026.663, 40, 211, 18, 176.830002, 165.239990, 437422768 1234124026.803, 43, 211, 18, 176.830002, 165.239990, 437422768 1234124026.939, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124027.079, 46, 211, 18, 176.830002, 165.239990, 437422768 1234124027.219, 48, 211, 18, 176.830002, 165.239990, 437422768 1234124027.360, 48, 211, 18, 177.039993, 165.239990, 437422768 1234124027.500, 46, 211, 18, 177.039993, 165.239990, 437422768 1234124027.640, 45, 211, 18, 177.039993, 165.239990, 437422768 1234124027.781, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124027.921, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124028.061, 46, 211, 18, 177.039993, 165.239990, 437422768 1234124028.201, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124028.342, 46, 211, 18, 177.039993, 165.239990, 437422768 1234124028.482, 45, 211, 18, 177.039993, 165.239990, 437422768 1234124028.627, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124028.763, 45, 211, 18, 177.039993, 165.239990, 437422768 1234124028.903, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124029.043, 46, 211, 18, 177.039993, 165.239990, 437422768 1234124029.184, 46, 211, 18, 177.039993, 165.239990, 437422768 1234124029.324, 46, 211, 18, 177.039993, 165.239990, 437422768 1234124029.459, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124029.600, 48, 211, 18, 177.039993, 165.239990, 437422768 1234124029.740, 42, 211, 18, 177.039993, 165.239990, 437422768 1234124029.880, 45, 211, 18, 177.039993, 165.239990, 437422768 1234124030.021, 45, 211, 18, 177.039993, 165.239990, 437422768 1234124030.161, 43, 211, 18, 177.039993, 165.239990, 437422768 1234124030.306, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124030.452, 43, 211, 18, 177.250000, 165.239990, 437422768 1234124030.592, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124030.727, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124030.867, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124031.008, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124031.143, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124031.283, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124031.424, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124031.564, 43, 211, 18, 177.250000, 165.239990, 437422768 1234124031.704, 46, 211, 18, 177.250000, 165.239990, 437422768 1234124031.845, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124031.985, 46, 211, 18, 177.250000, 165.239990, 437422768 1234124032.130, 49, 211, 18, 177.250000, 165.239990, 437422768 1234124032.271, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124032.411, 46, 211, 18, 177.250000, 165.239990, 437422768 1234124032.551, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124032.692, 46, 211, 18, 177.250000, 165.239990, 437422768 1234124032.832, 46, 211, 18, 177.250000, 165.239990, 437422768 1234124032.972, 46, 211, 18, 177.250000, 165.239990, 437422768 1234124033.113, 45, 211, 18, 177.250000, 165.239990, 437422768 1234124033.253, 43, 211, 18, 177.250000, 165.239990, 437422768 1234124033.393, 46, 211, 18, 177.460007, 165.230011, 437422768 1234124033.539, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124033.679, 48, 211, 18, 177.460007, 165.230011, 437422768 1234124033.820, 46, 211, 18, 177.460007, 165.230011, 437422768 1234124033.960, 48, 211, 18, 177.460007, 165.230011, 437422768 1234124034.100, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124034.241, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124034.381, 45, 211, 18, 177.460007, 165.230011, 437422768 1234124034.521, 45, 211, 18, 177.460007, 165.230011, 437422768 1234124034.666, 45, 211, 18, 177.460007, 165.230011, 437422768 1234124034.807, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124034.947, 42, 211, 18, 177.460007, 165.230011, 437422768 1234124035.087, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124035.228, 48, 211, 18, 177.460007, 165.230011, 437422768 1234124035.363, 46, 211, 18, 177.460007, 165.230011, 437422768 1234124035.503, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124035.644, 46, 211, 18, 177.460007, 165.230011, 437422768 1234124035.784, 43, 211, 18, 177.460007, 165.230011, 437422768 1234124035.924, 46, 211, 18, 177.460007, 165.230011, 437422768 1234124036.065, 42, 211, 18, 177.460007, 165.230011, 437422768 1234124036.205, 46, 211, 18, 177.460007, 165.230011, 437422768 1234124036.345, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124036.485, 48, 211, 18, 177.660004, 165.230011, 437422768 1234124036.626, 42, 211, 18, 177.660004, 165.230011, 437422768 1234124036.766, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124036.906, 46, 211, 18, 177.660004, 165.230011, 437422768 1234124037.047, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124037.187, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124037.327, 43, 211, 18, 177.660004, 165.230011, 437422768 1234124037.468, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124037.608, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124037.748, 46, 211, 18, 177.660004, 165.230011, 437422768 1234124037.889, 43, 211, 18, 177.660004, 165.230011, 437422768 1234124038.029, 42, 211, 18, 177.660004, 