time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234380073.414, 43, 5, 0, 179.850006, 319.200012, 437441028 1234380073.554, 46, 5, 0, 179.850006, 319.200012, 437441028 1234380073.695, 43, 5, 0, 179.850006, 319.200012, 437441028 1234380073.835, 45, 5, 0, 179.850006, 319.200012, 437441028 1234380073.975, 42, 5, 0, 179.850006, 319.200012, 437441028 1234380074.115, 43, 5, 0, 179.850006, 319.200012, 437441028 1234380074.256, 46, 5, 0, 179.850006, 319.200012, 437441028 1234380074.396, 45, 5, 0, 179.850006, 319.200012, 437441028 1234380074.556, 46, 5, 0, 179.850006, 319.200012, 437441028 1234380074.702, 46, 5, 0, 179.850006, 319.200012, 437441028 1234380074.842, 45, 5, 0, 179.850006, 319.200012, 437441028 1234380074.983, 42, 5, 0, 179.850006, 319.200012, 437441028 1234380075.123, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380075.263, 43, 5, 0, 179.729996, 319.130005, 437441028 1234380075.403, 45, 5, 0, 179.729996, 319.130005, 437441028 1234380075.544, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380075.684, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380075.824, 45, 5, 0, 179.729996, 319.130005, 437441028 1234380075.965, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380076.105, 40, 5, 0, 179.729996, 319.130005, 437441028 1234380076.245, 45, 5, 0, 179.729996, 319.130005, 437441028 1234380076.391, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380076.531, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380076.671, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380076.812, 43, 5, 0, 179.729996, 319.130005, 437441028 1234380076.957, 45, 5, 0, 179.729996, 319.130005, 437441028 1234380077.098, 46, 5, 0, 179.729996, 319.130005, 437441028 1234380077.238, 49, 5, 0, 179.729996, 319.130005, 437441028 1234380077.378, 48, 5, 0, 179.729996, 319.130005, 437441028 1234380077.524, 43, 5, 0, 179.729996, 319.130005, 437441028 1234380077.664, 45, 5, 0, 179.729996, 319.130005, 437441028 1234380077.804, 48, 5, 0, 179.729996, 319.130005, 437441028 1234380077.944, 49, 5, 0, 179.729996, 319.130005, 437441028 1234380078.085, 42, 5, 0, 179.550003, 319.020020, 437441028 1234380078.225, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380078.370, 43, 5, 0, 179.550003, 319.020020, 437441028 1234380078.511, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380078.651, 46, 5, 0, 179.550003, 319.020020, 437441028 1234380078.791, 43, 5, 0, 179.550003, 319.020020, 437441028 1234380078.932, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.072, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.212, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.353, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.493, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.633, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.774, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380079.914, 46, 5, 0, 179.550003, 319.020020, 437441028 1234380080.059, 46, 5, 0, 179.550003, 319.020020, 437441028 1234380080.199, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380080.340, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380080.475, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380080.615, 46, 5, 0, 179.550003, 319.020020, 437441028 1234380080.756, 46, 5, 0, 179.550003, 319.020020, 437441028 1234380080.896, 48, 5, 0, 179.550003, 319.020020, 437441028 1234380081.042, 45, 5, 0, 179.550003, 319.020020, 437441028 1234380081.182, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380081.322, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380081.462, 49, 5, 0, 179.360001, 318.910004, 437441028 1234380081.603, 46, 5, 0, 179.360001, 318.910004, 437441028 1234380081.743, 49, 5, 0, 179.360001, 318.910004, 437441028 1234380081.883, 46, 5, 0, 179.360001, 318.910004, 437441028 1234380082.024, 46, 5, 0, 179.360001, 318.910004, 437441028 1234380082.164, 45, 5, 0, 179.360001, 318.910004, 437441028 1234380082.310, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380082.450, 46, 5, 0, 179.360001, 318.910004, 437441028 1234380082.596, 45, 5, 0, 179.360001, 318.910004, 437441028 1234380082.736, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380082.876, 46, 5, 0, 179.360001, 318.910004, 437441028 1234380083.017, 46, 5, 0, 179.360001, 318.910004, 437441028 1234380083.162, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380083.302, 45, 5, 0, 179.360001, 318.910004, 437441028 1234380083.443, 48, 5, 0, 179.360001, 318.910004, 437441028 1234380083.583, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380083.723, 42, 5, 0, 179.360001, 318.910004, 437441028 1234380083.864, 42, 5, 0, 179.360001, 318.910004, 437441028 1234380084.004, 43, 5, 0, 179.360001, 318.910004, 437441028 1234380084.144, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380084.279, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380084.420, 43, 5, 0, 179.169998, 318.799988, 437441028 1234380084.560, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380084.700, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380084.836, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380084.976, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380085.117, 43, 5, 0, 179.169998, 318.799988, 437441028 1234380085.252, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380085.387, 48, 5, 0, 179.169998, 318.799988, 437441028 1234380085.528, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380085.668, 43, 5, 0, 179.169998, 318.799988, 437441028 1234380085.808, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380085.949, 48, 5, 0, 179.169998, 318.799988, 437441028 1234380086.089, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380086.229, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380086.374, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380086.515, 42, 5, 0, 179.169998, 318.799988, 437441028 1234380086.655, 43, 5, 0, 179.169998, 318.799988, 437441028 1234380086.796, 45, 5, 0, 179.169998, 318.799988, 437441028 1234380086.936, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380087.076, 46, 5, 0, 179.169998, 318.799988, 437441028 1234380087.216, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380087.357, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380087.497, 48, 5, 0, 178.979996, 318.690002, 437441028 1234380087.637, 43, 5, 0, 178.979996, 318.690002, 437441028 1234380087.783, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380087.923, 48, 5, 0, 178.979996, 318.690002, 437441028 1234380088.064, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380088.204, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380088.344, 48, 5, 0, 178.979996, 318.690002, 437441028 1234380088.485, 43, 5, 0, 178.979996, 318.690002, 437441028 1234380088.625, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380088.765, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380088.905, 48, 5, 0, 178.979996, 318.690002, 437441028 1234380089.046, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380089.191, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380089.331, 49, 5, 0, 178.979996, 318.690002, 437441028 1234380089.472, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380089.612, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380089.752, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380089.893, 45, 5, 0, 178.979996, 318.690002, 437441028 1234380090.033, 46, 5, 0, 178.979996, 318.690002, 437441028 1234380090.178, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380090.319, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380090.455, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380090.596, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380090.731, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380090.871, 43, 5, 0, 178.789993, 318.570007, 437441028 1234380091.012, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380091.152, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380091.292, 48, 5, 0, 178.789993, 318.570007, 437441028 1234380091.433, 48, 5, 0, 178.789993, 318.570007, 437441028 1234380091.573, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380091.713, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380091.853, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380091.994, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380092.139, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380092.279, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380092.415, 43, 5, 0, 178.789993, 318.570007, 437441028 1234380092.555, 45, 5, 0, 178.789993, 318.570007, 437441028 1234380092.695, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380092.831, 43, 5, 0, 178.789993, 318.570007, 437441028 1234380092.971, 46, 5, 0, 178.789993, 318.570007, 437441028 1234380093.111, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380093.252, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380093.392, 43, 5, 0, 178.600006, 318.460022, 437441028 1234380093.532, 43, 5, 0, 178.600006, 318.460022, 437441028 1234380093.673, 43, 5, 0, 178.600006, 318.460022, 437441028 1234380093.813, 46, 5, 0, 178.600006, 318.460022, 437441028 1234380093.953, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380094.094, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380094.239, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380094.379, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380094.520, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380094.655, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380094.795, 43, 5, 0, 178.600006, 318.460022, 437441028 1234380094.936, 48, 5, 0, 178.600006, 318.460022, 437441028 1234380095.076, 46, 5, 0, 178.600006, 318.460022, 437441028 1234380095.216, 46, 5, 0, 178.600006, 318.460022, 437441028 1234380095.356, 46, 5, 0, 178.600006, 318.460022, 437441028 1234380095.497, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380095.637, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380095.778, 45, 5, 0, 178.600006, 318.460022, 437441028 1234380095.918, 43, 5, 0, 178.600006, 318.460022, 437441028 1234380096.058, 46, 5, 0, 178.600006, 318.460022, 437441028 1234380096.193, 43, 5, 0, 178.410004, 318.339996, 437441028 1234380096.339, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380096.479, 48, 5, 0, 178.410004, 318.339996, 437441028 1234380096.619, 43, 5, 0, 178.410004, 318.339996, 437441028 1234380096.755, 45, 5, 0, 178.410004, 318.339996, 437441028 1234380096.895, 48, 5, 0, 178.410004, 318.339996, 437441028 1234380097.035, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380097.176, 45, 5, 0, 178.410004, 318.339996, 437441028 1234380097.316, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380097.457, 45, 5, 0, 178.410004, 318.339996, 437441028 1234380097.597, 42, 5, 0, 178.410004, 318.339996, 437441028 1234380097.737, 45, 5, 0, 178.410004, 318.339996, 437441028 1234380097.878, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380098.023, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380098.163, 45, 5, 0, 178.410004, 318.339996, 437441028 1234380098.304, 43, 5, 0, 178.410004, 318.339996, 437441028 1234380098.439, 45, 5, 0, 178.410004, 318.339996, 437441028 1234380098.579, 42, 5, 0, 178.410004, 318.339996, 437441028 1234380098.715, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380098.855, 46, 5, 0, 178.410004, 318.339996, 437441028 1234380098.995, 43, 5, 0, 178.410004, 318.339996, 437441028 1234380099.136, 45, 5, 0, 178.210007, 318.220001, 437441028 1234380099.276, 45, 5, 0, 178.210007, 318.220001, 437441028 1234380099.416, 45, 5, 0, 178.210007, 318.220001, 437441028 1234380099.562, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380099.702, 45, 5, 0, 178.210007, 318.220001, 437441028 1234380099.842, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380099.988, 46, 5, 0, 178.210007, 318.220001, 437441028 1234380100.128, 46, 5, 0, 178.210007, 318.220001, 437441028 1234380100.263, 45, 5, 0, 178.210007, 318.220001, 437441028 1234380100.403, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380100.544, 45, 5, 0, 178.210007, 318.220001, 437441028 1234380100.679, 48, 5, 0, 178.210007, 318.220001, 437441028 1234380100.819, 48, 5, 0, 178.210007, 318.220001, 437441028 1234380100.960, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380101.105, 48, 5, 0, 178.210007, 318.220001, 437441028 1234380101.245, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380101.386, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380101.526, 43, 5, 0, 178.210007, 318.220001, 437441028 1234380101.671, 46, 5, 0, 178.210007, 318.220001, 437441028 1234380101.812, 46, 5, 0, 178.210007, 318.220001, 437441028 1234380101.952, 51, 5, 0, 178.210007, 318.220001, 437441028 1234380102.088, 45, 5, 0, 178.020004, 318.089996, 437441028 1234380102.228, 48, 5, 0, 178.020004, 318.089996, 437441028 1234380102.368, 46, 5, 0, 178.020004, 318.089996, 437441028 1234380102.509, 46, 5, 0, 178.020004, 318.089996, 437441028 1234380102.649, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380102.789, 46, 5, 0, 178.020004, 318.089996, 437441028 1234380102.929, 49, 5, 0, 178.020004, 318.089996, 437441028 1234380103.070, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380103.210, 46, 5, 0, 178.020004, 318.089996, 437441028 1234380103.350, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380103.491, 48, 5, 0, 178.020004, 318.089996, 437441028 1234380103.631, 49, 5, 0, 178.020004, 318.089996, 437441028 1234380103.771, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380103.912, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380104.052, 48, 5, 0, 178.020004, 318.089996, 437441028 1234380104.192, 48, 5, 0, 178.020004, 318.089996, 437441028 1234380104.333, 49, 5, 0, 178.020004, 318.089996, 437441028 1234380104.478, 48, 5, 0, 178.020004, 318.089996, 437441028 1234380104.618, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380104.759, 48, 5, 0, 178.020004, 318.089996, 437441028 1234380104.899, 51, 5, 0, 178.020004, 318.089996, 437441028 1234380105.039, 53, 5, 0, 178.020004, 318.089996, 437441028 1234380105.180, 48, 5, 0, 177.820007, 317.970001, 437441028 1234380105.320, 51, 5, 0, 177.820007, 317.970001, 437441028 1234380105.462, 49, 5, 0, 177.820007, 317.970001, 437441028 1234380105.602, 46, 5, 0, 177.820007, 317.970001, 437441028 1234380105.742, 48, 5, 0, 177.820007, 317.970001, 437441028 1234380105.882, 46, 5, 0, 177.820007, 317.970001, 437441028 1234380106.023, 46, 5, 0, 177.820007, 317.970001, 437441028 1234380106.163, 49, 5, 0, 177.820007, 317.970001, 437441028 1234380106.303, 51, 5, 0, 177.820007, 317.970001, 437441028 1234380106.444, 48, 5, 0, 177.820007, 317.970001, 437441028 1234380106.584, 49, 5, 0, 177.820007, 317.970001, 437441028 1234380106.725, 48, 5, 0, 177.820007, 317.970001, 437441028 1234380106.865, 51, 5, 0, 177.820007, 317.970001, 437441028 1234380107.005, 49, 5, 0, 177.820007, 317.970001, 437441028 1234380107.151, 51, 5, 0, 177.820007, 317.970001, 437441028 1234380107.291, 49, 5, 0, 177.820007, 317.970001, 437441028 1234380107.431, 49, 5, 0, 177.820007, 317.970001, 437441028 1234380107.572, 53, 5, 0, 177.820007, 317.970001, 437441028 1234380107.712, 48, 5, 0, 177.820007, 317.970001, 437441028 1234380107.852, 51, 5, 0, 177.820007, 317.970001, 437441028 1234380107.993, 48, 5, 0, 177.820007, 317.970001, 437441028 1234380108.133, 49, 5, 0, 177.619995, 317.839996, 437441028 1234380108.273, 48, 5, 0, 177.619995, 317.839996, 437441028 1234380108.414, 49, 5, 0, 177.619995, 317.839996, 437441028 1234380108.554, 48, 5, 0, 177.619995, 317.839996, 437441028 1234380108.694, 49, 5, 0, 177.619995, 317.839996, 437441028 1234380108.835, 48, 5, 0, 177.619995, 317.839996, 437441028 1234380108.975, 51, 5, 0, 177.619995, 317.839996, 437441028 1234380109.115, 51, 5, 0, 177.619995, 317.839996, 437441028 1234380109.255, 56, 5, 0, 177.619995, 317.839996, 437441028 1234380109.391, 51, 5, 0, 177.619995, 317.839996, 437441028 1234380109.531, 54, 5, 0, 177.619995, 317.839996, 437441028 1234380109.671, 49, 5, 0, 177.619995, 317.839996, 437441028 1234380109.812, 49, 5, 0, 177.619995, 317.839996, 437441028 1234380109.952, 51, 5, 0, 177.619995, 317.839996, 437441028 1234380110.092, 48, 5, 0, 177.619995, 317.839996, 437441028 1234380110.233, 49, 5, 0, 177.619995, 317.839996, 437441028 1234380110.373, 48, 5, 0, 177.619995, 317.839996, 437441028 1234380110.513, 53, 5, 0, 177.619995, 317.839996, 437441028 1234380110.654, 51, 5, 0, 177.619995, 317.839996, 437441028 1234380110.799, 57, 5, 0, 177.619995, 317.839996, 437441028 1234380110.939, 54, 5, 0, 177.619995, 317.839996, 437441028 1234380111.080, 57, 5, 0, 177.619995, 317.839996, 437441028 1234380111.215, 57, 5, 0, 177.419998, 317.710022, 437441028 1234380111.355, 54, 5, 0, 177.419998, 317.710022, 437441028 1234380111.491, 54, 5, 0, 177.419998, 317.710022, 437441028 1234380111.631, 48, 5, 0, 177.419998, 317.710022, 437441028 1234380111.771, 49, 5, 0, 177.419998, 317.710022, 437441028 1234380111.912, 49, 5, 0, 177.419998, 317.710022, 437441028 1234380112.052, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380112.192, 49, 5, 0, 177.419998, 317.710022, 437441028 1234380112.333, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380112.473, 48, 5, 0, 177.419998, 317.710022, 437441028 1234380112.613, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380112.754, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380112.899, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380113.039, 53, 5, 0, 177.419998, 317.710022, 437441028 1234380113.180, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380113.320, 48, 5, 0, 177.419998, 317.710022, 437441028 1234380113.461, 49, 5, 0, 177.419998, 317.710022, 437441028 1234380113.606, 49, 5, 0, 177.419998, 317.710022, 437441028 1234380113.751, 51, 5, 0, 177.419998, 317.710022, 437441028 1234380113.887, 49, 5, 0, 177.419998, 317.710022, 437441028 1234380114.027, 54, 5, 0, 177.419998, 317.710022, 437441028 1234380114.167, 49, 5, 0, 177.220001, 317.580017, 437441028 1234380114.308, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380114.448, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380114.593, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380114.734, 49, 5, 0, 177.220001, 317.580017, 437441028 1234380114.879, 53, 5, 0, 177.220001, 317.580017, 437441028 1234380115.019, 53, 5, 0, 177.220001, 317.580017, 437441028 1234380115.160, 49, 5, 0, 177.220001, 317.580017, 437441028 1234380115.300, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380115.441, 54, 5, 0, 177.220001, 317.580017, 437441028 1234380115.587, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380115.727, 54, 5, 0, 177.220001, 317.580017, 437441028 1234380115.868, 53, 5, 0, 177.220001, 317.580017, 437441028 1234380116.008, 49, 5, 0, 177.220001, 317.580017, 437441028 1234380116.148, 53, 5, 0, 177.220001, 317.580017, 437441028 1234380116.288, 54, 5, 0, 177.220001, 317.580017, 437441028 1234380116.429, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380116.569, 53, 5, 0, 177.220001, 317.580017, 437441028 1234380116.715, 48, 5, 0, 177.220001, 317.580017, 437441028 1234380116.855, 53, 5, 0, 177.220001, 317.580017, 437441028 1234380116.995, 51, 5, 0, 177.220001, 317.580017, 437441028 1234380117.136, 54, 5, 0, 177.009995, 317.450012, 437441028 1234380117.276, 53, 5, 0, 177.009995, 317.450012, 437441028 1234380117.416, 54, 5, 0, 177.009995, 317.450012, 437441028 1234380117.557, 54, 5, 0, 177.009995, 317.450012, 437441028 1234380117.697, 51, 5, 0, 177.009995, 317.450012, 437441028 1234380117.837, 53, 5, 0, 177.009995, 317.450012, 437441028 1234380117.983, 51, 5, 0, 177.009995, 317.450012, 437441028 1234380118.123, 56, 5, 0, 177.009995, 317.450012, 437441028 1234380118.263, 49, 5, 0, 177.009995, 317.450012, 437441028 1234380118.404, 54, 5, 0, 177.009995, 317.450012, 437441028 1234380118.544, 51, 5, 0, 177.009995, 317.450012, 437441028 1234380118.685, 53, 5, 0, 177.009995, 317.450012, 437441028 1234380118.825, 49, 5, 0, 177.009995, 317.450012, 437441028 1234380118.965, 56, 5, 0, 177.009995, 317.450012, 437441028 1234380119.105, 56, 5, 0, 177.009995, 317.450012, 437441028 1234380119.246, 54, 5, 0, 177.009995, 317.450012, 437441028 1234380119.386, 51, 5, 0, 177.009995, 317.450012, 437441028 1234380119.531, 53, 5, 0, 177.009995, 317.450012, 437441028 1234380119.672, 53, 5, 0, 177.009995, 317.450012, 437441028 1234380119.812, 48, 5, 0, 177.009995, 317.450012, 437441028 1234380119.952, 51, 5, 0, 177.009995, 317.450012, 437441028 1234380120.093, 51, 5, 0, 176.809998, 317.309998, 437441028 1234380120.233, 49, 5, 0, 176.809998, 317.309998, 437441028 1234380120.373, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380120.519, 51, 5, 0, 176.809998, 317.309998, 437441028 1234380120.659, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380120.799, 51, 5, 0, 176.809998, 317.309998, 437441028 1234380120.940, 51, 5, 0, 176.809998, 317.309998, 437441028 1234380121.080, 54, 5, 0, 176.809998, 317.309998, 437441028 1234380121.220, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380121.361, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380121.501, 49, 5, 0, 176.809998, 317.309998, 437441028 1234380121.641, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380121.787, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380121.927, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380122.067, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380122.208, 54, 5, 0, 176.809998, 317.309998, 437441028 1234380122.343, 56, 5, 0, 176.809998, 317.309998, 437441028 1234380122.483, 51, 5, 0, 176.809998, 317.309998, 437441028 1234380122.624, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380122.764, 56, 5, 0, 176.809998, 317.309998, 437441028 1234380122.904, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380123.049, 53, 5, 0, 176.809998, 317.309998, 437441028 1234380123.190, 54, 5, 0, 176.600006, 317.179993, 437441028 1234380123.335, 53, 5, 0, 176.600006, 317.179993, 437441028 1234380123.546, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380123.686, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380123.831, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380123.967, 51, 5, 0, 176.600006, 317.179993, 437440924 1234380124.107, 56, 5, 0, 176.600006, 317.179993, 437440924 1234380124.247, 56, 5, 0, 176.600006, 317.179993, 437440924 1234380124.393, 51, 5, 0, 176.600006, 317.179993, 437440924 1234380124.533, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380124.683, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380124.824, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380124.959, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380125.099, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380125.235, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380125.375, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380125.515, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380125.656, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380125.801, 54, 5, 0, 176.600006, 317.179993, 437440924 1234380125.946, 53, 5, 0, 176.600006, 317.179993, 437440924 1234380126.092, 53, 5, 0, 176.389999, 317.029999, 437440924 1234380126.232, 49, 5, 0, 176.389999, 317.029999, 437440924 1234380126.372, 54, 5, 0, 176.389999, 317.029999, 437440924 1234380126.513, 56, 5, 0, 176.389999, 317.029999, 437440924 1234380126.653, 51, 5, 0, 176.389999, 317.029999, 437440924 1234380126.793, 56, 5, 0, 176.389999, 317.029999, 437440924 1234380126.934, 53, 5, 0, 176.389999, 317.029999, 437440924 1234380127.074, 54, 5, 0, 176.389999, 317.029999, 437440924 1234380127.214, 49, 5, 0, 176.389999, 317.029999, 437440924 1234380127.360, 53, 5, 0, 176.389999, 317.029999, 437440924 1234380127.500, 53, 5, 0, 176.389999, 317.029999, 437440924 1234380127.640, 53, 5, 0, 176.389999, 317.029999, 437440924 1234380127.780, 56, 5, 0, 176.389999, 317.029999, 437440924 1234380127.921, 49, 5, 0, 176.389999, 317.029999, 437440924 1234380128.061, 56, 5, 0, 176.389999, 317.029999, 437440924 1234380128.201, 53, 5, 0, 176.389999, 317.029999, 437440924 1234380128.342, 51, 5, 0, 176.389999, 317.029999, 437440924 1234380128.482, 51, 5, 0, 176.389999, 317.029999, 437440924 1234380128.627, 51, 5, 0, 176.389999, 317.029999, 437440924 1234380128.768, 54, 5, 0, 176.389999, 317.029999, 437440924 1234380128.908, 51, 5, 0, 176.389999, 317.029999, 437440924 1234380129.048, 56, 5, 0, 176.389999, 317.029999, 437440924 1234380129.184, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380129.319, 53, 5, 0, 176.179993, 316.890015, 437440924 1234380129.455, 53, 5, 0, 176.179993, 316.890015, 437440924 1234380129.596, 51, 5, 0, 176.179993, 316.890015, 437440924 1234380129.736, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380129.876, 56, 5, 0, 176.179993, 316.890015, 437440924 1234380130.016, 57, 5, 0, 176.179993, 316.890015, 437440924 1234380130.157, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380130.297, 57, 5, 0, 176.179993, 316.890015, 437440924 1234380130.437, 57, 5, 0, 176.179993, 316.890015, 437440924 1234380130.578, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380130.718, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380130.858, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380130.999, 56, 5, 0, 176.179993, 316.890015, 437440924 1234380131.139, 53, 5, 0, 176.179993, 316.890015, 437440924 1234380131.279, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380131.420, 54, 5, 0, 176.179993, 316.890015, 437440924 1234380131.555, 49, 5, 0, 176.179993, 316.890015, 437440924 1234380131.695, 53, 5, 0, 176.179993, 316.890015, 437440924 1234380131.836, 56, 5, 0, 176.179993, 316.890015, 437440924 1234380131.976, 57, 5, 0, 176.179993, 316.890015, 437440924 1234380132.116, 57, 5, 0, 175.970001, 316.750000, 437440924 1234380132.257, 54, 5, 0, 175.970001, 316.750000, 437440924 1234380132.397, 53, 5, 0, 175.970001, 316.750000, 437440924 1234380132.537, 59, 5, 0, 175.970001, 316.750000, 437440924 1234380132.678, 53, 5, 0, 175.970001, 316.750000, 437440924 1234380132.818, 56, 5, 0, 175.970001, 316.750000, 437440924 1234380132.958, 53, 5, 0, 175.970001, 316.750000, 437440924 1234380133.104, 51, 5, 0, 175.970001, 316.750000, 437440924 1234380133.244, 57, 5, 0, 175.970001, 316.750000, 437440924 1234380133.384, 57, 5, 0, 175.970001, 316.750000, 437440924 1234380133.525, 56, 5, 0, 175.970001, 316.750000, 437440924 1234380133.665, 54, 5, 0, 175.970001, 316.750000, 437440924 1234380133.810, 57, 5, 0, 175.970001, 316.750000, 437440924 1234380133.951, 54, 5, 0, 175.970001, 316.750000, 437440924 1234380134.091, 53, 5, 0, 175.970001, 316.750000, 437440924 1234380134.231, 56, 5, 0, 175.970001, 316.750000, 437440924 1234380134.372, 54, 5, 0, 175.970001, 316.750000, 437440924 1234380134.512, 54, 5, 0, 175.970001, 316.750000, 437440924 1234380134.652, 56, 5, 0, 175.970001, 316.750000, 437440924 1234380134.793, 51, 5, 0, 175.970001, 316.750000, 437440924 1234380134.933, 54, 5, 0, 175.970001, 316.750000, 437440924 1234380135.073, 57, 5, 0, 175.970001, 316.750000, 437440924 1234380135.214, 53, 5, 0, 175.750000, 316.600006, 437440924 1234380135.359, 56, 5, 0, 175.750000, 316.600006, 437440924 1234380135.499, 53, 5, 0, 175.750000, 316.600006, 437440924 1234380135.640, 49, 5, 0, 175.750000, 316.600006, 437440924 1234380135.780, 51, 5, 0, 175.750000, 316.600006, 437440924 1234380135.920, 53, 5, 0, 175.750000, 316.600006, 437440924 1234380136.056, 54, 5, 0, 175.750000, 316.600006, 437440924 1234380136.196, 57, 5, 0, 175.750000, 316.600006, 437440924 1234380136.341, 57, 5, 0, 175.750000, 316.600006, 437440924 1234380136.486, 56, 5, 0, 175.750000, 316.600006, 437440924 1234380136.627, 57, 5, 0, 175.750000, 316.600006, 437440924 1234380136.767, 56, 5, 0, 175.750000, 316.600006, 437440924 1234380136.908, 56, 5, 0, 175.750000, 316.600006, 437440924 1234380137.048, 56, 5, 0, 175.750000, 316.600006, 437440924 1234380137.193, 54, 5, 0, 175.750000, 316.600006, 437440924 1234380137.334, 54, 5, 0, 175.750000, 316.600006, 437440924 1234380137.474, 56, 5, 0, 175.750000, 316.600006, 437440924 1234380137.619, 59, 5, 0, 175.750000, 316.600006, 437440924 1234380137.760, 53, 5, 0, 175.750000, 316.600006, 437440924 1234380137.900, 53, 5, 0, 175.750000, 316.600006, 437440924 1234380138.040, 54, 5, 0, 175.750000, 316.600006, 437440924 1234380138.176, 53, 5, 0, 175.539993, 316.450012, 437440924 1234380138.316, 56, 5, 0, 175.539993, 316.450012, 437440924 1234380138.452, 60, 5, 0, 175.539993, 316.450012, 437440924 1234380138.587, 54, 5, 0, 175.539993, 316.450012, 437440924 1234380138.727, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380138.867, 53, 5, 0, 175.539993, 316.450012, 437440924 1234380139.008, 59, 5, 0, 175.539993, 316.450012, 437440924 1234380139.148, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380139.289, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380139.429, 54, 5, 0, 175.539993, 316.450012, 437440924 1234380139.569, 56, 5, 0, 175.539993, 316.450012, 437440924 1234380139.710, 56, 5, 0, 175.539993, 316.450012, 437440924 1234380139.855, 56, 5, 0, 175.539993, 316.450012, 437440924 1234380139.995, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380140.131, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380140.271, 56, 5, 0, 175.539993, 316.450012, 437440924 1234380140.411, 54, 5, 0, 175.539993, 316.450012, 437440924 1234380140.552, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380140.692, 57, 5, 0, 175.539993, 316.450012, 437440924 1234380140.827, 62, 5, 0, 175.539993, 316.450012, 437440924 1234380140.968, 59, 5, 0, 175.539993, 316.450012, 437440924 1234380141.108, 54, 5, 0, 175.320007, 316.299988, 437440924 1234380141.248, 51, 5, 0, 175.320007, 316.299988, 437440924 1234380141.388, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380141.529, 59, 5, 0, 175.320007, 316.299988, 437440924 1234380141.670, 62, 5, 0, 175.320007, 316.299988, 437440924 1234380141.810, 65, 5, 0, 175.320007, 316.299988, 437440924 1234380141.950, 64, 5, 0, 175.320007, 316.299988, 437440924 1234380142.091, 68, 5, 0, 175.320007, 316.299988, 437440924 1234380142.231, 68, 5, 0, 175.320007, 316.299988, 437440924 1234380142.371, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380142.512, 57, 5, 0, 175.320007, 316.299988, 437440924 1234380142.647, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380142.787, 57, 5, 0, 175.320007, 316.299988, 437440924 1234380142.928, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380143.063, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380143.203, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380143.344, 59, 5, 0, 175.320007, 316.299988, 437440924 1234380143.484, 60, 5, 0, 175.320007, 316.299988, 437440924 1234380143.624, 59, 5, 0, 175.320007, 316.299988, 437440924 1234380143.765, 62, 5, 0, 175.320007, 316.299988, 437440924 1234380143.910, 60, 5, 0, 175.320007, 316.299988, 437440924 1234380144.055, 56, 5, 0, 175.320007, 316.299988, 437440924 1234380144.196, 59, 5, 0, 175.100006, 316.140015, 437440924 1234380144.336, 56, 5, 0, 175.100006, 316.140015, 437440924 1234380144.476, 54, 5, 0, 175.100006, 316.140015, 437440924 1234380144.617, 57, 5, 0, 175.100006, 316.140015, 437440924 1234380144.757, 53, 5, 0, 175.100006, 316.140015, 437440924 1234380144.897, 54, 5, 0, 175.100006, 316.140015, 437440924 1234380145.043, 57, 5, 0, 175.100006, 316.140015, 437440924 1234380145.183, 60, 5, 0, 175.100006, 316.140015, 437440924 1234380145.323, 54, 5, 0, 175.100006, 316.140015, 437440924 1234380145.463, 60, 5, 0, 175.100006, 316.140015, 437440924 1234380145.604, 59, 5, 0, 175.100006, 316.140015, 437440924 1234380145.745, 62, 5, 0, 175.100006, 316.140015, 437440924 1234380145.885, 60, 5, 0, 175.100006, 316.140015, 437440924 1234380146.021, 59, 5, 0, 175.100006, 316.140015, 437440924 1234380146.156, 56, 5, 0, 175.100006, 316.140015, 437440924 1234380146.296, 54, 5, 0, 175.100006, 316.140015, 437440924 1234380146.437, 59, 5, 0, 175.100006, 316.140015, 437440924 1234380146.582, 57, 5, 0, 175.100006, 316.140015, 437440924 1234380146.727, 57, 5, 0, 175.100006, 316.140015, 437440924 1234380146.868, 57, 5, 0, 175.100006, 316.140015, 437440924 1234380147.008, 57, 5, 0, 175.100006, 316.140015, 437440924 1234380147.148, 56, 5, 0, 174.869995, 315.979980, 437440924 1234380147.289, 59, 5, 0, 174.869995, 315.979980, 437440924 1234380147.429, 59, 5, 0, 174.869995, 315.979980, 437440924 1234380147.569, 56, 5, 0, 174.869995, 315.979980, 437440924 1234380147.715, 56, 5, 0, 174.869995, 315.979980, 437440924 1234380147.855, 59, 5, 0, 174.869995, 315.979980, 437440924 1234380147.995, 56, 5, 0, 174.869995, 315.979980, 437440924 1234380148.131, 57, 5, 0, 174.869995, 315.979980, 437440924 1234380148.271, 56, 5, 0, 174.869995, 315.979980, 437440924 1234380148.572, 0, 5, 0, 174.869995, 315.979980, 437440924 1234380152.468, 39, 5, 0, 174.649994, 315.820007, 437440924 1234380152.608, 42, 5, 0, 174.649994, 315.820007, 437440924 1234380152.749, 45, 5, 0, 174.649994, 315.820007, 437440924 1234380152.889, 42, 5, 0, 174.649994, 315.820007, 437440924 1234380153.029, 45, 5, 0, 174.649994, 315.820007, 437440924 1234380153.169, 42, 5, 0, 174.419998, 315.649994, 437440924 1234380153.310, 43, 5, 0, 174.419998, 315.649994, 437440924 1234380157.833, 42, 5, 0, 174.199997, 315.479980, 437440820 1234380157.974, 40, 5, 0, 174.199997, 315.479980, 437440820 1234380158.114, 42, 5, 0, 174.199997, 315.479980, 437440820 1234380158.254, 39, 5, 0, 174.199997, 315.479980, 437440820 1234380158.395, 45, 5, 0, 174.199997, 315.479980, 437440820 1234380158.535, 43, 5, 0, 174.199997, 315.479980, 437440820 1234380158.675, 40, 5, 0, 174.199997, 315.479980, 437440820 1234380158.816, 40, 5, 0, 174.199997, 315.479980, 437440820 1234380158.961, 45, 5, 0, 174.199997, 315.479980, 437440820 1234380159.101, 40, 5, 0, 173.970001, 315.309998, 437440820 1234380159.242, 43, 5, 0, 173.970001, 315.309998, 437440820 1234380159.382, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380159.527, 43, 5, 0, 173.970001, 315.309998, 437440820 1234380159.668, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380159.808, 43, 5, 0, 173.970001, 315.309998, 437440820 1234380159.943, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380160.084, 45, 5, 0, 173.970001, 315.309998, 437440820 1234380160.224, 39, 5, 0, 173.970001, 315.309998, 437440820 1234380160.364, 40, 5, 0, 173.970001, 315.309998, 437440820 1234380160.504, 37, 5, 0, 173.970001, 315.309998, 437440820 1234380160.640, 40, 5, 0, 173.970001, 315.309998, 437440820 1234380160.780, 40, 5, 0, 173.970001, 315.309998, 437440820 1234380160.921, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380161.061, 40, 5, 0, 173.970001, 315.309998, 437440820 1234380161.201, 43, 5, 0, 173.970001, 315.309998, 437440820 1234380161.341, 39, 5, 0, 173.970001, 315.309998, 437440820 1234380161.487, 45, 5, 0, 173.970001, 315.309998, 437440820 1234380161.627, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380161.767, 39, 5, 0, 173.970001, 315.309998, 437440820 1234380161.908, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380162.048, 42, 5, 0, 173.970001, 315.309998, 437440820 1234380162.183, 42, 5, 0, 173.729996, 315.140015, 437440820 1234380162.319, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380162.459, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380162.604, 40, 5, 0, 173.729996, 315.140015, 437440820 1234380162.750, 42, 5, 0, 173.729996, 315.140015, 437440820 1234380162.890, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380163.035, 42, 5, 0, 173.729996, 315.140015, 437440820 1234380163.181, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380163.321, 39, 5, 0, 173.729996, 315.140015, 437440820 1234380163.462, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380163.607, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380163.747, 42, 5, 0, 173.729996, 315.140015, 437440820 1234380163.888, 40, 5, 0, 173.729996, 315.140015, 437440820 1234380164.023, 45, 5, 0, 173.729996, 315.140015, 437440820 1234380164.163, 40, 5, 0, 173.729996, 315.140015, 437440820 1234380164.303, 45, 5, 0, 173.729996, 315.140015, 437440820 1234380164.444, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380164.584, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380164.725, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380164.865, 43, 5, 0, 173.729996, 315.140015, 437440820 1234380165.005, 42, 5, 0, 173.729996, 315.140015, 437440820 1234380165.146, 40, 5, 0, 173.500000, 314.960022, 437440820 1234380165.291, 45, 5, 0, 173.500000, 314.960022, 437440820 1234380165.431, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380165.572, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380165.712, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380165.848, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380165.988, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380166.128, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380166.268, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380166.409, 