165.230011, 437422768 1234124038.169, 43, 211, 18, 177.660004, 165.230011, 437422768 1234124038.310, 43, 211, 18, 177.660004, 165.230011, 437422768 1234124038.455, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124038.595, 46, 211, 18, 177.660004, 165.230011, 437422768 1234124038.735, 43, 211, 18, 177.660004, 165.230011, 437422768 1234124038.876, 46, 211, 18, 177.660004, 165.230011, 437422768 1234124039.016, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124039.156, 45, 211, 18, 177.660004, 165.230011, 437422768 1234124039.292, 43, 211, 18, 177.869995, 165.230011, 437422768 1234124039.432, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124039.572, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124039.713, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124039.853, 48, 211, 18, 177.869995, 165.230011, 437422768 1234124039.993, 43, 211, 18, 177.869995, 165.230011, 437422768 1234124040.134, 46, 211, 18, 177.869995, 165.230011, 437422768 1234124040.279, 43, 211, 18, 177.869995, 165.230011, 437422768 1234124040.419, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124040.560, 48, 211, 18, 177.869995, 165.230011, 437422768 1234124040.700, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124040.840, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124040.986, 42, 211, 18, 177.869995, 165.230011, 437422768 1234124041.126, 46, 211, 18, 177.869995, 165.230011, 437422768 1234124041.271, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124041.412, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124041.552, 43, 211, 18, 177.869995, 165.230011, 437422768 1234124041.693, 46, 211, 18, 177.869995, 165.230011, 437422768 1234124041.833, 43, 211, 18, 177.869995, 165.230011, 437422768 1234124041.973, 45, 211, 18, 177.869995, 165.230011, 437422768 1234124042.114, 48, 211, 18, 177.869995, 165.230011, 437422768 1234124042.259, 46, 211, 18, 178.070007, 165.220001, 437422768 1234124042.399, 46, 211, 18, 178.070007, 165.220001, 437422768 1234124042.539, 46, 211, 18, 178.070007, 165.220001, 437422768 1234124042.681, 46, 211, 18, 178.070007, 165.220001, 437422768 1234124042.821, 46, 211, 18, 178.070007, 165.220001, 437422768 1234124042.966, 42, 211, 18, 178.070007, 165.220001, 437422768 1234124043.107, 48, 211, 18, 178.070007, 165.220001, 437422768 1234124043.247, 43, 211, 18, 178.070007, 165.220001, 437422768 1234124043.388, 43, 211, 18, 178.070007, 165.220001, 437422768 1234124043.523, 84, 211, 18, 178.070007, 165.220001, 437422768 1234124043.663, 85, 211, 18, 178.070007, 165.220001, 437422768 1234124043.799, 81, 211, 18, 178.070007, 165.220001, 437422768 1234124043.939, 76, 212, 18, 178.070007, 165.220001, 437422768 1234124044.080, 67, 212, 18, 178.070007, 165.220001, 437422768 1234124044.220, 56, 212, 18, 178.070007, 165.220001, 437422768 1234124044.360, 48, 212, 18, 178.070007, 165.220001, 437422768 1234124044.501, 56, 212, 18, 178.070007, 165.220001, 437422768 1234124044.641, 65, 212, 18, 178.070007, 165.220001, 437422768 1234124044.781, 73, 212, 18, 178.070007, 165.220001, 437422768 1234124044.921, 76, 212, 18, 178.070007, 165.220001, 437422768 1234124045.062, 45, 212, 18, 178.070007, 165.220001, 437422768 1234124045.202, 43, 212, 18, 178.070007, 165.220001, 437422768 1234124045.348, 45, 212, 18, 178.270004, 165.220001, 437422768 1234124045.488, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124045.628, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124045.768, 43, 212, 18, 178.270004, 165.220001, 437422768 1234124045.904, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124046.049, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124046.189, 43, 212, 18, 178.270004, 165.220001, 437422768 1234124046.330, 48, 212, 18, 178.270004, 165.220001, 437422768 1234124046.470, 45, 212, 18, 178.270004, 165.220001, 437422768 1234124046.611, 45, 212, 18, 178.270004, 165.220001, 437422768 1234124046.751, 45, 212, 18, 178.270004, 165.220001, 437422768 1234124046.891, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124047.031, 43, 212, 18, 178.270004, 165.220001, 437422768 1234124047.172, 48, 212, 18, 178.270004, 165.220001, 437422768 1234124047.312, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124047.452, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124047.593, 46, 212, 18, 178.270004, 165.220001, 437422768 1234124047.733, 42, 212, 18, 178.270004, 165.220001, 437422768 1234124047.873, 45, 212, 18, 178.270004, 165.220001, 437422768 1234124048.014, 45, 212, 18, 178.270004, 165.220001, 437422768 1234124048.154, 48, 212, 18, 178.270004, 165.220001, 437422768 1234124048.294, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124048.435, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124048.575, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124048.715, 46, 212, 18, 178.470001, 165.220001, 437422768 1234124048.855, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124048.996, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124049.136, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124049.277, 46, 212, 18, 178.470001, 165.220001, 437422768 1234124049.417, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124049.557, 