40, 5, 0, 173.500000, 314.960022, 437440820 1234380166.549, 39, 5, 0, 173.500000, 314.960022, 437440820 1234380166.689, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380166.830, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380166.970, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380167.115, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380167.256, 45, 5, 0, 173.500000, 314.960022, 437440820 1234380167.396, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380167.531, 42, 5, 0, 173.500000, 314.960022, 437440820 1234380167.672, 40, 5, 0, 173.500000, 314.960022, 437440820 1234380167.812, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380167.957, 43, 5, 0, 173.500000, 314.960022, 437440820 1234380168.103, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380168.243, 42, 5, 0, 173.259995, 314.779999, 437440820 1234380168.383, 42, 5, 0, 173.259995, 314.779999, 437440820 1234380168.524, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380168.664, 42, 5, 0, 173.259995, 314.779999, 437440820 1234380168.804, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380168.945, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380169.085, 40, 5, 0, 173.259995, 314.779999, 437440820 1234380169.230, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380169.371, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380169.511, 39, 5, 0, 173.259995, 314.779999, 437440820 1234380169.651, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380169.792, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380169.932, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380170.072, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380170.213, 42, 5, 0, 173.259995, 314.779999, 437440820 1234380170.353, 42, 5, 0, 173.259995, 314.779999, 437440820 1234380170.493, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380170.633, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380170.774, 43, 5, 0, 173.259995, 314.779999, 437440820 1234380170.914, 40, 5, 0, 173.259995, 314.779999, 437440820 1234380171.055, 42, 5, 0, 173.259995, 314.779999, 437440820 1234380171.195, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380171.335, 45, 5, 0, 173.020004, 314.589996, 437440820 1234380171.475, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380171.616, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380171.756, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380171.896, 45, 5, 0, 173.020004, 314.589996, 437440820 1234380172.037, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380172.177, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380172.318, 37, 5, 0, 173.020004, 314.589996, 437440820 1234380172.463, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380172.603, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380172.744, 45, 5, 0, 173.020004, 314.589996, 437440820 1234380172.884, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380173.024, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380173.170, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380173.315, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380173.452, 40, 5, 0, 173.020004, 314.589996, 437440820 1234380173.592, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380173.737, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380173.878, 42, 5, 0, 173.020004, 314.589996, 437440820 1234380174.018, 43, 5, 0, 173.020004, 314.589996, 437440820 1234380174.158, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380174.298, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380174.439, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380174.579, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380174.715, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380174.855, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380174.995, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380175.136, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380175.271, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380175.411, 39, 5, 0, 172.779999, 314.410004, 437440820 1234380175.552, 40, 5, 0, 172.779999, 314.410004, 437440820 1234380175.692, 40, 5, 0, 172.779999, 314.410004, 437440820 1234380175.832, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380175.972, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380176.113, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380176.253, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380176.393, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380176.534, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380176.674, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380176.820, 42, 5, 0, 172.779999, 314.410004, 437440820 1234380176.955, 43, 5, 0, 172.779999, 314.410004, 437440820 1234380177.095, 40, 5, 0, 172.529999, 314.210022, 437440820 1234380177.236, 42, 5, 0, 172.529999, 314.210022, 437440820 1234380177.376, 43, 5, 0, 172.529999, 314.210022, 437440820 1234380177.516, 45, 5, 0, 172.529999, 314.210022, 437440820 1234380177.757, 40, 5, 0, 172.529999, 314.210022, 437440716 1234380177.898, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380178.038, 42, 5, 0, 172.529999, 314.210022, 437440716 1234380178.183, 40, 5, 0, 172.529999, 314.210022, 437440716 1234380178.323, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380178.459, 42, 5, 0, 172.529999, 314.210022, 437440716 1234380178.599, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380178.740, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380178.895, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380179.035, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380179.176, 42, 5, 0, 172.529999, 314.210022, 437440716 1234380179.311, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380179.452, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380179.592, 40, 5, 0, 172.529999, 314.210022, 437440716 1234380179.732, 42, 5, 0, 172.529999, 314.210022, 437440716 1234380179.873, 42, 5, 0, 172.529999, 314.210022, 437440716 1234380180.013, 43, 5, 0, 172.529999, 314.210022, 437440716 1234380180.153, 40, 5, 0, 172.289993, 314.020020, 437440716 1234380180.294, 43, 5, 0, 172.289993, 314.020020, 437440716 1234380180.434, 45, 5, 0, 172.289993, 314.020020, 437440716 1234380180.574, 40, 5, 0, 172.289993, 314.020020, 437440716 1234380180.715, 42, 5, 0, 172.289993, 314.020020, 437440716 1234380180.855, 42, 5, 0, 172.289993, 314.020020, 437440716 1234380180.995, 42, 5, 0, 172.289993, 314.020020, 437440716 1234380181.136, 40, 5, 0, 172.289993, 314.020020, 437440716 1234380181.276, 40, 5, 0, 172.289993, 314.020020, 437440716 1234380181.416, 43, 5, 0, 172.289993, 314.020020, 437440716 1234380181.556, 43, 5, 0, 172.289993, 314.020020, 437440716 1234380181.697, 43, 5, 0, 172.289993, 314.020020, 437440716 1234380181.837, 43, 5, 0, 172.289993, 314.020020, 437440716 1234380181.983, 43, 5, 0, 172.289993, 314.020020, 437440716 1234380182.123, 42, 5, 0, 172.289993, 314.020020, 437440716 1234380182.263, 42, 5, 0, 172.289993, 314.020020, 437440716 1234380186.741, 40, 5, 0, 171.779999, 313.609985, 437440716 1234380186.882, 40, 5, 0, 171.779999, 313.609985, 437440716 1234380187.022, 42, 5, 0, 171.779999, 313.609985, 437440716 1234380187.163, 42, 5, 0, 171.779999, 313.609985, 437440716 1234380191.535, 39, 5, 0, 171.529999, 313.399994, 437440716 1234380191.675, 42, 5, 0, 171.529999, 313.399994, 437440716 1234380191.811, 40, 5, 0, 171.529999, 313.399994, 437440716 1234380191.951, 40, 5, 0, 171.529999, 313.399994, 437440716 1234380192.091, 42, 5, 0, 171.529999, 313.399994, 437440716 1234380192.232, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380192.377, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380192.522, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380192.663, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380192.803, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380192.943, 40, 5, 0, 171.270004, 313.190002, 437440716 1234380193.083, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380193.224, 37, 5, 0, 171.270004, 313.190002, 437440716 1234380193.359, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380193.499, 40, 5, 0, 171.270004, 313.190002, 437440716 1234380193.640, 40, 5, 0, 171.270004, 313.190002, 437440716 1234380193.775, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380193.915, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380194.056, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380194.196, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380194.336, 43, 5, 0, 171.270004, 313.190002, 437440716 1234380194.477, 43, 5, 0, 171.270004, 313.190002, 437440716 1234380194.617, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380194.757, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380194.902, 42, 5, 0, 171.270004, 313.190002, 437440716 1234380195.043, 39, 5, 0, 171.270004, 313.190002, 437440716 1234380195.183, 40, 5, 0, 171.009995, 312.970001, 437440716 1234380195.323, 40, 5, 0, 171.009995, 312.970001, 437440716 1234380195.464, 39, 5, 0, 171.009995, 312.970001, 437440716 1234380195.609, 42, 5, 0, 171.009995, 312.970001, 437440716 1234380195.750, 43, 5, 0, 171.009995, 312.970001, 437440716 1234380195.996, 39, 5, 0, 171.009995, 312.970001, 437440612 1234380196.136, 40, 5, 0, 171.009995, 312.970001, 437440612 1234380196.276, 40, 5, 0, 171.009995, 312.970001, 437440612 1234380196.416, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380196.557, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380196.697, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380196.843, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380196.983, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380197.133, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380197.273, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380197.414, 42, 5, 0, 171.009995, 312.970001, 437440612 1234380197.559, 40, 5, 0, 171.009995, 312.970001, 437440612 1234380197.699, 40, 5, 0, 171.009995, 312.970001, 437440612 1234380197.835, 40, 5, 0, 171.009995, 312.970001, 437440612 1234380197.975, 40, 5, 0, 171.009995, 312.970001, 437440612 1234380198.115, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380198.256, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380198.401, 42, 5, 0, 170.750000, 312.750000, 437440612 1234380198.546, 42, 5, 0, 170.750000, 312.750000, 437440612 1234380198.687, 43, 5, 0, 170.750000, 312.750000, 437440612 1234380198.827, 42, 5, 0, 170.750000, 312.750000, 437440612 1234380198.967, 46, 5, 0, 170.750000, 312.750000, 437440612 1234380199.103, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380199.243, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380199.383, 42, 5, 0, 170.750000, 312.750000, 437440612 1234380199.524, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380199.664, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380199.804, 39, 5, 0, 170.750000, 312.750000, 437440612 1234380199.944, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380200.085, 39, 5, 0, 170.750000, 312.750000, 437440612 1234380200.225, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380200.360, 42, 5, 0, 170.750000, 312.750000, 437440612 1234380200.501, 42, 5, 0, 170.750000, 312.750000, 437440612 1234380200.641, 40, 5, 0, 170.750000, 312.750000, 437440612 1234380200.786, 84, 5, 0, 170.750000, 312.750000, 437440612 1234380200.927, 84, 5, 0, 170.750000, 312.750000, 437440612 1234380201.067, 82, 5, 0, 170.750000, 312.750000, 437440612 1234380201.207, 76, 5, 0, 170.479996, 312.520020, 437440612 1234380201.348, 71, 5, 0, 170.479996, 312.520020, 437440612 1234380201.483, 64, 5, 0, 170.479996, 312.520020, 437440612 1234380201.623, 64, 5, 0, 170.479996, 312.520020, 437440612 1234380201.764, 70, 5, 0, 170.479996, 312.520020, 437440612 1234380201.904, 78, 5, 0, 170.479996, 312.520020, 437440612 1234380202.044, 87, 5, 0, 170.479996, 312.520020, 437440612 1234380202.185, 88, 5, 0, 170.479996, 312.520020, 437440612 1234380202.325, 43, 5, 0, 170.479996, 312.520020, 437440612 1234380202.467, 42, 5, 0, 170.479996, 312.520020, 437440612 1234380202.607, 43, 5, 0, 170.479996, 312.520020, 437440612 1234380202.747, 40, 5, 0, 170.479996, 312.520020, 437440612 1234380202.883, 42, 5, 0, 170.479996, 312.520020, 437440612 1234380203.023, 42, 5, 0, 170.479996, 312.520020, 437440612 1234380203.163, 39, 5, 0, 170.479996, 312.520020, 437440612 1234380203.304, 39, 5, 0, 170.479996, 312.520020, 437440612 1234380203.444, 43, 5, 0, 170.479996, 312.520020, 437440612 1234380203.584, 43, 5, 0, 170.479996, 312.520020, 437440612 1234380203.730, 40, 5, 0, 170.479996, 312.520020, 437440612 1234380203.870, 42, 5, 0, 170.479996, 312.520020, 437440612 1234380204.010, 42, 5, 0, 170.479996, 312.520020, 437440612 1234380204.151, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380204.291, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380204.431, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380204.572, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380204.712, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380204.852, 39, 5, 0, 170.210007, 312.289978, 437440612 1234380204.992, 43, 5, 0, 170.210007, 312.289978, 437440612 1234380205.138, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380205.283, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380205.423, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380205.564, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380205.699, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380205.839, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380205.980, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380206.125, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380206.265, 40, 5, 0, 170.210007, 312.289978, 437440612 1234380206.406, 39, 5, 0, 170.210007, 312.289978, 437440612 1234380206.546, 43, 5, 0, 170.210007, 312.289978, 437440612 1234380206.686, 39, 5, 0, 170.210007, 312.289978, 437440612 1234380206.827, 39, 5, 0, 170.210007, 312.289978, 437440612 1234380206.967, 42, 5, 0, 170.210007, 312.289978, 437440612 1234380207.107, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380207.247, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380207.388, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380207.528, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380207.668, 43, 5, 0, 169.940002, 312.049988, 437440612 1234380207.809, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380207.949, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380208.094, 37, 5, 0, 169.940002, 312.049988, 437440612 1234380208.235, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380208.375, 45, 5, 0, 169.940002, 312.049988, 437440612 1234380208.515, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380208.656, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380208.796, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380208.936, 43, 5, 0, 169.940002, 312.049988, 437440612 1234380209.077, 42, 5, 0, 169.940002, 312.049988, 437440612 1234380209.212, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380209.352, 43, 5, 0, 169.940002, 312.049988, 437440612 1234380209.487, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380209.628, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380209.768, 39, 5, 0, 169.940002, 312.049988, 437440612 1234380209.913, 43, 5, 0, 169.940002, 312.049988, 437440612 1234380210.054, 40, 5, 0, 169.940002, 312.049988, 437440612 1234380210.194, 42, 5, 0, 169.660004, 311.809998, 437440612 1234380210.334, 40, 5, 0, 169.660004, 311.809998, 437440612 1234380210.475, 40, 5, 0, 169.660004, 311.809998, 437440612 1234380210.615, 40, 5, 0, 169.660004, 311.809998, 437440612 1234380210.755, 40, 5, 0, 169.660004, 311.809998, 437440612 1234380210.896, 43, 5, 0, 169.660004, 311.809998, 437440612 1234380211.141, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380211.282, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380211.422, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380211.562, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380211.703, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380211.843, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380211.983, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380212.124, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380212.279, 43, 5, 0, 169.660004, 311.809998, 437440508 1234380212.419, 42, 5, 0, 169.660004, 311.809998, 437440508 1234380212.560, 40, 5, 0, 169.660004, 311.809998, 437440508 1234380212.700, 43, 5, 0, 169.660004, 311.809998, 437440508 1234380212.840, 37, 5, 0, 169.660004, 311.809998, 437440508 1234380212.981, 40, 5, 0, 169.660004, 311.809998, 437440508 1234380213.121, 39, 5, 0, 169.380005, 311.559998, 437440508 1234380213.261, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380213.407, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380213.547, 39, 5, 0, 169.380005, 311.559998, 437440508 1234380213.687, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380213.827, 43, 5, 0, 169.380005, 311.559998, 437440508 1234380213.968, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380214.108, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380214.248, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380214.389, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380214.529, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380214.669, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380214.810, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380214.955, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380215.095, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380215.236, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380215.376, 42, 5, 0, 169.380005, 311.559998, 437440508 1234380215.516, 39, 5, 0, 169.380005, 311.559998, 437440508 1234380215.662, 39, 5, 0, 169.380005, 311.559998, 437440508 1234380215.802, 40, 5, 0, 169.380005, 311.559998, 437440508 1234380220.259, 45, 5, 0, 168.809998, 311.049988, 437440508 1234380220.400, 39, 5, 0, 168.809998, 311.049988, 437440508 1234380220.540, 37, 5, 0, 168.809998, 311.049988, 437440508 1234380220.680, 37, 5, 0, 168.809998, 311.049988, 437440508 1234380220.821, 39, 5, 0, 168.809998, 311.049988, 437440508 1234380225.058, 46, 5, 0, 168.520004, 310.779999, 437440404 1234380225.198, 37, 5, 0, 168.229996, 310.510010, 437440404 1234380225.338, 42, 5, 0, 168.229996, 310.510010, 437440404 1234380225.479, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380225.619, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380225.759, 40, 5, 0, 168.229996, 310.510010, 437440404 1234380225.900, 40, 5, 0, 168.229996, 310.510010, 437440404 1234380226.035, 43, 5, 0, 168.229996, 310.510010, 437440404 1234380226.175, 40, 5, 0, 168.229996, 310.510010, 437440404 1234380226.311, 40, 5, 0, 168.229996, 310.510010, 437440404 1234380226.452, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380226.587, 42, 5, 0, 168.229996, 310.510010, 437440404 1234380226.727, 37, 5, 0, 168.229996, 310.510010, 437440404 1234380226.867, 40, 5, 0, 168.229996, 310.510010, 437440404 1234380227.008, 40, 5, 0, 168.229996, 310.510010, 437440404 1234380227.148, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380227.288, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380227.429, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380227.564, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380227.705, 37, 5, 0, 168.229996, 310.510010, 437440404 1234380227.845, 39, 5, 0, 168.229996, 310.510010, 437440404 1234380227.985, 42, 5, 0, 168.229996, 310.510010, 437440404 1234380228.125, 40, 5, 0, 167.929993, 310.229980, 437440404 1234380228.271, 37, 5, 0, 167.929993, 310.229980, 437440404 1234380228.411, 42, 5, 0, 167.929993, 310.229980, 437440404 1234380228.551, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380228.692, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380228.832, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380228.972, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380229.113, 37, 5, 0, 167.929993, 310.229980, 437440404 1234380229.253, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380229.393, 40, 5, 0, 167.929993, 310.229980, 437440404 1234380229.539, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380229.679, 37, 5, 0, 167.929993, 310.229980, 437440404 1234380229.819, 40, 5, 0, 167.929993, 310.229980, 437440404 1234380229.955, 43, 5, 0, 167.929993, 310.229980, 437440404 1234380230.095, 42, 5, 0, 167.929993, 310.229980, 437440404 1234380230.235, 40, 5, 0, 167.929993, 310.229980, 437440404 1234380230.376, 40, 5, 0, 167.929993, 310.229980, 437440404 1234380230.516, 39, 5, 0, 167.929993, 310.229980, 437440404 1234380230.656, 42, 5, 0, 167.929993, 310.229980, 437440404 1234380230.796, 40, 5, 0, 167.929993, 310.229980, 437440404 1234380230.937, 37, 5, 0, 167.929993, 310.229980, 437440404 1234380231.082, 37, 5, 0, 167.929993, 310.229980, 437440404 1234380231.227, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380231.363, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380231.503, 42, 5, 0, 167.630005, 309.950012, 437440404 1234380231.643, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380231.784, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380231.924, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380232.064, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380232.205, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380232.345, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380232.490, 42, 5, 0, 167.630005, 309.950012, 437440404 1234380232.631, 42, 5, 0, 167.630005, 309.950012, 437440404 1234380232.771, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380232.911, 42, 5, 0, 167.630005, 309.950012, 437440404 1234380233.052, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380233.192, 39, 5, 0, 167.630005, 309.950012, 437440404 1234380233.327, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380233.463, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380233.603, 37, 5, 0, 167.630005, 309.950012, 437440404 1234380233.743, 37, 5, 0, 167.630005, 309.950012, 437440404 1234380233.884, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380234.024, 40, 5, 0, 167.630005, 309.950012, 437440404 1234380234.159, 42, 5, 0, 167.330002, 309.660004, 437440404 1234380234.300, 39, 5, 0, 167.330002, 309.660004, 437440404 1234380234.440, 42, 5, 0, 167.330002, 309.660004, 437440404 1234380234.580, 40, 5, 0, 167.330002, 309.660004, 437440404 1234380234.716, 42, 5, 0, 167.330002, 309.660004, 437440404 1234380234.851, 39, 5, 0, 167.330002, 309.660004, 437440404 1234380234.991, 43, 5, 0, 167.330002, 309.660004, 437440404 1234380235.127, 42, 5, 0, 167.330002, 309.660004, 437440404 1234380235.368, 39, 5, 0, 167.330002, 309.660004, 437440300 1234380235.503, 39, 5, 0, 167.330002, 309.660004, 437440300 1234380235.643, 40, 5, 0, 167.330002, 309.660004, 437440300 1234380235.783, 40, 5, 0, 167.330002, 309.660004, 437440300 1234380235.924, 40, 5, 0, 167.330002, 309.660004, 437440300 1234380236.064, 42, 5, 0, 167.330002, 309.660004, 437440300 1234380236.204, 39, 5, 0, 167.330002, 309.660004, 437440300 1234380236.345, 40, 5, 0, 167.330002, 309.660004, 437440300 1234380236.495, 42, 5, 0, 167.330002, 309.660004, 437440300 1234380236.635, 42, 5, 0, 167.330002, 309.660004, 437440300 1234380236.776, 42, 5, 0, 167.330002, 309.660004, 437440300 1234380236.911, 39, 5, 0, 167.330002, 309.660004, 437440300 1234380237.051, 40, 5, 0, 167.330002, 309.660004, 437440300 1234380237.192, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380237.332, 43, 5, 0, 167.020004, 309.359985, 437440300 1234380237.472, 45, 5, 0, 167.020004, 309.359985, 437440300 1234380237.613, 39, 5, 0, 167.020004, 309.359985, 437440300 1234380237.753, 43, 5, 0, 167.020004, 309.359985, 437440300 1234380237.893, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380238.039, 39, 5, 0, 167.020004, 309.359985, 437440300 1234380238.179, 42, 5, 0, 167.020004, 309.359985, 437440300 1234380238.319, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380238.455, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380238.596, 39, 5, 0, 167.020004, 309.359985, 437440300 1234380238.731, 42, 5, 0, 167.020004, 309.359985, 437440300 1234380238.871, 39, 5, 0, 167.020004, 309.359985, 437440300 1234380239.011, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380239.152, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380239.292, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380239.432, 43, 5, 0, 167.020004, 309.359985, 437440300 1234380239.573, 42, 5, 0, 167.020004, 309.359985, 437440300 1234380239.713, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380239.853, 40, 5, 0, 167.020004, 309.359985, 437440300 1234380239.994, 42, 5, 0, 167.020004, 309.359985, 437440300 1234380240.134, 39, 5, 0, 166.710007, 309.049988, 437440300 1234380240.274, 39, 5, 0, 166.710007, 309.049988, 437440300 1234380240.415, 43, 5, 0, 166.710007, 309.049988, 437440300 1234380240.555, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380240.695, 37, 5, 0, 166.710007, 309.049988, 437440300 1234380240.836, 37, 5, 0, 166.710007, 309.049988, 437440300 1234380240.971, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380241.111, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380241.252, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380241.392, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380241.532, 45, 5, 0, 166.710007, 309.049988, 437440300 1234380241.672, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380241.818, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380241.958, 42, 5, 0, 166.710007, 309.049988, 437440300 1234380242.099, 42, 5, 0, 166.710007, 309.049988, 437440300 1234380242.239, 42, 5, 0, 166.710007, 309.049988, 437440300 1234380242.379, 42, 5, 0, 166.710007, 309.049988, 437440300 1234380242.520, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380242.660, 37, 5, 0, 166.710007, 309.049988, 437440300 1234380242.800, 37, 5, 0, 166.710007, 309.049988, 437440300 1234380242.940, 40, 5, 0, 166.710007, 309.049988, 437440300 1234380243.076, 39, 5, 0, 166.710007, 309.049988, 437440300 1234380243.211, 40, 5, 0, 166.389999, 308.739990, 437440300 1234380243.351, 40, 5, 0, 166.389999, 308.739990, 437440300 1234380243.492, 43, 5, 0, 166.389999, 308.739990, 437440300 1234380243.632, 40, 5, 0, 166.389999, 308.739990, 437440300 1234380243.767, 39, 5, 0, 166.389999, 308.739990, 437440300 1234380243.908, 42, 5, 0, 166.389999, 308.739990, 437440300 1234380244.048, 42, 5, 0, 166.389999, 308.739990, 437440300 1234380244.188, 45, 5, 0, 166.389999, 308.739990, 437440300 1234380244.329, 40, 5, 0, 166.389999, 308.739990, 437440300 1234380244.477, 42, 5, 0, 166.389999, 308.739990, 437440300 1234380244.622, 42, 5, 0, 166.389999, 308.739990, 437440300 1234380249.110, 40, 5, 0, 165.750000, 308.089996, 437440196 1234380249.251, 37, 5, 0, 165.750000, 308.089996, 437440196 1234380249.391, 37, 5, 0, 165.750000, 308.089996, 437440196 1234380249.532, 39, 5, 0, 165.750000, 308.089996, 437440196 1234380254.767, 39, 5, 0, 165.419998, 307.750000, 437440092 1234380254.908, 39, 5, 0, 165.419998, 307.750000, 437440092 1234380255.048, 39, 5, 0, 165.419998, 307.750000, 437440092 1234380255.188, 45, 5, 0, 165.080002, 307.410004, 437440092 1234380255.334, 39, 5, 0, 165.080002, 307.410004, 437440092 1234380255.474, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380255.619, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380255.760, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380255.905, 42, 5, 0, 165.080002, 307.410004, 437440092 1234380256.045, 39, 5, 0, 165.080002, 307.410004, 437440092 1234380256.186, 67, 5, 0, 165.080002, 307.410004, 437440092 1234380256.326, 37, 5, 0, 165.080002, 307.410004, 437440092 1234380256.467, 39, 5, 0, 165.080002, 307.410004, 437440092 1234380256.607, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380256.747, 35, 5, 0, 165.080002, 307.410004, 437440092 1234380256.888, 39, 5, 0, 165.080002, 307.410004, 437440092 1234380257.028, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380257.168, 35, 5, 0, 165.080002, 307.410004, 437440092 1234380257.314, 39, 5, 0, 165.080002, 307.410004, 437440092 1234380257.454, 39, 5, 0, 165.080002, 307.410004, 437440092 1234380257.599, 42, 5, 0, 165.080002, 307.410004, 437440092 1234380257.740, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380257.880, 40, 5, 0, 165.080002, 307.410004, 437440092 1234380258.020, 43, 5, 0, 165.080002, 307.410004, 437440092 1234380258.161, 34, 5, 0, 164.750000, 307.049988, 437440092 1234380258.301, 37, 5, 0, 164.750000, 307.049988, 437440092 1234380258.442, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380258.582, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380258.727, 37, 5, 0, 164.750000, 307.049988, 437440092 1234380258.867, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380259.008, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380259.148, 40, 5, 0, 164.750000, 307.049988, 437440092 1234380259.288, 40, 5, 0, 164.750000, 307.049988, 437440092 1234380259.434, 40, 5, 0, 164.750000, 307.049988, 437440092 1234380259.574, 40, 5, 0, 164.750000, 307.049988, 437440092 1234380259.714, 42, 5, 0, 164.750000, 307.049988, 437440092 1234380259.855, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380259.995, 40, 5, 0, 164.750000, 307.049988, 437440092 1234380260.135, 42, 5, 0, 164.750000, 307.049988, 437440092 1234380260.276, 43, 5, 0, 164.750000, 307.049988, 437440092 1234380260.416, 40, 5, 0, 164.750000, 307.049988, 437440092 1234380260.561, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380260.707, 42, 5, 0, 164.750000, 307.049988, 437440092 1234380260.847, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380260.987, 39, 5, 0, 164.750000, 307.049988, 437440092 1234380261.127, 40, 5, 0, 164.410004, 306.690002, 437440092 1234380261.263, 39, 5, 0, 164.410004, 306.690002, 437440092 1234380261.403, 40, 5, 0, 164.410004, 306.690002, 437440092 1234380261.543, 39, 5, 0, 164.410004, 306.690002, 437440092 1234380261.684, 42, 5, 0, 164.410004, 306.690002, 437440092 1234380261.824, 40, 5, 0, 164.410004, 306.690002, 437440092 1234380261.965, 39, 5, 0, 164.410004, 306.690002, 437440092 1234380262.105, 37, 5, 0, 164.410004, 306.690002, 437440092 1234380262.245, 42, 5, 0, 164.410004, 306.690002, 437440092 1234380262.486, 42, 5, 0, 164.410004, 306.690002, 437439988 1234380262.626, 43, 5, 0, 164.410004, 306.690002, 437439988 1234380262.772, 39, 5, 0, 164.410004, 306.690002, 437439988 1234380262.912, 40, 5, 0, 164.410004, 306.690002, 437439988 1234380263.052, 39, 5, 0, 164.410004, 306.690002, 437439988 1234380263.193, 39, 5, 0, 164.410004, 306.690002, 437439988 1234380263.328, 43, 5, 0, 164.410004, 306.690002, 437439988 1234380263.463, 39, 5, 0, 164.410004, 306.690002, 437439988 1234380263.608, 40, 5, 0, 164.410004, 306.690002, 437439988 1234380263.749, 35, 5, 0, 164.410004, 306.690002, 437439988 1234380263.889, 37, 5, 0, 164.410004, 306.690002, 437439988 1234380264.029, 42, 5, 0, 164.410004, 306.690002, 437439988 1234380264.175, 43, 5, 0, 164.059998, 306.309998, 437439988 1234380264.315, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380264.457, 42, 5, 0, 164.059998, 306.309998, 437439988 1234380264.597, 39, 5, 0, 164.059998, 306.309998, 437439988 1234380264.742, 43, 5, 0, 164.059998, 306.309998, 437439988 1234380264.888, 39, 5, 0, 164.059998, 306.309998, 437439988 1234380265.023, 42, 5, 0, 164.059998, 306.309998, 437439988 1234380265.163, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380265.303, 42, 5, 0, 164.059998, 306.309998, 437439988 1234380265.444, 45, 5, 0, 164.059998, 306.309998, 437439988 1234380265.579, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380265.720, 39, 5, 0, 164.059998, 306.309998, 437439988 1234380265.855, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380265.995, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380266.136, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380266.276, 42, 5, 0, 164.059998, 306.309998, 437439988 1234380266.421, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380266.562, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380266.702, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380266.842, 40, 5, 0, 164.059998, 306.309998, 437439988 1234380266.982, 42, 5, 0, 164.059998, 306.309998, 437439988 1234380267.123, 40, 5, 0, 163.709991, 305.929993, 437439988 1234380267.263, 39, 5, 0, 163.709991, 305.929993, 437439988 1234380267.403, 43, 5, 0, 163.709991, 305.929993, 437439988 1234380267.544, 43, 5, 0, 163.709991, 305.929993, 437439988 1234380267.684, 42, 5, 0, 163.709991, 305.929993, 437439988 1234380267.819, 42, 5, 0, 163.709991, 305.929993, 437439988 1234380267.960, 43, 5, 0, 163.709991, 305.929993, 437439988 1234380268.100, 40, 5, 0, 163.709991, 305.929993, 437439988 1234380268.240, 39, 5, 0, 163.709991, 305.929993, 437439988 1234380268.376, 39, 5, 0, 163.709991, 305.929993, 437439988 1234380268.516, 42, 5, 0, 163.709991, 305.929993, 437439988 1234380268.656, 42, 5, 0, 163.709991, 305.929993, 437439988 1234380268.797, 37, 5, 0, 163.709991, 305.929993, 437439988 1234380268.937, 39, 5, 0, 163.709991, 305.929993, 437439988 1234380269.077, 43, 5, 0, 163.709991, 305.929993, 437439988 1234380269.222, 42, 5, 0, 163.709991, 305.929993, 437439988 1234380269.363, 40, 5, 0, 163.709991, 305.929993, 437439988 1234380269.503, 40, 5, 0, 163.709991, 305.929993, 437439988 1234380269.643, 40, 5, 0, 163.709991, 305.929993, 437439988 1234380269.879, 39, 5, 0, 163.709991, 305.929993, 437439884 1234380270.019, 39, 5, 0, 163.709991, 305.929993, 437439884 1234380270.160, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380270.300, 39, 5, 0, 163.350006, 305.540009, 437439884 1234380270.441, 43, 5, 0, 163.350006, 305.540009, 437439884 1234380270.582, 42, 5, 0, 163.350006, 305.540009, 437439884 1234380270.727, 37, 5, 0, 163.350006, 305.540009, 437439884 1234380270.868, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380271.023, 35, 5, 0, 163.350006, 305.540009, 437439884 1234380271.163, 37, 5, 0, 163.350006, 305.540009, 437439884 1234380271.304, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380271.444, 39, 5, 0, 163.350006, 305.540009, 437439884 1234380271.589, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380271.730, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380271.875, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380272.015, 39, 5, 0, 163.350006, 305.540009, 437439884 1234380272.151, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380272.291, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380272.431, 39, 5, 0, 163.350006, 305.540009, 437439884 1234380272.567, 39, 5, 0, 163.350006, 305.540009, 437439884 1234380272.707, 40, 5, 0, 163.350006, 305.540009, 437439884 1234380272.847, 39, 5, 0, 163.350006, 305.540009, 437439884 1234380272.988, 42, 5, 0, 163.350006, 305.540009, 437439884 1234380273.128, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380273.268, 43, 5, 0, 162.990005, 305.130005, 437439884 1234380273.409, 42, 5, 0, 162.990005, 305.130005, 437439884 1234380273.549, 37, 5, 0, 162.990005, 305.130005, 437439884 1234380273.695, 39, 5, 0, 162.990005, 305.130005, 437439884 1234380273.835, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380273.975, 39, 5, 0, 162.990005, 305.130005, 437439884 1234380274.115, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380274.261, 42, 5, 0, 162.990005, 305.130005, 437439884 1234380274.401, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380274.541, 39, 5, 0, 162.990005, 305.130005, 437439884 1234380274.682, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380274.822, 39, 5, 0, 162.990005, 305.130005, 437439884 1234380274.967, 43, 5, 0, 162.990005, 305.130005, 437439884 1234380275.108, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380275.248, 37, 5, 0, 162.990005, 305.130005, 437439884 1234380275.388, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380275.529, 42, 5, 0, 162.990005, 305.130005, 437439884 1234380275.669, 40, 5, 0, 162.990005, 305.130005, 437439884 1234380275.804, 42, 5, 0, 162.990005, 305.130005, 437439884 1234380275.950, 43, 5, 0, 162.990005, 305.130005, 437439884 1234380276.090, 43, 5, 0, 162.990005, 305.130005, 437439884 1234380276.230, 37, 5, 0, 162.630005, 304.720001, 437439884 1234380276.376, 42, 5, 0, 162.630005, 304.720001, 437439884 1234380276.516, 40, 5, 0, 162.630005, 304.720001, 437439884 1234380276.762, 42, 5, 0, 162.630005, 304.720001, 437439780 1234380276.907, 39, 5, 0, 162.630005, 304.720001, 437439780 