46, 212, 18, 178.470001, 165.220001, 437422768 1234124049.698, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124049.838, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124049.978, 46, 212, 18, 178.470001, 165.220001, 437422768 1234124050.119, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124050.259, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124050.399, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124050.540, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124050.675, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124050.815, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124050.956, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124051.096, 43, 212, 18, 178.470001, 165.220001, 437422768 1234124051.231, 45, 212, 18, 178.470001, 165.220001, 437422768 1234124051.371, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124051.512, 42, 212, 18, 178.669998, 165.220001, 437422768 1234124051.652, 48, 212, 18, 178.669998, 165.220001, 437422768 1234124051.797, 46, 212, 18, 178.669998, 165.220001, 437422768 1234124051.938, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124052.078, 42, 212, 18, 178.669998, 165.220001, 437422768 1234124052.218, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124052.364, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124052.499, 43, 212, 18, 178.669998, 165.220001, 437422768 1234124052.639, 46, 212, 18, 178.669998, 165.220001, 437422768 1234124052.780, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124052.915, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124053.055, 46, 212, 18, 178.669998, 165.220001, 437422768 1234124053.195, 46, 212, 18, 178.669998, 165.220001, 437422768 1234124053.336, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124053.481, 43, 212, 18, 178.669998, 165.220001, 437422768 1234124053.627, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124053.767, 43, 212, 18, 178.669998, 165.220001, 437422768 1234124053.907, 46, 212, 18, 178.669998, 165.220001, 437422768 1234124054.052, 48, 212, 18, 178.669998, 165.220001, 437422768 1234124054.193, 45, 212, 18, 178.669998, 165.220001, 437422768 1234124054.333, 46, 212, 18, 178.860001, 165.209991, 437422768 1234124054.473, 42, 212, 18, 178.860001, 165.209991, 437422768 1234124054.619, 46, 212, 18, 178.860001, 165.209991, 437422768 1234124054.759, 46, 212, 18, 178.860001, 165.209991, 437422768 1234124054.899, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124055.040, 45, 212, 18, 178.860001, 165.209991, 437422768 1234124055.180, 45, 212, 18, 178.860001, 165.209991, 437422768 1234124055.325, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124055.471, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124055.611, 48, 212, 18, 178.860001, 165.209991, 437422768 1234124055.751, 45, 212, 18, 178.860001, 165.209991, 437422768 1234124055.892, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124056.032, 46, 212, 18, 178.860001, 165.209991, 437422768 1234124056.172, 48, 212, 18, 178.860001, 165.209991, 437422768 1234124056.312, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124056.453, 45, 212, 18, 178.860001, 165.209991, 437422768 1234124056.593, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124056.738, 43, 212, 18, 178.860001, 165.209991, 437422768 1234124056.879, 42, 212, 18, 178.860001, 165.209991, 437422768 1234124057.019, 45, 212, 18, 178.860001, 165.209991, 437422768 1234124057.159, 46, 212, 18, 178.860001, 165.209991, 437422768 1234124057.305, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124057.445, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124057.585, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124057.726, 43, 212, 18, 179.059998, 165.209991, 437422768 1234124057.866, 43, 212, 18, 179.059998, 165.209991, 437422768 1234124058.006, 46, 212, 18, 179.059998, 165.209991, 437422768 1234124058.147, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124058.288, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124058.428, 46, 212, 18, 179.059998, 165.209991, 437422768 1234124058.568, 43, 212, 18, 179.059998, 165.209991, 437422768 1234124058.708, 43, 212, 18, 179.059998, 165.209991, 437422768 1234124058.849, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124058.989, 43, 212, 18, 179.059998, 165.209991, 437422768 1234124059.129, 43, 212, 18, 179.059998, 165.209991, 437422768 1234124059.270, 46, 212, 18, 179.059998, 165.209991, 437422768 1234124059.410, 42, 212, 18, 179.059998, 165.209991, 437422768 1234124059.550, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124059.691, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124059.831, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124059.971, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124060.112, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124060.252, 45, 212, 18, 179.059998, 165.209991, 437422768 1234124060.392, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124060.533, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124060.673, 45, 212, 18, 179.250000, 165.209991, 437422768 1234124060.818, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124060.959, 46, 212, 18, 