1234380277.047, 42, 5, 0, 162.630005, 304.720001, 437439780 1234380277.188, 43, 5, 0, 162.630005, 304.720001, 437439780 1234380277.328, 39, 5, 0, 162.630005, 304.720001, 437439780 1234380277.468, 39, 5, 0, 162.630005, 304.720001, 437439780 1234380277.609, 40, 5, 0, 162.630005, 304.720001, 437439780 1234380277.749, 39, 5, 0, 162.630005, 304.720001, 437439780 1234380279.502, 39, 5, 0, 162.259995, 304.290009, 437439780 1234380279.647, 39, 5, 0, 162.259995, 304.290009, 437439780 1234380279.787, 40, 5, 0, 162.259995, 304.290009, 437439780 1234380279.928, 42, 5, 0, 162.259995, 304.290009, 437439780 1234380280.068, 42, 5, 0, 162.259995, 304.290009, 437439780 1234380280.208, 40, 5, 0, 162.259995, 304.290009, 437439780 1234380280.349, 40, 5, 0, 162.259995, 304.290009, 437439780 1234380280.489, 42, 5, 0, 162.259995, 304.290009, 437439780 1234380280.639, 42, 5, 0, 162.259995, 304.290009, 437439780 1234380280.780, 42, 5, 0, 162.259995, 304.290009, 437439780 1234380280.920, 40, 5, 0, 162.259995, 304.290009, 437439780 1234380281.055, 43, 5, 0, 162.259995, 304.290009, 437439780 1234380281.195, 40, 5, 0, 162.259995, 304.290009, 437439780 1234380281.336, 43, 5, 0, 162.259995, 304.290009, 437439780 1234380281.476, 42, 5, 0, 162.259995, 304.290009, 437439780 1234380281.616, 39, 5, 0, 162.259995, 304.290009, 437439780 1234380281.757, 37, 5, 0, 162.259995, 304.290009, 437439780 1234380281.897, 39, 5, 0, 162.259995, 304.290009, 437439780 1234380282.037, 40, 5, 0, 162.259995, 304.290009, 437439780 1234380282.183, 42, 5, 0, 161.880005, 303.850006, 437439780 1234380282.323, 42, 5, 0, 161.880005, 303.850006, 437439780 1234380282.463, 40, 5, 0, 161.880005, 303.850006, 437439780 1234380282.604, 40, 5, 0, 161.880005, 303.850006, 437439780 1234380282.744, 40, 5, 0, 161.880005, 303.850006, 437439780 1234380282.884, 39, 5, 0, 161.880005, 303.850006, 437439780 1234380283.130, 42, 5, 0, 161.880005, 303.850006, 437439676 1234380283.276, 40, 5, 0, 161.880005, 303.850006, 437439676 1234380283.416, 40, 5, 0, 161.880005, 303.850006, 437439676 1234380283.556, 37, 5, 0, 161.880005, 303.850006, 437439676 1234380283.696, 40, 5, 0, 161.880005, 303.850006, 437439676 1234380283.842, 39, 5, 0, 161.880005, 303.850006, 437439676 1234380283.987, 43, 5, 0, 161.880005, 303.850006, 437439676 1234380284.123, 40, 5, 0, 161.880005, 303.850006, 437439676 1234380284.268, 40, 5, 0, 161.880005, 303.850006, 437439676 1234380284.408, 42, 5, 0, 161.880005, 303.850006, 437439676 1234380284.549, 43, 5, 0, 161.880005, 303.850006, 437439676 1234380284.689, 42, 5, 0, 161.880005, 303.850006, 437439676 1234380284.829, 42, 5, 0, 161.880005, 303.850006, 437439676 1234380284.975, 40, 5, 0, 161.880005, 303.850006, 437439676 1234380285.115, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380285.255, 43, 5, 0, 161.500000, 303.399994, 437439676 1234380285.395, 39, 5, 0, 161.500000, 303.399994, 437439676 1234380285.536, 42, 5, 0, 161.500000, 303.399994, 437439676 1234380285.676, 39, 5, 0, 161.500000, 303.399994, 437439676 1234380285.816, 42, 5, 0, 161.500000, 303.399994, 437439676 1234380285.957, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380286.097, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380286.237, 43, 5, 0, 161.500000, 303.399994, 437439676 1234380286.383, 42, 5, 0, 161.500000, 303.399994, 437439676 1234380286.523, 45, 5, 0, 161.500000, 303.399994, 437439676 1234380286.663, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380286.799, 42, 5, 0, 161.500000, 303.399994, 437439676 1234380286.939, 42, 5, 0, 161.500000, 303.399994, 437439676 1234380287.079, 43, 5, 0, 161.500000, 303.399994, 437439676 1234380287.220, 39, 5, 0, 161.500000, 303.399994, 437439676 1234380287.355, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380287.495, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380287.631, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380287.771, 39, 5, 0, 161.500000, 303.399994, 437439676 1234380287.911, 40, 5, 0, 161.500000, 303.399994, 437439676 1234380288.052, 42, 5, 0, 161.500000, 303.399994, 437439676 1234380288.192, 37, 5, 0, 161.110001, 302.940002, 437439676 1234380288.337, 40, 5, 0, 161.110001, 302.940002, 437439676 1234380288.483, 43, 5, 0, 161.110001, 302.940002, 437439676 1234380288.623, 40, 5, 0, 161.110001, 302.940002, 437439676 1234380288.763, 39, 5, 0, 161.110001, 302.940002, 437439676 1234380289.019, 42, 5, 0, 161.110001, 302.940002, 437439572 1234380289.160, 40, 5, 0, 161.110001, 302.940002, 437439572 1234380289.295, 43, 5, 0, 161.110001, 302.940002, 437439572 1234380289.435, 39, 5, 0, 161.110001, 302.940002, 437439572 1234380289.575, 42, 5, 0, 161.110001, 302.940002, 437439572 1234380289.716, 40, 5, 0, 161.110001, 302.940002, 437439572 1234380289.851, 40, 5, 0, 161.110001, 302.940002, 437439572 1234380289.991, 43, 5, 0, 161.110001, 302.940002, 437439572 1234380290.147, 40, 5, 0, 161.110001, 302.940002, 437439572 1234380290.287, 43, 5, 0, 161.110001, 302.940002, 437439572 1234380290.427, 43, 5, 0, 161.110001, 302.940002, 437439572 1234380290.568, 43, 5, 0, 161.110001, 302.940002, 437439572 1234380290.703, 40, 5, 0, 161.110001, 302.940002, 437439572 1234380290.843, 95, 5, 0, 161.110001, 302.940002, 437439572 1234380290.984, 92, 5, 0, 161.110001, 302.940002, 437439572 1234380291.124, 84, 6, 0, 160.720001, 302.459991, 437439572 1234380291.264, 73, 6, 0, 160.720001, 302.459991, 437439572 1234380291.405, 56, 6, 0, 160.720001, 302.459991, 437439572 1234380291.550, 48, 6, 0, 160.720001, 302.459991, 437439572 1234380291.690, 64, 6, 0, 160.720001, 302.459991, 437439572 1234380291.831, 78, 6, 0, 160.720001, 302.459991, 437439572 1234380291.971, 85, 6, 0, 160.720001, 302.459991, 437439572 1234380292.111, 90, 6, 0, 160.720001, 302.459991, 437439572 1234380292.252, 93, 6, 0, 160.720001, 302.459991, 437439572 1234380292.392, 40, 6, 0, 160.720001, 302.459991, 437439572 1234380292.532, 42, 6, 0, 160.720001, 302.459991, 437439572 1234380292.673, 40, 6, 0, 160.720001, 302.459991, 437439572 1234380292.818, 42, 6, 0, 160.720001, 302.459991, 437439572 1234380292.963, 43, 6, 0, 160.720001, 302.459991, 437439572 1234380293.099, 43, 6, 0, 160.720001, 302.459991, 437439572 1234380293.239, 39, 6, 0, 160.720001, 302.459991, 437439572 1234380293.379, 42, 6, 0, 160.720001, 302.459991, 437439572 1234380293.520, 40, 6, 0, 160.720001, 302.459991, 437439572 1234380293.660, 45, 6, 0, 160.720001, 302.459991, 437439572 1234380293.800, 42, 6, 0, 160.720001, 302.459991, 437439572 1234380295.543, 32, 6, 0, 160.330002, 301.970001, 437439468 1234380295.684, 39, 6, 0, 160.330002, 301.970001, 437439468 1234380295.824, 39, 6, 0, 160.330002, 301.970001, 437439468 1234380295.964, 40, 6, 0, 160.330002, 301.970001, 437439468 1234380296.104, 42, 6, 0, 160.330002, 301.970001, 437439468 1234380296.245, 42, 6, 0, 160.330002, 301.970001, 437439468 1234380296.385, 43, 6, 0, 160.330002, 301.970001, 437439468 1234380296.525, 39, 6, 0, 160.330002, 301.970001, 437439468 1234380296.671, 40, 6, 0, 160.330002, 301.970001, 437439468 1234380296.816, 39, 6, 0, 160.330002, 301.970001, 437439468 1234380296.961, 37, 6, 0, 160.330002, 301.970001, 437439468 1234380297.102, 42, 6, 0, 160.330002, 301.970001, 437439468 1234380297.242, 43, 6, 0, 159.929993, 301.459991, 437439468 1234380297.387, 42, 6, 0, 159.929993, 301.459991, 437439468 1234380297.528, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380297.668, 43, 6, 0, 159.929993, 301.459991, 437439468 1234380297.808, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380297.949, 42, 6, 0, 159.929993, 301.459991, 437439468 1234380298.089, 39, 6, 0, 159.929993, 301.459991, 437439468 1234380298.229, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380298.370, 42, 6, 0, 159.929993, 301.459991, 437439468 1234380298.510, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380298.655, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380298.795, 42, 6, 0, 159.929993, 301.459991, 437439468 1234380298.936, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380299.071, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380299.211, 39, 6, 0, 159.929993, 301.459991, 437439468 1234380299.347, 40, 6, 0, 159.929993, 301.459991, 437439468 1234380299.592, 42, 6, 0, 159.929993, 301.459991, 437439364 1234380299.733, 40, 6, 0, 159.929993, 301.459991, 437439364 1234380299.873, 40, 6, 0, 159.929993, 301.459991, 437439364 1234380300.013, 43, 6, 0, 159.929993, 301.459991, 437439364 1234380300.154, 37, 6, 0, 159.520004, 300.940002, 437439364 1234380300.299, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380300.440, 42, 6, 0, 159.520004, 300.940002, 437439364 1234380300.580, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380300.731, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380300.871, 43, 6, 0, 159.520004, 300.940002, 437439364 1234380301.011, 43, 6, 0, 159.520004, 300.940002, 437439364 1234380301.152, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380301.292, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380301.432, 42, 6, 0, 159.520004, 300.940002, 437439364 1234380301.573, 42, 6, 0, 159.520004, 300.940002, 437439364 1234380301.713, 45, 6, 0, 159.520004, 300.940002, 437439364 1234380301.858, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380301.999, 40, 6, 0, 159.520004, 300.940002, 437439364 1234380302.139, 45, 6, 0, 159.520004, 300.940002, 437439364 1234380302.279, 43, 6, 0, 159.520004, 300.940002, 437439364 1234380302.420, 45, 6, 0, 159.520004, 300.940002, 437439364 1234380302.560, 42, 6, 0, 159.520004, 300.940002, 437439364 1234380302.700, 42, 6, 0, 159.520004, 300.940002, 437439364 1234380302.841, 43, 6, 0, 159.520004, 300.940002, 437439364 1234380302.981, 39, 6, 0, 159.520004, 300.940002, 437439364 1234380303.121, 42, 6, 0, 159.110001, 300.410004, 437439364 1234380303.266, 43, 6, 0, 159.110001, 300.410004, 437439364 1234380303.407, 39, 6, 0, 159.110001, 300.410004, 437439364 1234380303.547, 43, 6, 0, 159.110001, 300.410004, 437439364 1234380303.688, 43, 6, 0, 159.110001, 300.410004, 437439364 1234380303.828, 42, 6, 0, 159.110001, 300.410004, 437439364 1234380303.968, 42, 6, 0, 159.110001, 300.410004, 437439364 1234380304.108, 40, 6, 0, 159.110001, 300.410004, 437439364 1234380304.359, 39, 6, 0, 159.110001, 300.410004, 437439260 1234380304.500, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380304.640, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380304.780, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380304.921, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380305.061, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380305.201, 35, 6, 0, 159.110001, 300.410004, 437439260 1234380305.342, 39, 6, 0, 159.110001, 300.410004, 437439260 1234380305.487, 40, 6, 0, 159.110001, 300.410004, 437439260 1234380305.627, 42, 6, 0, 159.110001, 300.410004, 437439260 1234380305.767, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380305.908, 40, 6, 0, 159.110001, 300.410004, 437439260 1234380306.043, 43, 6, 0, 159.110001, 300.410004, 437439260 1234380306.183, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380306.324, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380306.465, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380306.601, 43, 6, 0, 158.690002, 299.850006, 437439260 1234380306.741, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380306.881, 40, 6, 0, 158.690002, 299.850006, 437439260 1234380307.022, 40, 6, 0, 158.690002, 299.850006, 437439260 1234380307.167, 40, 6, 0, 158.690002, 299.850006, 437439260 1234380307.308, 43, 6, 0, 158.690002, 299.850006, 437439260 1234380307.448, 40, 6, 0, 158.690002, 299.850006, 437439260 1234380307.588, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380307.729, 43, 6, 0, 158.690002, 299.850006, 437439260 1234380307.869, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380308.009, 40, 6, 0, 158.690002, 299.850006, 437439260 1234380308.149, 39, 6, 0, 158.690002, 299.850006, 437439260 1234380308.295, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380308.435, 43, 6, 0, 158.690002, 299.850006, 437439260 1234380308.580, 39, 6, 0, 158.690002, 299.850006, 437439260 1234380308.721, 42, 6, 0, 158.690002, 299.850006, 437439260 1234380308.972, 39, 6, 0, 158.690002, 299.850006, 437439156 1234380309.112, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380309.252, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380309.387, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380309.528, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380309.673, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380309.813, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380309.954, 43, 6, 0, 158.270004, 299.290009, 437439156 1234380310.109, 43, 6, 0, 158.270004, 299.290009, 437439156 1234380310.249, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380310.390, 43, 6, 0, 158.270004, 299.290009, 437439156 1234380310.535, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380310.675, 45, 6, 0, 158.270004, 299.290009, 437439156 1234380310.811, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380310.951, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380311.091, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380311.232, 45, 6, 0, 158.270004, 299.290009, 437439156 1234380311.372, 43, 6, 0, 158.270004, 299.290009, 437439156 1234380311.512, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380311.652, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380311.793, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380311.933, 40, 6, 0, 158.270004, 299.290009, 437439156 1234380312.073, 42, 6, 0, 158.270004, 299.290009, 437439156 1234380312.219, 43, 6, 0, 157.839996, 298.700012, 437439156 1234380312.359, 40, 6, 0, 157.839996, 298.700012, 437439156 1234380312.499, 43, 6, 0, 157.839996, 298.700012, 437439156 1234380312.640, 42, 6, 0, 157.839996, 298.700012, 437439156 1234380312.780, 42, 6, 0, 157.839996, 298.700012, 437439156 1234380312.920, 40, 6, 0, 157.839996, 298.700012, 437439156 1234380313.061, 43, 6, 0, 157.839996, 298.700012, 437439156 1234380313.306, 43, 6, 0, 157.839996, 298.700012, 437439052 1234380313.447, 43, 6, 0, 157.839996, 298.700012, 437439052 1234380313.587, 39, 6, 0, 157.839996, 298.700012, 437439052 1234380313.727, 43, 6, 0, 157.839996, 298.700012, 437439052 1234380313.868, 40, 6, 0, 157.839996, 298.700012, 437439052 1234380314.008, 45, 6, 0, 157.839996, 298.700012, 437439052 1234380314.153, 40, 6, 0, 157.839996, 298.700012, 437439052 1234380314.294, 42, 6, 0, 157.839996, 298.700012, 437439052 1234380314.445, 43, 6, 0, 157.839996, 298.700012, 437439052 1234380314.586, 43, 6, 0, 157.839996, 298.700012, 437439052 1234380314.726, 40, 6, 0, 157.839996, 298.700012, 437439052 1234380314.871, 40, 6, 0, 157.839996, 298.700012, 437439052 1234380315.011, 42, 6, 0, 157.839996, 298.700012, 437439052 1234380315.152, 43, 6, 0, 157.410004, 298.100006, 437439052 1234380315.292, 45, 6, 0, 157.410004, 298.100006, 437439052 1234380315.432, 39, 6, 0, 157.410004, 298.100006, 437439052 1234380315.573, 40, 6, 0, 157.410004, 298.100006, 437439052 1234380315.713, 42, 6, 0, 157.410004, 298.100006, 437439052 1234380315.853, 42, 6, 0, 157.410004, 298.100006, 437439052 1234380315.994, 40, 6, 0, 157.410004, 298.100006, 437439052 1234380316.139, 43, 6, 0, 157.410004, 298.100006, 437439052 1234380316.279, 42, 6, 0, 157.410004, 298.100006, 437439052 1234380316.420, 42, 6, 0, 157.410004, 298.100006, 437439052 1234380316.560, 43, 6, 0, 157.410004, 298.100006, 437439052 1234380316.700, 42, 6, 0, 157.410004, 298.100006, 437439052 1234380316.836, 40, 6, 0, 157.410004, 298.100006, 437439052 1234380316.976, 43, 6, 0, 157.410004, 298.100006, 437439052 1234380317.121, 42, 6, 0, 157.410004, 298.100006, 437439052 1234380317.367, 40, 6, 0, 157.410004, 298.100006, 437438948 1234380317.507, 39, 6, 0, 157.410004, 298.100006, 437438948 1234380317.648, 42, 6, 0, 157.410004, 298.100006, 437438948 1234380317.783, 42, 6, 0, 157.410004, 298.100006, 437438948 1234380317.923, 42, 6, 0, 157.410004, 298.100006, 437438948 1234380318.064, 40, 6, 0, 157.410004, 298.100006, 437438948 1234380318.199, 40, 6, 0, 156.970001, 297.480011, 437438948 1234380318.339, 42, 6, 0, 156.970001, 297.480011, 437438948 1234380318.485, 39, 6, 0, 156.970001, 297.480011, 437438948 1234380318.625, 43, 6, 0, 156.970001, 297.480011, 437438948 1234380318.765, 42, 6, 0, 156.970001, 297.480011, 437438948 1234380318.905, 40, 6, 0, 156.970001, 297.480011, 437438948 1234380319.046, 39, 6, 0, 156.970001, 297.480011, 437438948 1234380319.186, 40, 6, 0, 156.970001, 297.480011, 437438948 1234380319.326, 43, 6, 0, 156.970001, 297.480011, 437438948 1234380319.467, 40, 6, 0, 156.970001, 297.480011, 437438948 1234380319.607, 40, 6, 0, 156.970001, 297.480011, 437438948 1234380319.747, 39, 6, 0, 156.970001, 297.480011, 437438948 1234380319.888, 43, 6, 0, 156.970001, 297.480011, 437438948 1234380320.028, 39, 6, 0, 156.970001, 297.480011, 437438948 1234380320.173, 42, 6, 0, 156.970001, 297.480011, 437438948 1234380320.314, 43, 6, 0, 156.970001, 297.480011, 437438948 1234380320.454, 42, 6, 0, 156.970001, 297.480011, 437438948 1234380320.599, 42, 6, 0, 156.970001, 297.480011, 437438948 1234380322.352, 39, 6, 0, 156.529999, 296.830017, 437438844 1234380322.493, 43, 6, 0, 156.529999, 296.830017, 437438844 1234380322.633, 40, 6, 0, 156.529999, 296.830017, 437438844 1234380322.773, 40, 6, 0, 156.529999, 296.830017, 437438844 1234380322.919, 42, 6, 0, 156.529999, 296.830017, 437438844 1234380323.059, 43, 6, 0, 156.529999, 296.830017, 437438844 1234380323.199, 40, 6, 0, 156.529999, 296.830017, 437438844 1234380323.339, 40, 6, 0, 156.529999, 296.830017, 437438844 1234380323.480, 39, 6, 0, 156.529999, 296.830017, 437438844 1234380323.620, 37, 6, 0, 156.529999, 296.830017, 437438844 1234380323.760, 40, 6, 0, 156.529999, 296.830017, 437438844 1234380323.901, 40, 6, 0, 156.529999, 296.830017, 437438844 1234380324.046, 43, 6, 0, 156.529999, 296.830017, 437438844 1234380324.186, 39, 6, 0, 156.080002, 296.169983, 437438844 1234380324.327, 43, 6, 0, 156.080002, 296.169983, 437438844 1234380324.467, 42, 6, 0, 156.080002, 296.169983, 437438844 1234380324.607, 40, 6, 0, 156.080002, 296.169983, 437438844 1234380324.748, 42, 6, 0, 156.080002, 296.169983, 437438844 1234380324.888, 43, 6, 0, 156.080002, 296.169983, 437438844 1234380325.119, 42, 6, 0, 156.080002, 296.169983, 437438740 1234380325.259, 40, 6, 0, 156.080002, 296.169983, 437438740 1234380325.399, 40, 6, 0, 156.080002, 296.169983, 437438740 1234380325.540, 43, 6, 0, 156.080002, 296.169983, 437438740 1234380325.680, 42, 6, 0, 156.080002, 296.169983, 437438740 1234380325.820, 42, 6, 0, 156.080002, 296.169983, 437438740 1234380325.961, 42, 6, 0, 156.080002, 296.169983, 437438740 1234380326.101, 43, 6, 0, 156.080002, 296.169983, 437438740 1234380326.251, 40, 6, 0, 156.080002, 296.169983, 437438740 1234380326.391, 43, 6, 0, 156.080002, 296.169983, 437438740 1234380326.532, 45, 6, 0, 156.080002, 296.169983, 437438740 1234380326.677, 40, 6, 0, 156.080002, 296.169983, 437438740 1234380326.817, 42, 6, 0, 156.080002, 296.169983, 437438740 1234380326.963, 40, 6, 0, 156.080002, 296.169983, 437438740 1234380327.103, 43, 6, 0, 156.080002, 296.169983, 437438740 1234380327.243, 42, 6, 0, 155.619995, 295.489990, 437438740 1234380327.384, 43, 6, 0, 155.619995, 295.489990, 437438740 1234380327.524, 45, 6, 0, 155.619995, 295.489990, 437438740 1234380327.664, 42, 6, 0, 155.619995, 295.489990, 437438740 1234380327.810, 43, 6, 0, 155.619995, 295.489990, 437438740 1234380327.950, 42, 6, 0, 155.619995, 295.489990, 437438740 1234380328.091, 42, 6, 0, 155.619995, 295.489990, 437438740 1234380328.231, 42, 6, 0, 155.619995, 295.489990, 437438740 1234380328.371, 40, 6, 0, 155.619995, 295.489990, 437438740 1234380328.511, 42, 6, 0, 155.619995, 295.489990, 437438740 1234380328.747, 42, 6, 0, 155.619995, 295.489990, 437438632 1234380328.888, 43, 6, 0, 155.619995, 295.489990, 437438632 1234380329.023, 42, 6, 0, 155.619995, 295.489990, 437438632 1234380329.163, 42, 6, 0, 155.619995, 295.489990, 437438632 1234380329.303, 45, 6, 0, 155.619995, 295.489990, 437438632 1234380329.439, 40, 6, 0, 155.619995, 295.489990, 437438632 1234380329.579, 42, 6, 0, 155.619995, 295.489990, 437438632 1234380329.720, 40, 6, 0, 155.619995, 295.489990, 437438632 1234380329.885, 0, 6, 0, 155.619995, 295.489990, 437438632 1234380332.299, 40, 6, 0, 155.169998, 294.790009, 437438524 1234380332.435, 39, 6, 0, 155.169998, 294.790009, 437438524 1234380332.575, 39, 6, 0, 155.169998, 294.790009, 437438524 1234380332.715, 43, 6, 0, 155.169998, 294.790009, 437438524 1234380332.856, 42, 6, 0, 155.169998, 294.790009, 437438524 1234380332.996, 43, 6, 0, 155.169998, 294.790009, 437438524 1234380333.141, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380333.281, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380333.422, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380333.562, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380333.703, 42, 6, 0, 154.709991, 294.059998, 437438524 1234380333.843, 42, 6, 0, 154.709991, 294.059998, 437438524 1234380333.983, 43, 6, 0, 154.709991, 294.059998, 437438524 1234380334.124, 42, 6, 0, 154.709991, 294.059998, 437438524 1234380334.264, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380334.399, 42, 6, 0, 154.709991, 294.059998, 437438524 1234380334.539, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380334.680, 39, 6, 0, 154.709991, 294.059998, 437438524 1234380334.820, 42, 6, 0, 154.709991, 294.059998, 437438524 1234380334.960, 43, 6, 0, 154.709991, 294.059998, 437438524 1234380335.101, 43, 6, 0, 154.709991, 294.059998, 437438524 1234380335.241, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380335.381, 40, 6, 0, 154.709991, 294.059998, 437438524 1234380335.527, 42, 6, 0, 154.709991, 294.059998, 437438524 1234380335.772, 113, 6, 0, 154.709991, 294.059998, 437438416 1234380335.913, 107, 6, 0, 154.709991, 294.059998, 437438416 1234380336.053, 96, 6, 0, 154.709991, 294.059998, 437438416 1234380336.193, 79, 6, 0, 154.240005, 293.309998, 437438416 1234380336.329, 54, 6, 0, 154.240005, 293.309998, 437438416 1234380336.472, 43, 6, 0, 154.240005, 293.309998, 437438416 1234380336.612, 67, 6, 0, 154.240005, 293.309998, 437438416 1234380336.752, 82, 6, 0, 154.240005, 293.309998, 437438416 1234380336.898, 92, 6, 0, 154.240005, 293.309998, 437438416 1234380337.038, 96, 6, 0, 154.240005, 293.309998, 437438416 1234380337.178, 96, 6, 0, 154.240005, 293.309998, 437438416 1234380337.319, 95, 6, 0, 154.240005, 293.309998, 437438416 1234380337.460, 90, 6, 0, 154.240005, 293.309998, 437438416 1234380337.600, 84, 6, 0, 154.240005, 293.309998, 437438416 1234380337.740, 74, 6, 0, 154.240005, 293.309998, 437438416 1234380337.876, 70, 6, 0, 154.240005, 293.309998, 437438416 1234380338.016, 74, 6, 0, 154.240005, 293.309998, 437438416 1234380338.156, 87, 6, 0, 154.240005, 293.309998, 437438416 1234380338.297, 95, 7, 0, 154.240005, 293.309998, 437438416 1234380338.437, 104, 7, 0, 154.240005, 293.309998, 437438416 1234380338.577, 110, 7, 0, 154.240005, 293.309998, 437438416 1234380338.718, 113, 7, 0, 154.240005, 293.309998, 437438416 1234380338.979, 115, 7, 0, 154.240005, 293.309998, 437438312 1234380339.119, 115, 7, 0, 153.770004, 292.540009, 437438312 1234380339.259, 110, 7, 0, 153.770004, 292.540009, 437438312 1234380339.395, 103, 7, 0, 153.770004, 292.540009, 437438312 1234380339.535, 90, 8, 1, 153.770004, 292.540009, 437438312 1234380339.676, 73, 8, 1, 153.770004, 292.540009, 437438312 1234380339.816, 46, 8, 1, 153.770004, 292.540009, 437438312 1234380339.956, 53, 8, 1, 153.770004, 292.540009, 437438312 1234380340.111, 74, 8, 1, 153.770004, 292.540009, 437438312 1234380340.252, 88, 8, 1, 153.770004, 292.540009, 437438312 1234380340.392, 95, 8, 1, 153.770004, 292.540009, 437438312 1234380340.532, 96, 8, 1, 153.770004, 292.540009, 437438312 1234380340.673, 95, 8, 1, 153.770004, 292.540009, 437438312 1234380340.813, 92, 8, 1, 153.770004, 292.540009, 437438312 1234380340.953, 81, 8, 1, 153.770004, 292.540009, 437438312 1234380341.094, 70, 9, 1, 153.770004, 292.540009, 437438312 1234380341.234, 60, 9, 1, 153.770004, 292.540009, 437438312 1234380341.380, 67, 9, 1, 153.770004, 292.540009, 437438312 1234380341.520, 76, 9, 1, 153.770004, 292.540009, 437438312 1234380341.655, 88, 9, 1, 153.770004, 292.540009, 437438312 1234380341.901, 104, 9, 1, 153.770004, 292.540009, 437438208 1234380342.041, 109, 9, 1, 153.770004, 292.540009, 437438208 1234380342.182, 112, 9, 1, 153.290009, 291.739990, 437438208 1234380342.322, 113, 9, 1, 153.290009, 291.739990, 437438208 1234380342.467, 113, 10, 1, 153.290009, 291.739990, 437438208 1234380342.608, 110, 10, 1, 153.290009, 291.739990, 437438208 1234380342.748, 109, 10, 1, 153.290009, 291.739990, 437438208 1234380342.883, 99, 10, 1, 153.290009, 291.739990, 437438208 1234380343.039, 87, 10, 1, 153.290009, 291.739990, 437438208 1234380343.179, 68, 10, 1, 153.290009, 291.739990, 437438208 1234380343.320, 40, 10, 1, 153.290009, 291.739990, 437438208 1234380343.460, 62, 10, 1, 153.290009, 291.739990, 437438208 1234380343.601, 81, 10, 1, 153.290009, 291.739990, 437438208 1234380343.741, 92, 10, 1, 153.290009, 291.739990, 437438208 1234380343.881, 99, 10, 1, 153.290009, 291.739990, 437438208 1234380344.026, 101, 10, 1, 153.290009, 291.739990, 437438208 1234380344.167, 99, 10, 1, 153.290009, 291.739990, 437438208 1234380344.307, 93, 10, 1, 153.290009, 291.739990, 437438208 1234380344.447, 85, 10, 1, 153.290009, 291.739990, 437438208 1234380344.588, 74, 10, 1, 153.290009, 291.739990, 437438208 1234380344.728, 67, 10, 1, 153.290009, 291.739990, 437438208 1234380344.979, 74, 10, 1, 153.290009, 291.739990, 437438100 1234380345.119, 90, 10, 1, 152.820007, 290.910004, 437438100 1234380345.260, 101, 11, 1, 152.820007, 290.910004, 437438100 1234380345.400, 109, 11, 1, 152.820007, 290.910004, 437438100 1234380345.540, 113, 11, 1, 152.820007, 290.910004, 437438100 1234380345.681, 118, 11, 1, 152.820007, 290.910004, 437438100 1234380345.821, 120, 11, 1, 152.820007, 290.910004, 437438100 1234380345.961, 120, 11, 1, 152.820007, 290.910004, 437438100 1234380346.117, 115, 11, 1, 152.820007, 290.910004, 437438100 1234380346.257, 110, 11, 1, 152.820007, 290.910004, 437438100 1234380346.397, 99, 11, 1, 152.820007, 290.910004, 437438100 1234380346.538, 85, 12, 2, 152.820007, 290.910004, 437438100 1234380346.678, 65, 12, 2, 152.820007, 290.910004, 437438100 1234380346.819, 46, 12, 2, 152.820007, 290.910004, 437438100 1234380346.959, 68, 12, 2, 152.820007, 290.910004, 437438100 1234380347.099, 84, 12, 2, 152.820007, 290.910004, 437438100 1234380347.240, 93, 12, 2, 152.820007, 290.910004, 437438100 1234380347.375, 98, 12, 2, 152.820007, 290.910004, 437438100 1234380347.515, 99, 12, 2, 152.820007, 290.910004, 437438100 1234380347.655, 96, 12, 2, 152.820007, 290.910004, 437438100 1234380347.906, 82, 12, 2, 152.820007, 290.910004, 437437992 1234380348.047, 68, 13, 2, 152.820007, 290.910004, 437437992 1234380348.187, 62, 13, 2, 152.339996, 290.059998, 437437992 1234380348.327, 70, 13, 2, 152.339996, 290.059998, 437437992 1234380348.473, 82, 13, 2, 152.339996, 290.059998, 437437992 1234380348.613, 93, 13, 2, 152.339996, 290.059998, 437437992 1234380348.753, 103, 13, 2, 152.339996, 290.059998, 437437992 1234380348.894, 110, 13, 2, 152.339996, 290.059998, 437437992 1234380349.039, 115, 13, 2, 152.339996, 290.059998, 437437992 1234380349.179, 118, 13, 2, 152.339996, 290.059998, 437437992 1234380349.315, 120, 13, 2, 152.339996, 290.059998, 437437992 1234380349.452, 120, 14, 2, 152.339996, 290.059998, 437437992 1234380349.592, 117, 14, 2, 152.339996, 290.059998, 437437992 1234380349.737, 110, 14, 2, 152.339996, 290.059998, 437437992 1234380349.882, 98, 14, 2, 152.339996, 290.059998, 437437992 1234380350.023, 82, 14, 2, 152.339996, 290.059998, 437437992 1234380350.163, 59, 14, 2, 152.339996, 290.059998, 437437992 1234380350.303, 53, 14, 2, 152.339996, 290.059998, 437437992 1234380350.439, 74, 14, 2, 152.339996, 290.059998, 437437992 1234380350.688, 93, 14, 2, 152.339996, 290.059998, 437437884 1234380350.828, 96, 15, 2, 152.339996, 290.059998, 437437884 1234380350.969, 98, 15, 2, 152.339996, 290.059998, 437437884 1234380351.109, 92, 15, 2, 151.850006, 289.179993, 437437884 1234380351.249, 84, 15, 2, 151.850006, 289.179993, 437437884 1234380351.395, 74, 15, 2, 151.850006, 289.179993, 437437884 1234380351.535, 70, 15, 2, 151.850006, 289.179993, 437437884 1234380351.675, 65, 15, 2, 151.850006, 289.179993, 437437884 1234380351.821, 59, 15, 2, 151.850006, 289.179993, 437437884 1234380351.961, 82, 15, 2, 151.850006, 289.179993, 437437884 1234380352.101, 93, 15, 2, 151.850006, 289.179993, 437437884 1234380352.242, 101, 16, 2, 151.850006, 289.179993, 437437884 1234380352.382, 109, 16, 2, 151.850006, 289.179993, 437437884 1234380352.528, 118, 16, 2, 151.850006, 289.179993, 437437884 1234380352.663, 121, 16, 2, 151.850006, 289.179993, 437437884 1234380352.803, 121, 16, 2, 151.850006, 289.179993, 437437884 1234380352.944, 121, 16, 2, 151.850006, 289.179993, 437437884 1234380353.084, 118, 16, 2, 151.850006, 289.179993, 437437884 1234380353.224, 112, 16, 2, 151.850006, 289.179993, 437437884 1234380353.365, 99, 16, 2, 151.850006, 289.179993, 437437884 1234380353.611, 64, 17, 3, 151.850006, 289.179993, 437437776 1234380353.751, 46, 17, 3, 151.850006, 289.179993, 437437776 1234380353.892, 73, 17, 3, 151.850006, 289.179993, 437437776 1234380354.032, 90, 17, 3, 151.850006, 289.179993, 437437776 1234380354.172, 99, 17, 3, 151.369995, 288.269989, 437437776 1234380354.318, 106, 17, 3, 151.369995, 288.269989, 437437776 1234380354.458, 106, 17, 3, 151.369995, 288.269989, 437437776 1234380354.603, 104, 17, 3, 151.369995, 288.269989, 437437776 1234380354.754, 96, 17, 3, 151.369995, 288.269989, 437437776 1234380354.894, 79, 17, 3, 151.369995, 288.269989, 437437776 1234380355.035, 57, 18, 3, 151.369995, 288.269989, 437437776 1234380355.175, 48, 18, 3, 151.369995, 288.269989, 437437776 1234380355.315, 68, 18, 3, 151.369995, 288.269989, 437437776 1234380355.457, 84, 18, 3, 151.369995, 288.269989, 437437776 1234380355.597, 96, 18, 3, 151.369995, 288.269989, 437437776 1234380355.737, 107, 18, 3, 151.369995, 288.269989, 437437776 1234380355.877, 115, 18, 3, 151.369995, 288.269989, 437437776 1234380356.123, 120, 18, 3, 151.369995, 288.269989, 437437672 1234380356.264, 121, 18, 3, 151.369995, 288.269989, 437437672 1234380356.399, 118, 19, 3, 151.369995, 288.269989, 437437672 1234380356.539, 115, 19, 3, 151.369995, 288.269989, 437437672 1234380356.680, 107, 19, 3, 151.369995, 288.269989, 437437672 1234380356.820, 93, 19, 3, 151.369995, 288.269989, 437437672 1234380356.960, 78, 19, 3, 151.369995, 288.269989, 437437672 1234380357.101, 57, 19, 3, 151.369995, 288.269989, 437437672 1234380357.251, 57, 19, 3, 150.880005, 287.339996, 437437672 1234380357.391, 78, 19, 3, 150.880005, 287.339996, 437437672 1234380357.532, 87, 19, 3, 150.880005, 287.339996, 437437672 1234380357.672, 96, 19, 3, 150.880005, 287.339996, 437437672 1234380357.813, 99, 20, 3, 150.880005, 287.339996, 437437672 1234380357.953, 98, 20, 3, 150.880005, 287.339996, 437437672 1234380358.093, 95, 20, 3, 150.880005, 287.339996, 437437672 1234380358.239, 88, 20, 3, 150.880005, 287.339996, 437437672 1234380358.379, 81, 20, 3, 150.880005, 287.339996, 437437672 1234380358.519, 59, 20, 3, 150.880005, 287.339996, 437437672 1234380358.755, 57, 20, 3, 150.880005, 287.339996, 437437560 1234380358.895, 74, 20, 3, 150.880005, 287.339996, 437437560 1234380359.036, 90, 20, 3, 150.880005, 287.339996, 437437560 1234380359.176, 103, 20, 3, 150.880005, 287.339996, 437437560 1234380359.316, 112, 20, 3, 150.880005, 287.339996, 437437560 1234380359.457, 115, 20, 3, 150.880005, 287.339996, 437437560 1234380359.597, 118, 20, 3, 150.880005, 287.339996, 437437560 1234380359.737, 121, 20, 3, 150.880005, 287.339996, 437437560 1234380359.883, 120, 20, 3, 150.880005, 287.339996, 437437560 1234380360.023, 115, 20, 3, 150.880005, 287.339996, 437437560 1234380360.163, 107, 20, 3, 150.399994, 286.369995, 437437560 1234380360.304, 95, 20, 3, 150.399994, 286.369995, 437437560 1234380360.439, 76, 20, 3, 150.399994, 286.369995, 437437560 1234380360.575, 54, 21, 3, 150.399994, 286.369995, 437437560 1234380360.715, 60, 21, 3, 150.399994, 286.369995, 437437560 1234380360.855, 81, 21, 3, 150.399994, 286.369995, 437437560 1234380360.991, 93, 21, 3, 150.399994, 286.369995, 437437560 1234380361.131, 101, 21, 3, 150.399994, 286.369995, 437437560 1234380361.372, 103, 21, 3, 150.399994, 286.369995, 437437452 1234380361.512, 98, 21, 3, 150.399994, 286.369995, 437437452 1234380361.647, 92, 21, 3, 150.399994, 286.369995, 437437452 1234380361.788, 81, 21, 3, 150.399994, 286.369995, 437437452 1234380361.923, 65, 22, 3, 150.399994, 286.369995, 437437452 1234380362.063, 45, 22, 3, 150.399994, 286.369995, 437437452 1234380362.204, 62, 22, 3, 150.399994, 286.369995, 437437452 1234380362.344, 81, 22, 3, 150.399994, 286.369995, 437437452 1234380362.495, 95, 22, 3, 150.399994, 286.369995, 437437452 1234380362.635, 107, 22, 3, 150.399994, 286.369995, 437437452 1234380362.775, 115, 22, 3, 150.399994, 286.369995, 437437452 1234380362.916, 120, 22, 3, 150.399994, 286.369995, 437437452 1234380363.051, 121, 22, 3, 150.399994, 286.369995, 437437452 1234380363.191, 123, 22, 3, 149.910004, 285.369995, 437437452 1234380363.332, 121, 23, 3, 149.910004, 285.369995, 437437452 1234380363.467, 115, 23, 3, 149.910004, 285.369995, 437437452 1234380363.708, 98, 23, 3, 149.910004, 285.369995, 437437344 1234380363.848, 81, 23, 3, 149.910004, 285.369995, 437437344 1234380363.994, 64, 23, 3, 149.910004, 285.369995, 437437344 1234380364.139, 53, 23, 3, 149.910004, 285.369995, 437437344 1234380364.279, 74, 23, 3, 149.910004, 285.369995, 437437344 1234380364.420, 88, 23, 3, 149.910004, 285.369995, 437437344 1234380364.560, 101, 23, 3, 149.910004, 285.369995, 437437344 1234380364.701, 103, 24, 3, 149.910004, 285.369995, 437437344 1234380364.851, 101, 24, 3, 149.910004, 285.369995, 437437344 1234380364.991, 96, 24, 3, 149.910004, 285.369995, 437437344 1234380365.132, 90, 25, 4, 149.910004, 285.369995, 437437344 1234380365.267, 74, 25, 4, 149.910004, 285.369995, 437437344 1234380365.407, 57, 25, 4, 149.910004, 285.369995, 437437344 1234380365.548, 46, 25, 4, 149.910004, 285.369995, 437437344 1234380365.688, 65, 25, 4, 149.910004, 285.369995, 437437344 1234380365.828, 85, 25, 4, 149.910004, 285.369995, 437437344 1234380365.969, 99, 25, 4, 149.910004, 285.369995, 437437344 1234380366.209, 115, 25, 4, 149.419998, 284.339996, 437437236 1234380366.350, 118, 25, 4, 149.419998, 284.339996, 437437236 1234380366.490, 120, 25, 4, 149.419998, 284.339996, 437437236 1234380366.630, 120, 25, 4, 149.419998, 284.339996, 437437236 1234380366.771, 118, 26, 4, 149.419998, 284.339996, 437437236 1234380366.911, 115, 26, 4, 149.419998, 284.339996, 437437236 1234380367.052, 107, 26, 4, 149.419998, 284.339996, 437437236 1234380367.192, 98, 26, 4, 149.419998, 284.339996, 437437236 1234380367.347, 81, 26, 4, 149.419998, 284.339996, 437437236 1234380367.488, 57, 26, 4, 149.419998, 284.339996, 437437236 1234380367.623, 71, 26, 4, 149.419998, 284.339996, 437437236 1234380367.763, 84, 26, 4, 149.419998, 284.339996, 437437236 1234380367.904, 93, 26, 4, 149.419998, 284.339996, 437437236 1234380368.039, 99, 26, 4, 149.419998, 284.339996, 437437236 1234380368.280, 103, 27, 4, 149.419998, 284.339996, 437437132 1234380368.420, 98, 27, 4, 149.419998, 284.339996, 437437132 1234380368.566, 92, 27, 4, 149.419998, 284.339996, 437437132 1234380368.706, 79, 27, 4, 149.419998, 284.339996, 437437132 1234380368.851, 60, 27, 4, 149.419998, 284.339996, 437437132 1234380368.992, 45, 27, 4, 149.419998, 284.339996, 437437132 1234380369.132, 64, 27, 4, 148.940002, 283.269989, 437437132 1234380369.272, 85, 27, 4, 148.940002, 283.269989, 437437132 1234380369.423, 96, 27, 4, 148.940002, 283.269989, 437437132 1234380369.563, 107, 28, 4, 148.940002, 283.269989, 437437132 1234380369.704, 113, 28, 4, 148.940002, 283.269989, 437437132 1234380369.844, 118, 28, 4, 148.940002, 283.269989, 437437132 1234380369.989, 120, 28, 4, 148.940002, 283.269989, 437437132 1234380370.130, 120, 28, 4, 148.940002, 283.269989, 437437132 1234380370.270, 117, 28, 4, 148.940002, 283.269989, 437437132 1234380370.516, 104, 28, 4, 148.940002, 283.269989, 437437028 1234380370.656, 90, 28, 4, 148.940002, 283.269989, 437437028 1234380370.797, 73, 29, 5, 148.940002, 283.269989, 437437028 1234380370.937, 54, 29, 5, 148.940002, 283.269989, 437437028 1234380371.077, 62, 29, 5, 148.940002, 283.269989, 437437028 1234380371.218, 81, 29, 5, 148.940002, 283.269989, 437437028 1234380371.363, 93, 