179.250000, 165.209991, 437422768 1234124061.099, 45, 212, 18, 179.250000, 165.209991, 437422768 1234124061.239, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124061.375, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124061.515, 46, 212, 18, 179.250000, 165.209991, 437422768 1234124061.655, 45, 212, 18, 179.250000, 165.209991, 437422768 1234124061.796, 46, 212, 18, 179.250000, 165.209991, 437422768 1234124061.936, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124062.076, 46, 212, 18, 179.250000, 165.209991, 437422768 1234124062.217, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124062.357, 45, 212, 18, 179.250000, 165.209991, 437422768 1234124062.497, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124062.643, 45, 212, 18, 179.250000, 165.209991, 437422768 1234124062.783, 46, 212, 18, 179.250000, 165.209991, 437422768 1234124062.923, 46, 212, 18, 179.250000, 165.209991, 437422768 1234124063.064, 43, 212, 18, 179.250000, 165.209991, 437422768 1234124063.204, 42, 212, 18, 179.250000, 165.209991, 437422768 1234124063.344, 48, 212, 18, 179.440002, 165.209991, 437422768 1234124063.485, 43, 212, 18, 179.440002, 165.209991, 437422768 1234124063.625, 46, 212, 18, 179.440002, 165.209991, 437422768 1234124063.765, 46, 212, 18, 179.440002, 165.209991, 437422768 1234124063.906, 46, 212, 18, 179.440002, 165.209991, 437422768 1234124064.046, 42, 212, 18, 179.440002, 165.209991, 437422768 1234124064.191, 43, 212, 18, 179.440002, 165.209991, 437422768 1234124064.332, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124064.472, 43, 212, 18, 179.440002, 165.209991, 437422768 1234124064.612, 43, 212, 18, 179.440002, 165.209991, 437422768 1234124064.758, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124064.898, 46, 212, 18, 179.440002, 165.209991, 437422768 1234124065.038, 46, 212, 18, 179.440002, 165.209991, 437422768 1234124065.184, 43, 212, 18, 179.440002, 165.209991, 437422768 1234124065.324, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124065.464, 42, 212, 18, 179.440002, 165.209991, 437422768 1234124065.609, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124065.750, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124065.890, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124066.035, 46, 212, 18, 179.440002, 165.209991, 437422768 1234124066.176, 45, 212, 18, 179.440002, 165.209991, 437422768 1234124066.316, 43, 212, 18, 179.630005, 165.209991, 437422768 1234124066.456, 43, 212, 18, 179.630005, 165.209991, 437422768 1234124066.597, 46, 212, 18, 179.630005, 165.209991, 437422768 1234124066.742, 46, 212, 18, 179.630005, 165.209991, 437422768 1234124066.882, 43, 212, 18, 179.630005, 165.209991, 437422768 1234124067.023, 45, 212, 18, 179.630005, 165.209991, 437422768 1234124067.163, 45, 212, 18, 179.630005, 165.209991, 437422768 1234124067.303, 46, 212, 18, 179.630005, 165.209991, 437422768 1234124067.444, 43, 212, 18, 179.630005, 165.209991, 437422768 1234124067.589, 45, 212, 18, 179.630005, 165.209991, 437422768 1234124067.729, 46, 212, 18, 179.630005, 165.209991, 437422768 1234124067.870, 46, 212, 18, 179.630005, 165.209991, 437422768 1234124068.015, 40, 212, 18, 179.630005, 165.209991, 437422768 1234124068.156, 45, 212, 18, 179.630005, 165.209991, 437422768 1234124068.296, 45, 212, 18, 179.630005, 165.209991, 437422768 1234124068.436, 42, 212, 18, 179.630005, 165.209991, 437422768 1234124068.577, 43, 212, 18, 179.630005, 165.209991, 437422768 1234124068.717, 46, 212, 18, 179.630005, 165.209991, 437422768 1234124068.857, 43, 212, 18, 179.630005, 165.209991, 437422768 1234124069.002, 42, 212, 18, 179.630005, 165.209991, 437422768 1234124069.143, 42, 212, 18, 179.630005, 165.209991, 437422768 1234124069.283, 46, 212, 18, 179.820007, 165.209991, 437422768 1234124069.423, 46, 212, 18, 179.820007, 165.209991, 437422768 1234124069.559, 46, 212, 18, 179.820007, 165.209991, 437422768 1234124069.699, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124069.839, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124069.980, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124070.120, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124070.255, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124070.396, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124070.536, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124070.676, 46, 212, 18, 179.820007, 165.209991, 437422768 1234124070.817, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124070.957, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124071.097, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124071.238, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124071.378, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124071.518, 45, 212, 18, 179.820007, 165.209991, 437422768 1234124071.659, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124071.799, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124071.939, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124072.075, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124072.215, 43, 212, 18, 179.820007, 165.209991, 437422768 1234124072.355, 43, 212, 18, 179.820007, 165.209991, 437422768