29, 5, 148.940002, 283.269989, 437437028 1234380371.503, 99, 29, 5, 148.940002, 283.269989, 437437028 1234380371.659, 104, 29, 5, 148.940002, 283.269989, 437437028 1234380371.799, 103, 29, 5, 148.940002, 283.269989, 437437028 1234380371.939, 98, 29, 5, 148.940002, 283.269989, 437437028 1234380372.080, 88, 29, 5, 148.940002, 283.269989, 437437028 1234380372.220, 76, 29, 5, 148.449997, 282.169983, 437437028 1234380372.360, 56, 30, 5, 148.449997, 282.169983, 437437028 1234380372.501, 43, 30, 5, 148.449997, 282.169983, 437437028 1234380372.752, 79, 30, 5, 148.449997, 282.169983, 437436920 1234380372.887, 98, 30, 5, 148.449997, 282.169983, 437436920 1234380373.027, 106, 30, 5, 148.449997, 282.169983, 437436920 1234380373.168, 112, 30, 5, 148.449997, 282.169983, 437436920 1234380373.308, 117, 30, 5, 148.449997, 282.169983, 437436920 1234380373.448, 118, 30, 5, 148.449997, 282.169983, 437436920 1234380373.589, 120, 30, 5, 148.449997, 282.169983, 437436920 1234380373.734, 118, 31, 5, 148.449997, 282.169983, 437436920 1234380373.879, 115, 31, 5, 148.449997, 282.169983, 437436920 1234380374.020, 104, 31, 5, 148.449997, 282.169983, 437436920 1234380374.160, 88, 31, 5, 148.449997, 282.169983, 437436920 1234380374.305, 68, 31, 5, 148.449997, 282.169983, 437436920 1234380374.447, 53, 31, 5, 148.449997, 282.169983, 437436920 1234380374.587, 68, 31, 5, 148.449997, 282.169983, 437436920 1234380374.727, 85, 31, 5, 148.449997, 282.169983, 437436920 1234380374.968, 101, 31, 5, 148.449997, 282.169983, 437436812 1234380375.104, 103, 32, 5, 148.449997, 282.169983, 437436812 1234380375.244, 99, 32, 5, 147.970001, 281.040009, 437436812 1234380375.384, 95, 32, 5, 147.970001, 281.040009, 437436812 1234380375.525, 85, 32, 5, 147.970001, 281.040009, 437436812 1234380375.665, 71, 32, 5, 147.970001, 281.040009, 437436812 1234380375.810, 49, 32, 5, 147.970001, 281.040009, 437436812 1234380375.951, 45, 32, 5, 147.970001, 281.040009, 437436812 1234380376.111, 70, 32, 5, 147.970001, 281.040009, 437436812 1234380376.251, 85, 32, 5, 147.970001, 281.040009, 437436812 1234380376.392, 96, 32, 5, 147.970001, 281.040009, 437436812 1234380376.532, 106, 33, 5, 147.970001, 281.040009, 437436812 1234380376.673, 113, 33, 5, 147.970001, 281.040009, 437436812 1234380376.813, 117, 33, 5, 147.970001, 281.040009, 437436812 1234380376.953, 118, 33, 5, 147.970001, 281.040009, 437436812 1234380377.194, 117, 33, 5, 147.970001, 281.040009, 437436700 1234380377.334, 112, 33, 5, 147.970001, 281.040009, 437436700 1234380377.475, 103, 33, 5, 147.970001, 281.040009, 437436700 1234380377.615, 87, 33, 5, 147.970001, 281.040009, 437436700 1234380377.751, 70, 34, 6, 147.970001, 281.040009, 437436700 1234380377.891, 51, 34, 6, 147.970001, 281.040009, 437436700 1234380378.031, 70, 34, 6, 147.970001, 281.040009, 437436700 1234380378.172, 85, 34, 6, 147.490005, 279.869995, 437436700 1234380378.317, 96, 34, 6, 147.490005, 279.869995, 437436700 1234380378.457, 101, 34, 6, 147.490005, 279.869995, 437436700 1234380378.598, 103, 34, 6, 147.490005, 279.869995, 437436700 1234380378.743, 103, 34, 6, 147.490005, 279.869995, 437436700 1234380378.883, 96, 34, 6, 147.490005, 279.869995, 437436700 1234380379.129, 81, 34, 6, 147.490005, 279.869995, 437436596 1234380379.270, 67, 35, 6, 147.490005, 279.869995, 437436596 1234380379.415, 45, 35, 6, 147.490005, 279.869995, 437436596 1234380379.555, 71, 35, 6, 147.490005, 279.869995, 437436596 1234380379.695, 92, 35, 6, 147.490005, 279.869995, 437436596 1234380379.836, 101, 35, 6, 147.490005, 279.869995, 437436596 1234380379.981, 110, 35, 6, 147.490005, 279.869995, 437436596 1234380380.126, 117, 35, 6, 147.490005, 279.869995, 437436596 1234380380.277, 121, 35, 6, 147.490005, 279.869995, 437436596 1234380380.417, 121, 35, 6, 147.490005, 279.869995, 437436596 1234380380.562, 121, 35, 6, 147.490005, 279.869995, 437436596 1234380380.703, 118, 36, 6, 147.490005, 279.869995, 437436596 1234380380.843, 112, 36, 6, 147.490005, 279.869995, 437436596 1234380381.095, 85, 36, 6, 147.490005, 279.869995, 437436488 1234380381.235, 65, 36, 6, 147.020004, 278.660004, 437436488 1234380381.375, 54, 36, 6, 147.020004, 278.660004, 437436488 1234380381.511, 68, 36, 6, 147.020004, 278.660004, 437436488 1234380381.651, 82, 36, 6, 147.020004, 278.660004, 437436488 1234380381.791, 95, 36, 6, 147.020004, 278.660004, 437436488 1234380381.932, 101, 36, 6, 147.020004, 278.660004, 437436488 1234380382.072, 104, 37, 6, 147.020004, 278.660004, 437436488 1234380382.227, 103, 37, 6, 147.020004, 278.660004, 437436488 1234380382.368, 95, 37, 6, 147.020004, 278.660004, 437436488 1234380382.508, 85, 37, 6, 147.020004, 278.660004, 437436488 1234380382.648, 71, 37, 6, 147.020004, 278.660004, 437436488 1234380382.789, 49, 37, 6, 147.020004, 278.660004, 437436488 1234380382.929, 51, 37, 6, 147.020004, 278.660004, 437436488 1234380383.175, 90, 37, 6, 147.020004, 278.660004, 437436380 1234380383.315, 103, 37, 6, 147.020004, 278.660004, 437436380 1234380383.457, 109, 38, 6, 147.020004, 278.660004, 437436380 1234380383.597, 115, 38, 6, 147.020004, 278.660004, 437436380 1234380383.737, 118, 38, 6, 147.020004, 278.660004, 437436380 1234380383.877, 120, 38, 6, 147.020004, 278.660004, 437436380 1234380384.023, 118, 38, 6, 147.020004, 278.660004, 437436380 1234380384.163, 117, 38, 6, 146.559998, 277.410004, 437436380 1234380384.313, 109, 38, 6, 146.559998, 277.410004, 437436380 1234380384.454, 101, 38, 6, 146.559998, 277.410004, 437436380 1234380384.594, 84, 38, 6, 146.559998, 277.410004, 437436380 1234380384.735, 54, 39, 7, 146.559998, 277.410004, 437436380 1234380384.875, 56, 39, 7, 146.559998, 277.410004, 437436380 1234380385.121, 87, 39, 7, 146.559998, 277.410004, 437436272 1234380385.261, 96, 39, 7, 146.559998, 277.410004, 437436272 1234380385.407, 104, 39, 7, 146.559998, 277.410004, 437436272 1234380385.547, 107, 39, 7, 146.559998, 277.410004, 437436272 1234380385.688, 104, 39, 7, 146.559998, 277.410004, 437436272 1234380385.828, 99, 39, 7, 146.559998, 277.410004, 437436272 1234380385.973, 87, 39, 7, 146.559998, 277.410004, 437436272 1234380386.114, 70, 39, 7, 146.559998, 277.410004, 437436272 1234380386.259, 46, 40, 7, 146.559998, 277.410004, 437436272 1234380386.399, 59, 40, 7, 146.559998, 277.410004, 437436272 1234380386.540, 79, 40, 7, 146.559998, 277.410004, 437436272 1234380386.680, 93, 40, 7, 146.559998, 277.410004, 437436272 1234380386.926, 107, 40, 7, 146.559998, 277.410004, 437436168 1234380387.071, 112, 40, 7, 146.559998, 277.410004, 437436168 1234380387.211, 117, 40, 7, 146.100006, 276.130005, 437436168 1234380387.352, 117, 40, 7, 146.100006, 276.130005, 437436168 1234380387.492, 115, 40, 7, 146.100006, 276.130005, 437436168 1234380387.632, 112, 41, 7, 146.100006, 276.130005, 437436168 1234380387.768, 106, 41, 7, 146.100006, 276.130005, 437436168 1234380387.908, 92, 41, 7, 146.100006, 276.130005, 437436168 1234380388.063, 74, 41, 7, 146.100006, 276.130005, 437436168 1234380388.199, 49, 41, 7, 146.100006, 276.130005, 437436168 1234380388.339, 56, 41, 7, 146.100006, 276.130005, 437436168 1234380388.480, 78, 41, 7, 146.100006, 276.130005, 437436168 1234380388.620, 92, 41, 7, 146.100006, 276.130005, 437436168 1234380388.765, 98, 41, 7, 146.100006, 276.130005, 437436168 1234380389.011, 103, 42, 7, 146.100006, 276.130005, 437436056 1234380389.151, 98, 42, 7, 146.100006, 276.130005, 437436056 1234380389.292, 90, 42, 7, 146.100006, 276.130005, 437436056 1234380389.432, 78, 42, 7, 146.100006, 276.130005, 437436056 1234380389.577, 54, 42, 7, 146.100006, 276.130005, 437436056 1234380389.718, 45, 42, 7, 146.100006, 276.130005, 437436056 1234380389.861, 67, 42, 7, 146.100006, 276.130005, 437436056 1234380390.001, 84, 42, 7, 146.100006, 276.130005, 437436056 1234380390.147, 96, 42, 7, 145.649994, 274.809998, 437436056 1234380390.287, 109, 42, 7, 145.649994, 274.809998, 437436056 1234380390.427, 113, 43, 7, 145.649994, 274.809998, 437436056 1234380390.568, 117, 43, 7, 145.649994, 274.809998, 437436056 1234380390.819, 120, 43, 7, 145.649994, 274.809998, 437435952 1234380390.959, 120, 43, 7, 145.649994, 274.809998, 437435952 1234380391.099, 118, 43, 7, 145.649994, 274.809998, 437435952 1234380391.240, 113, 43, 7, 145.649994, 274.809998, 437435952 1234380391.375, 103, 43, 7, 145.649994, 274.809998, 437435952 1234380391.515, 82, 43, 7, 145.649994, 274.809998, 437435952 1234380391.651, 53, 44, 8, 145.649994, 274.809998, 437435952 1234380391.791, 48, 44, 8, 145.649994, 274.809998, 437435952 1234380391.936, 71, 44, 8, 145.649994, 274.809998, 437435952 1234380392.072, 92, 44, 8, 145.649994, 274.809998, 437435952 1234380392.217, 101, 44, 8, 145.649994, 274.809998, 437435952 1234380392.357, 106, 44, 8, 145.649994, 274.809998, 437435952 1234380392.603, 103, 44, 8, 145.649994, 274.809998, 437435844 1234380392.743, 96, 44, 8, 145.649994, 274.809998, 437435844 1234380392.884, 84, 44, 8, 145.649994, 274.809998, 437435844 1234380393.024, 64, 44, 8, 145.649994, 274.809998, 437435844 1234380393.169, 43, 45, 8, 145.209991, 273.459991, 437435844 1234380393.315, 54, 45, 8, 145.209991, 273.459991, 437435844 1234380393.456, 74, 45, 8, 145.209991, 273.459991, 437435844 1234380393.591, 88, 45, 8, 145.209991, 273.459991, 437435844 1234380393.736, 99, 45, 8, 145.209991, 273.459991, 437435844 1234380393.877, 109, 45, 8, 145.209991, 273.459991, 437435844 1234380394.017, 117, 45, 8, 145.209991, 273.459991, 437435844 1234380394.157, 118, 45, 8, 145.209991, 273.459991, 437435844 1234380394.398, 118, 45, 8, 145.209991, 273.459991, 437435736 1234380394.543, 115, 45, 8, 145.209991, 273.459991, 437435736 1234380394.684, 109, 46, 8, 145.209991, 273.459991, 437435736 1234380394.824, 96, 46, 8, 145.209991, 273.459991, 437435736 1234380394.965, 79, 46, 8, 145.209991, 273.459991, 437435736 1234380395.105, 49, 46, 8, 145.209991, 273.459991, 437435736 1234380395.245, 56, 46, 8, 145.209991, 273.459991, 437435736 1234380395.390, 78, 46, 8, 145.209991, 273.459991, 437435736 1234380395.541, 92, 46, 8, 145.209991, 273.459991, 437435736 1234380395.681, 101, 46, 8, 145.209991, 273.459991, 437435736 1234380395.822, 104, 46, 8, 145.209991, 273.459991, 437435736 1234380395.967, 106, 47, 8, 145.209991, 273.459991, 437435736 1234380396.203, 95, 47, 8, 144.790009, 272.059998, 437435628 1234380396.343, 87, 47, 8, 144.790009, 272.059998, 437435628 1234380396.483, 73, 47, 8, 144.790009, 272.059998, 437435628 1234380396.624, 59, 47, 8, 144.790009, 272.059998, 437435628 1234380396.769, 53, 47, 8, 144.790009, 272.059998, 437435628 1234380396.914, 70, 47, 8, 144.790009, 272.059998, 437435628 1234380397.055, 92, 47, 8, 144.790009, 272.059998, 437435628 1234380397.195, 103, 47, 8, 144.790009, 272.059998, 437435628 1234380397.351, 110, 47, 8, 144.790009, 272.059998, 437435628 1234380397.491, 117, 48, 8, 144.790009, 272.059998, 437435628 1234380397.631, 120, 48, 8, 144.790009, 272.059998, 437435628 1234380397.772, 121, 49, 9, 144.790009, 272.059998, 437435628 1234380398.023, 118, 49, 9, 144.790009, 272.059998, 437435516 1234380398.163, 112, 49, 9, 144.790009, 272.059998, 437435516 1234380398.303, 99, 49, 9, 144.790009, 272.059998, 437435516 1234380398.444, 78, 49, 9, 144.790009, 272.059998, 437435516 1234380398.584, 49, 49, 9, 144.790009, 272.059998, 437435516 1234380398.725, 54, 49, 9, 144.790009, 272.059998, 437435516 1234380398.865, 81, 49, 9, 144.790009, 272.059998, 437435516 1234380399.005, 95, 49, 9, 144.790009, 272.059998, 437435516 1234380399.156, 106, 49, 9, 144.369995, 270.630005, 437435516 1234380399.296, 109, 49, 9, 144.369995, 270.630005, 437435516 1234380399.436, 110, 50, 9, 144.369995, 270.630005, 437435516 1234380399.577, 106, 50, 9, 144.369995, 270.630005, 437435516 1234380399.823, 90, 50, 9, 144.369995, 270.630005, 437435404 1234380399.963, 71, 50, 9, 144.369995, 270.630005, 437435404 1234380400.103, 46, 50, 9, 144.369995, 270.630005, 437435404 1234380400.244, 48, 50, 9, 144.369995, 270.630005, 437435404 1234380400.389, 73, 50, 9, 144.369995, 270.630005, 437435404 1234380400.534, 93, 50, 9, 144.369995, 270.630005, 437435404 1234380400.675, 103, 50, 9, 144.369995, 270.630005, 437435404 1234380400.815, 110, 51, 9, 144.369995, 270.630005, 437435404 1234380400.965, 115, 51, 9, 144.369995, 270.630005, 437435404 1234380401.106, 118, 51, 9, 144.369995, 270.630005, 437435404 1234380401.347, 118, 51, 9, 144.369995, 270.630005, 437435300 1234380401.487, 115, 51, 9, 144.369995, 270.630005, 437435300 1234380401.627, 109, 51, 9, 144.369995, 270.630005, 437435300 1234380401.768, 99, 51, 9, 144.369995, 270.630005, 437435300 1234380401.903, 82, 51, 9, 144.369995, 270.630005, 437435300 1234380402.044, 56, 52, 10, 144.369995, 270.630005, 437435300 1234380402.179, 48, 52, 10, 143.970001, 269.160004, 437435300 1234380402.319, 78, 52, 10, 143.970001, 269.160004, 437435300 1234380402.465, 95, 52, 10, 143.970001, 269.160004, 437435300 1234380402.606, 104, 52, 10, 143.970001, 269.160004, 437435300 1234380402.746, 109, 52, 10, 143.970001, 269.160004, 437435300 1234380402.992, 109, 52, 10, 143.970001, 269.160004, 437435196 1234380403.127, 103, 52, 10, 143.970001, 269.160004, 437435196 1234380403.267, 95, 52, 10, 143.970001, 269.160004, 437435196 1234380403.408, 81, 52, 10, 143.970001, 269.160004, 437435196 1234380403.548, 51, 53, 10, 143.970001, 269.160004, 437435196 1234380403.688, 46, 53, 10, 143.970001, 269.160004, 437435196 1234380403.834, 71, 53, 10, 143.970001, 269.160004, 437435196 1234380403.979, 85, 53, 10, 143.970001, 269.160004, 437435196 1234380404.134, 99, 53, 10, 143.970001, 269.160004, 437435196 1234380404.275, 110, 53, 10, 143.970001, 269.160004, 437435196 1234380404.535, 118, 53, 10, 143.970001, 269.160004, 437435092 1234380404.671, 120, 53, 10, 143.970001, 269.160004, 437435092 1234380404.811, 118, 53, 10, 143.970001, 269.160004, 437435092 1234380404.951, 115, 54, 10, 143.970001, 269.160004, 437435092 1234380405.092, 107, 54, 10, 143.970001, 269.160004, 437435092 1234380405.232, 95, 54, 10, 143.589996, 267.649994, 437435092 1234380405.372, 78, 54, 10, 143.589996, 267.649994, 437435092 1234380405.518, 57, 54, 10, 143.589996, 267.649994, 437435092 1234380405.663, 43, 54, 10, 143.589996, 267.649994, 437435092 1234380405.803, 76, 54, 10, 143.589996, 267.649994, 437435092 1234380405.944, 93, 54, 10, 143.589996, 267.649994, 437435092 1234380406.190, 104, 54, 10, 143.589996, 267.649994, 437434988 1234380406.330, 106, 54, 10, 143.589996, 267.649994, 437434988 1234380406.472, 101, 55, 10, 143.589996, 267.649994, 437434988 1234380406.613, 92, 55, 10, 143.589996, 267.649994, 437434988 1234380406.753, 82, 55, 10, 143.589996, 267.649994, 437434988 1234380406.893, 70, 55, 10, 143.589996, 267.649994, 437434988 1234380407.039, 53, 55, 10, 143.589996, 267.649994, 437434988 1234380407.179, 62, 55, 10, 143.589996, 267.649994, 437434988 1234380407.329, 81, 55, 10, 143.589996, 267.649994, 437434988 1234380407.471, 98, 55, 10, 143.589996, 267.649994, 437434988 1234380407.722, 113, 55, 10, 143.589996, 267.649994, 437434880 1234380407.862, 118, 56, 10, 143.589996, 267.649994, 437434880 1234380408.003, 120, 56, 10, 143.589996, 267.649994, 437434880 1234380408.143, 121, 56, 10, 143.220001, 266.109985, 437434880 1234380408.283, 121, 56, 10, 143.220001, 266.109985, 437434880 1234380408.424, 118, 56, 10, 143.220001, 266.109985, 437434880 1234380408.564, 113, 56, 10, 143.220001, 266.109985, 437434880 1234380408.700, 106, 56, 10, 143.220001, 266.109985, 437434880 1234380408.855, 85, 56, 10, 143.220001, 266.109985, 437434880 1234380408.996, 49, 57, 11, 143.220001, 266.109985, 437434880 1234380409.136, 53, 57, 11, 143.220001, 266.109985, 437434880 1234380409.377, 93, 57, 11, 143.220001, 266.109985, 437434772 1234380409.517, 104, 57, 11, 143.220001, 266.109985, 437434772 1234380409.657, 110, 57, 11, 143.220001, 266.109985, 437434772 1234380409.798, 110, 57, 11, 143.220001, 266.109985, 437434772 1234380409.943, 109, 57, 11, 143.220001, 266.109985, 437434772 1234380410.083, 101, 57, 11, 143.220001, 266.109985, 437434772 1234380410.224, 93, 57, 11, 143.220001, 266.109985, 437434772 1234380410.364, 76, 57, 11, 143.220001, 266.109985, 437434772 1234380410.514, 53, 58, 11, 143.220001, 266.109985, 437434772 1234380410.655, 56, 58, 11, 143.220001, 266.109985, 437434772 1234380410.901, 95, 58, 11, 143.220001, 266.109985, 437434664 1234380411.036, 107, 58, 11, 143.220001, 266.109985, 437434664 1234380411.176, 115, 58, 11, 142.880005, 264.529999, 437434664 1234380411.317, 120, 58, 11, 142.880005, 264.529999, 437434664 1234380411.457, 121, 58, 11, 142.880005, 264.529999, 437434664 1234380411.602, 123, 58, 11, 142.880005, 264.529999, 437434664 1234380411.743, 121, 58, 11, 142.880005, 264.529999, 437434664 1234380411.883, 120, 58, 11, 142.880005, 264.529999, 437434664 1234380412.034, 110, 59, 11, 142.880005, 264.529999, 437434664 1234380412.174, 101, 59, 11, 142.880005, 264.529999, 437434664 1234380412.314, 85, 59, 11, 142.880005, 264.529999, 437434664 1234380412.555, 43, 59, 11, 142.880005, 264.529999, 437434556 1234380412.695, 76, 59, 11, 142.880005, 264.529999, 437434556 1234380412.841, 92, 59, 11, 142.880005, 264.529999, 437434556 1234380412.981, 101, 59, 11, 142.880005, 264.529999, 437434556 1234380413.121, 107, 59, 11, 142.880005, 264.529999, 437434556 1234380413.267, 112, 59, 11, 142.880005, 264.529999, 437434556 1234380413.407, 109, 60, 11, 142.880005, 264.529999, 437434556 1234380413.548, 104, 60, 11, 142.880005, 264.529999, 437434556 1234380413.693, 95, 60, 11, 142.880005, 264.529999, 437434556 1234380413.833, 76, 60, 11, 142.880005, 264.529999, 437434556 1234380413.979, 51, 60, 11, 142.880005, 264.529999, 437434556 1234380414.224, 82, 60, 11, 142.550003, 262.910004, 437434444 1234380414.365, 95, 60, 11, 142.550003, 262.910004, 437434444 1234380414.505, 106, 60, 11, 142.550003, 262.910004, 437434444 1234380414.650, 110, 60, 11, 142.550003, 262.910004, 437434444 1234380414.791, 118, 61, 11, 142.550003, 262.910004, 437434444 1234380414.931, 123, 61, 11, 142.550003, 262.910004, 437434444 1234380415.071, 124, 61, 11, 142.550003, 262.910004, 437434444 1234380415.212, 124, 61, 11, 142.550003, 262.910004, 437434444 1234380415.367, 121, 61, 11, 142.550003, 262.910004, 437434444 1234380415.507, 115, 61, 11, 142.550003, 262.910004, 437434444 1234380415.743, 93, 61, 11, 142.550003, 262.910004, 437434332 1234380415.884, 65, 61, 11, 142.550003, 262.910004, 437434332 1234380416.024, 45, 62, 12, 142.550003, 262.910004, 437434332 1234380416.165, 73, 62, 12, 142.550003, 262.910004, 437434332 1234380416.305, 93, 62, 12, 142.550003, 262.910004, 437434332 1234380416.445, 106, 62, 12, 142.550003, 262.910004, 437434332 1234380416.591, 112, 62, 12, 142.550003, 262.910004, 437434332 1234380416.731, 112, 62, 12, 142.550003, 262.910004, 437434332 1234380416.881, 110, 62, 12, 142.550003, 262.910004, 437434332 1234380417.027, 106, 62, 12, 142.550003, 262.910004, 437434332 1234380417.167, 92, 62, 12, 142.250000, 261.269989, 437434332 1234380417.413, 53, 62, 12, 142.250000, 261.269989, 437434220 1234380417.553, 45, 62, 12, 142.250000, 261.269989, 437434220 1234380417.693, 70, 62, 12, 142.250000, 261.269989, 437434220 1234380417.834, 96, 62, 12, 142.250000, 261.269989, 437434220 1234380417.974, 106, 62, 12, 142.250000, 261.269989, 437434220 1234380418.114, 110, 62, 12, 142.250000, 261.269989, 437434220 1234380418.255, 117, 62, 12, 142.250000, 261.269989, 437434220 1234380418.395, 120, 62, 12, 142.250000, 261.269989, 437434220 1234380418.545, 121, 62, 12, 142.250000, 261.269989, 437434220 1234380418.685, 123, 62, 12, 142.250000, 261.269989, 437434220 1234380418.931, 117, 63, 12, 142.250000, 261.269989, 437434104 1234380419.072, 106, 63, 12, 142.250000, 261.269989, 437434104 1234380419.212, 87, 63, 12, 142.250000, 261.269989, 437434104 1234380419.352, 62, 63, 12, 142.250000, 261.269989, 437434104 1234380419.498, 48, 63, 12, 142.250000, 261.269989, 437434104 1234380419.638, 73, 63, 12, 142.250000, 261.269989, 437434104 1234380419.783, 90, 63, 12, 142.250000, 261.269989, 437434104 1234380419.924, 103, 63, 12, 142.250000, 261.269989, 437434104 1234380420.064, 106, 63, 12, 142.250000, 261.269989, 437434104 1234380420.204, 107, 63, 12, 141.970001, 259.589996, 437434104 1234380420.345, 106, 64, 12, 141.970001, 259.589996, 437434104 1234380420.587, 99, 64, 12, 141.970001, 259.589996, 437433988 1234380420.727, 92, 64, 12, 141.970001, 259.589996, 437433988 1234380420.867, 70, 64, 12, 141.970001, 259.589996, 437433988 1234380421.008, 43, 64, 12, 141.970001, 259.589996, 437433988 1234380421.148, 68, 64, 12, 141.970001, 259.589996, 437433988 1234380421.293, 85, 64, 12, 141.970001, 259.589996, 437433988 1234380421.439, 103, 64, 12, 141.970001, 259.589996, 437433988 1234380421.579, 115, 64, 12, 141.970001, 259.589996, 437433988 1234380421.735, 120, 65, 12, 141.970001, 259.589996, 437433988 1234380421.875, 124, 65, 12, 141.970001, 259.589996, 437433988 1234380422.116, 126, 65, 12, 141.970001, 259.589996, 437433872 1234380422.256, 124, 65, 12, 141.970001, 259.589996, 437433872 1234380422.402, 117, 65, 12, 141.970001, 259.589996, 437433872 1234380422.542, 106, 65, 12, 141.970001, 259.589996, 437433872 1234380422.682, 90, 65, 12, 141.970001, 259.589996, 437433872 1234380422.823, 70, 65, 12, 141.970001, 259.589996, 437433872 1234380422.963, 45, 66, 12, 141.970001, 259.589996, 437433872 1234380423.104, 74, 66, 12, 141.970001, 259.589996, 437433872 1234380423.259, 90, 66, 12, 141.720001, 257.890015, 437433872 1234380423.399, 103, 66, 12, 141.720001, 257.890015, 437433872 1234380423.540, 109, 66, 12, 141.720001, 257.890015, 437433872 1234380423.791, 112, 66, 12, 141.720001, 257.890015, 437433756 1234380423.931, 109, 66, 12, 141.720001, 257.890015, 437433756 1234380424.071, 99, 66, 12, 141.720001, 257.890015, 437433756 1234380424.212, 87, 66, 12, 141.720001, 257.890015, 437433756 1234380424.352, 76, 66, 12, 141.720001, 257.890015, 437433756 1234380424.493, 46, 66, 12, 141.720001, 257.890015, 437433756 1234380424.633, 67, 66, 12, 141.720001, 257.890015, 437433756 1234380424.773, 87, 66, 12, 141.720001, 257.890015, 437433756 1234380424.923, 99, 66, 12, 141.720001, 257.890015, 437433756 1234380425.164, 118, 66, 12, 141.720001, 257.890015, 437433652 1234380425.305, 123, 66, 12, 141.720001, 257.890015, 437433652 1234380425.445, 123, 66, 12, 141.720001, 257.890015, 437433652 1234380425.591, 124, 66, 12, 141.720001, 257.890015, 437433652 1234380425.731, 123, 66, 12, 141.720001, 257.890015, 437433652 1234380425.871, 118, 67, 12, 141.720001, 257.890015, 437433652 1234380426.012, 110, 67, 12, 141.720001, 257.890015, 437433652 1234380426.152, 96, 67, 12, 141.490005, 256.149994, 437433652 1234380426.308, 76, 67, 12, 141.490005, 256.149994, 437433652 1234380426.448, 48, 67, 12, 141.490005, 256.149994, 437433652 1234380426.689, 88, 67, 12, 141.490005, 256.149994, 437433536 1234380426.829, 103, 67, 12, 141.490005, 256.149994, 437433536 1234380426.969, 110, 67, 12, 141.490005, 256.149994, 437433536 1234380427.110, 113, 67, 12, 141.490005, 256.149994, 437433536 1234380427.250, 113, 68, 12, 141.490005, 256.149994, 437433536 1234380427.390, 109, 68, 12, 141.490005, 256.149994, 437433536 1234380427.531, 101, 68, 12, 141.490005, 256.149994, 437433536 1234380427.671, 84, 68, 12, 141.490005, 256.149994, 437433536 1234380427.831, 65, 68, 12, 141.490005, 256.149994, 437433536 1234380427.972, 57, 68, 12, 141.490005, 256.149994, 437433536 1234380428.223, 95, 68, 12, 141.490005, 256.149994, 437433432 1234380428.363, 107, 68, 12, 141.490005, 256.149994, 437433432 1234380428.503, 117, 68, 12, 141.490005, 256.149994, 437433432 1234380428.644, 121, 69, 12, 141.490005, 256.149994, 437433432 1234380428.784, 124, 69, 12, 141.490005, 256.149994, 437433432 1234380428.924, 126, 69, 12, 141.490005, 256.149994, 437433432 1234380429.065, 126, 69, 12, 141.490005, 256.149994, 437433432 1234380429.200, 123, 69, 12, 141.290009, 254.399994, 437433432 1234380429.355, 120, 69, 12, 141.290009, 254.399994, 437433432 1234380429.602, 99, 69, 12, 141.290009, 254.399994, 437433328 1234380429.742, 81, 69, 12, 141.290009, 254.399994, 437433328 1234380429.883, 46, 70, 13, 141.290009, 254.399994, 437433328 1234380430.023, 70, 70, 13, 141.290009, 254.399994, 437433328 1234380430.164, 90, 70, 13, 141.290009, 254.399994, 437433328 1234380430.299, 104, 70, 13, 141.290009, 254.399994, 437433328 1234380430.440, 112, 70, 13, 141.290009, 254.399994, 437433328 1234380430.580, 115, 70, 13, 141.290009, 254.399994, 437433328 1234380430.721, 115, 70, 13, 141.290009, 254.399994, 437433328 1234380430.977, 107, 70, 13, 141.290009, 254.399994, 437433224 1234380431.117, 93, 70, 13, 141.290009, 254.399994, 437433224 1234380431.257, 76, 70, 13, 141.290009, 254.399994, 437433224 1234380431.403, 53, 70, 13, 141.290009, 254.399994, 437433224 1234380431.543, 67, 70, 13, 141.290009, 254.399994, 437433224 1234380431.683, 88, 70, 13, 141.290009, 254.399994, 437433224 1234380431.824, 101, 70, 13, 141.290009, 254.399994, 437433224 1234380431.964, 112, 70, 13, 141.290009, 254.399994, 437433224 1234380432.120, 118, 71, 13, 141.119995, 252.619995, 437433224 1234380432.365, 124, 71, 13, 141.119995, 252.619995, 437433116 1234380432.511, 126, 71, 13, 141.119995, 252.619995, 437433116 1234380432.651, 126, 71, 13, 141.119995, 252.619995, 437433116 1234380432.791, 123, 71, 13, 141.119995, 252.619995, 437433116 1234380432.927, 117, 71, 13, 141.119995, 252.619995, 437433116 1234380433.067, 103, 71, 13, 141.119995, 252.619995, 437433116 1234380433.207, 82, 71, 13, 141.119995, 252.619995, 437433116 1234380433.348, 54, 72, 14, 141.119995, 252.619995, 437433116 1234380433.503, 62, 72, 14, 141.119995, 252.619995, 437433116 1234380433.754, 104, 72, 14, 141.119995, 252.619995, 437433012 1234380433.895, 113, 72, 14, 141.119995, 252.619995, 437433012 1234380434.035, 118, 72, 14, 141.119995, 252.619995, 437433012 1234380434.175, 120, 72, 14, 141.119995, 252.619995, 437433012 1234380434.316, 118, 72, 14, 141.119995, 252.619995, 437433012 1234380434.457, 112, 72, 14, 141.119995, 252.619995, 437433012 1234380434.597, 103, 72, 14, 141.119995, 252.619995, 437433012 1234380434.742, 40, 72, 14, 141.119995, 252.619995, 437433012 1234380434.893, 40, 72, 14, 141.119995, 252.619995, 437433012 1234380435.143, 43, 72, 14, 140.979996, 250.830002, 437432904 1234380435.284, 40, 72, 14, 140.979996, 250.830002, 437432904 1234380435.424, 42, 72, 14, 140.979996, 250.830002, 437432904 1234380435.564, 43, 72, 14, 140.979996, 250.830002, 437432904 1234380435.710, 42, 72, 14, 140.979996, 250.830002, 437432904 1234380435.855, 43, 72, 14, 140.979996, 250.830002, 437432904 1234380435.995, 39, 72, 14, 140.979996, 250.830002, 437432904 1234380436.136, 40, 72, 14, 140.979996, 250.830002, 437432904 1234380436.291, 42, 72, 14, 140.979996, 250.830002, 437432904 1234380436.532, 40, 72, 14, 140.979996, 250.830002, 437432800 1234380436.672, 42, 72, 14, 140.979996, 250.830002, 437432800 1234380436.813, 40, 72, 14, 140.979996, 250.830002, 437432800 1234380436.948, 42, 72, 14, 140.979996, 250.830002, 437432800 1234380437.088, 42, 72, 14, 140.979996, 250.830002, 437432800 1234380437.234, 42, 72, 14, 140.979996, 250.830002, 437432800 1234380437.374, 37, 72, 14, 140.979996, 250.830002, 437432800 1234380437.514, 40, 72, 14, 140.979996, 250.830002, 437432800 1234380437.665, 40, 72, 14, 140.979996, 250.830002, 437432800 1234380437.921, 39, 72, 14, 140.979996, 250.830002, 437432692 1234380438.061, 40, 72, 14, 140.979996, 250.830002, 437432692 1234380438.202, 42, 72, 14, 140.869995, 249.019989, 437432692 1234380438.342, 43, 72, 14, 140.869995, 249.019989, 437432692 1234380438.487, 39, 72, 14, 140.869995, 249.019989, 437432692 1234380438.628, 39, 72, 14, 140.869995, 249.019989, 437432692 1234380438.768, 40, 72, 14, 140.869995, 249.019989, 437432692 1234380438.903, 42, 72, 14, 140.869995, 249.019989, 437432692 1234380439.053, 40, 72, 14, 140.869995, 249.019989, 437432692 1234380439.299, 42, 72, 14, 140.869995, 249.019989, 437432584 1234380439.440, 40, 72, 14, 140.869995, 249.019989, 437432584 1234380439.580, 40, 72, 14, 140.869995, 249.019989, 437432584 1234380439.721, 40, 72, 14, 140.869995, 249.019989, 437432584 1234380439.861, 43, 72, 14, 140.869995, 249.019989, 437432584 1234380440.007, 39, 72, 14, 140.869995, 249.019989, 437432584 1234380440.147, 42, 72, 14, 140.869995, 249.019989, 437432584 1234380440.287, 43, 72, 14, 140.869995, 249.019989, 437432584 1234380440.443, 40, 72, 14, 140.869995, 249.019989, 437432584 1234380440.583, 43, 72, 14, 140.869995, 249.019989, 437432584 1234380440.824, 113, 72, 14, 140.869995, 249.019989, 437432476 1234380440.964, 118, 72, 14, 140.869995, 249.019989, 437432476 1234380441.104, 118, 73, 14, 140.869995, 249.019989, 437432476 1234380441.245, 117, 73, 14, 140.790009, 247.199997, 437432476 1234380441.390, 112, 73, 14, 140.790009, 247.199997, 437432476 1234380441.530, 106, 73, 14, 140.790009, 247.199997, 437432476 1234380441.671, 92, 73, 14, 140.790009, 247.199997, 437432476 1234380441.811, 65, 73, 14, 140.790009, 247.199997, 437432476 1234380441.966, 59, 73, 14, 140.790009, 247.199997, 437432476 1234380442.207, 95, 73, 14, 140.790009, 247.199997, 437432372 1234380442.348, 43, 73, 14, 140.790009, 247.199997, 437432372 1234380442.488, 39, 73, 14, 140.790009, 247.199997, 437432372 1234380442.623, 37, 73, 14, 140.790009, 247.199997, 437432372 1234380442.764, 43, 73, 14, 140.790009, 247.199997, 437432372 1234380442.904, 43, 73, 14, 140.790009, 247.199997, 437432372 1234380443.044, 42, 73, 14, 140.790009, 247.199997, 437432372 1234380443.185, 42, 73, 14, 140.790009, 247.199997, 437432372 1234380443.330, 39, 73, 14, 140.790009, 247.199997, 437432372 1234380443.587, 40, 73, 14, 140.790009, 247.199997, 437432264 1234380443.727, 43, 73, 14, 140.790009, 247.199997, 437432264 1234380443.868, 45, 73, 14, 140.790009, 247.199997, 437432264 1234380444.008, 39, 73, 14, 140.790009, 247.199997, 437432264 1234380444.148, 42, 73, 14, 140.740005, 245.380005, 437432264 1234380444.283, 42, 73, 14, 140.740005, 245.380005, 437432264 1234380444.424, 40, 73, 14, 140.740005, 245.380005, 437432264 1234380444.564, 42, 73, 14, 140.740005, 245.380005, 437432264 1234380444.719, 43, 73, 14, 140.740005, 245.380005, 437432264 1234380444.960, 43, 73, 14, 140.740005, 245.380005, 437432156 1234380445.101, 40, 73, 14, 140.740005, 245.380005, 437432156 1234380445.241, 42, 73, 14, 140.740005, 245.380005, 437432156 1234380445.381, 39, 73, 14, 140.740005, 245.380005, 437432156 1234380445.526, 42, 73, 14, 140.740005, 245.380005, 437432156 1234380445.667, 40, 73, 14, 140.740005, 245.380005, 437432156 1234380445.807, 39, 73, 14, 140.740005, 245.380005, 437432156 1234380445.947, 39, 73, 14, 140.740005, 245.380005, 437432156 1234380446.103, 42, 73, 14, 140.740005, 245.380005, 437432156 1234380446.348, 39, 73, 14, 140.740005, 245.380005, 437432048 1234380446.494, 40, 73, 14, 140.740005, 245.380005, 437432048 1234380446.634, 42, 73, 14, 140.740005, 245.380005, 437432048 1234380446.779, 39, 73, 14, 140.740005, 245.380005, 437432048 1234380446.920, 39, 73, 14, 140.740005, 245.380005, 437432048 1234380447.060, 40, 73, 14, 140.740005, 245.380005, 437432048 1234380447.200, 40, 73, 14, 140.729996, 243.550003, 437432048 1234380447.336, 40, 73, 14, 140.729996, 243.550003, 437432048 1234380447.491, 43, 73, 14, 140.729996, 243.550003, 437432048 1234380447.732, 43, 73, 14, 140.729996, 243.550003, 437431944 1234380447.872, 40, 73, 14, 140.729996, 243.550003, 437431944 1234380448.008, 37, 73, 14, 140.729996, 243.550003, 437431944 1234380448.148, 43, 73, 14, 140.729996, 243.550003, 437431944 1234380448.288, 40, 73, 14, 140.729996, 243.550003, 437431944 1234380448.428, 40, 73, 14, 140.729996, 243.550003, 437431944 1234380448.569, 39, 73, 14, 140.729996, 243.550003, 437431944 1234380448.709, 40, 73, 14, 140.729996, 243.550003, 437431944 1234380448.855, 42, 73, 14, 140.729996, 243.550003, 437431944 1234380449.115, 43, 73, 14, 140.729996, 243.550003, 437431836 1234380449.256, 39, 73, 14, 140.729996, 243.550003, 437431836 1234380449.396, 43, 73, 14, 140.729996, 243.550003, 437431836 1234380449.541, 40, 73, 14, 140.729996, 243.550003, 437431836 1234380449.687, 42, 73, 14, 140.729996, 243.550003, 437431836 1234380449.827, 40, 73, 14, 140.729996, 243.550003, 437431836 1234380449.967, 42, 73, 14, 140.729996, 243.550003, 437431836 1234380450.108, 37, 73, 14, 140.729996, 243.550003, 437431836 1234380450.263, 40, 73, 14, 140.750000, 241.720001, 437431836 1234380450.509, 40, 73, 14, 140.750000, 241.720001, 437431728 1234380450.649, 40, 73, 14, 140.750000, 241.720001, 437431728 1234380450.789, 40, 73, 14, 140.750000, 241.720001, 437431728 1234380450.930, 42, 73, 14, 140.750000, 241.720001, 437431728 1234380451.070, 40, 73, 14, 140.750000, 241.720001, 437431728 1234380451.210, 42, 73, 14, 140.750000, 241.720001, 437431728 1234380451.356, 39, 73, 14, 140.750000, 241.720001, 437431728 1234380451.496, 42, 73, 14, 140.750000, 241.720001, 437431728 1234380451.651, 43, 73, 14, 140.750000, 241.720001, 437431728 1234380451.792, 45, 73, 14, 140.750000, 241.720001, 437431728 1234380452.042, 42, 73, 14, 140.750000, 241.720001, 437431620 1234380452.183, 42, 73, 14, 140.750000, 241.720001, 437431620 1234380452.323, 40, 73, 14, 140.750000, 241.720001, 437431620 1234380452.463, 40, 73, 14, 140.750000, 241.720001, 437431620 1234380452.604, 40, 73, 14, 140.750000, 241.720001, 437431620 1234380452.744, 40, 73, 14, 140.750000, 241.720001, 437431620 1234380452.889, 39, 73, 14, 140.750000, 241.720001, 437431620 1234380453.030, 40, 73, 14, 140.750000, 241.720001, 437431620 1234380453.175, 43, 73, 14, 140.800003, 239.899994, 437431620 1234380453.426, 40, 73, 14, 140.800003, 239.899994, 437431512 1234380453.571, 40, 73, 14, 140.800003, 239.899994, 437431512 1234380453.711, 43, 73, 14, 140.800003, 239.899994, 437431512 1234380453.847, 40, 73, 14, 140.800003, 239.899994, 437431512 1234380453.987, 42, 73, 14, 140.800003, 239.899994, 437431512 1234380454.127, 42, 73, 14, 140.800003, 239.899994, 437431512 1234380454.268, 42, 73, 14, 140.800003, 239.899994, 437431512 1234380454.408, 42, 73, 14, 140.800003, 239.899994, 437431512 1234380454.563, 43, 73, 14, 140.800003, 239.899994, 437431512 1234380454.804, 40, 73, 14, 140.800003, 239.899994, 437431408 1234380459.173, 42, 73, 14, 140.990005, 236.279999, 437431072 1234380459.313, 40, 73, 14, 140.990005, 236.279999, 437431072 1234380459.459, 39, 73, 14, 140.990005, 236.279999, 437431072 1234380459.599, 43, 73, 14, 140.990005, 236.279999, 437431072 1234380459.739, 42, 73, 14, 140.990005, 236.279999, 437431072 1234380464.182, 0, 73, 14, 141.139999, 234.479996, 437430752 1234380464.322, 39, 73, 14, 141.139999, 234.479996, 437430752 1234380464.468, 42, 73, 14, 141.139999, 234.479996, 437430752 1234380464.713, 42, 73, 14, 141.139999, 234.479996, 437430648 1234380464.854, 43, 73, 14, 141.139999, 234.479996, 437430648 1234380464.994, 40, 73, 14, 141.139999, 234.479996, 437430648 1234380465.134, 40, 73, 14, 141.309998, 232.709991, 437430648 1234380465.275, 42, 73, 14, 141.309998, 232.709991, 437430648 1234380465.415, 42, 73, 14, 141.309998, 232.709991, 437430648 1234380465.555, 39, 73, 14, 141.309998, 232.709991, 437430648 1234380465.701, 40, 73, 14, 141.309998, 232.709991, 437430648 1234380465.851, 40, 73, 14, 141.309998, 232.709991, 437430648 1234380466.092, 42, 73, 14, 141.309998, 232.709991, 437430544 1234380466.232, 40, 73, 14, 141.309998, 232.709991, 437430544 1234380466.372, 40, 73, 14, 141.309998, 232.709991, 437430544 1234380466.513, 42, 73, 14, 141.309998, 232.709991, 437430544 1234380466.653, 39, 73, 14, 141.309998, 232.709991, 437430544 1234380466.798, 40, 73, 14, 141.309998, 232.709991, 437430544 1234380466.939, 40, 73, 14, 141.309998, 232.709991, 437430544 1234380467.079, 42, 73, 14, 141.309998, 232.709991, 437430544 1234380467.234, 40, 73, 14, 141.309998, 232.709991, 437430544 1234380467.375, 39, 73, 14, 141.309998, 232.709991, 437430544 1234380467.617, 42, 73, 14, 141.309998, 232.709991, 437430440 1234380467.757, 40, 73, 14, 141.309998, 232.709991, 437430440 1234380467.898, 42, 73, 14, 141.309998, 232.709991, 437430440 1234380468.038, 39, 73, 14, 141.309998, 232.709991, 437430440 1234380468.183, 42, 73, 14, 141.509995, 230.959991, 437430440 1234380468.323, 39, 73, 14, 141.509995, 230.959991, 437430440 1234380468.459, 40, 73, 14, 141.509995, 230.959991, 437430440 1234380468.599, 42, 73, 14, 141.509995, 230.959991, 437430440 1234380468.755, 42, 73, 14, 141.509995, 230.959991, 437430440 1234380469.000, 40, 73, 14, 141.509995, 230.959991, 437430336 1234380469.141, 37, 73, 14, 141.509995, 230.959991, 437430336 1234380469.281, 39, 73, 14, 141.509995, 230.959991, 437430336 1234380469.426, 37, 73, 14, 141.509995, 230.959991, 437430336 1234380469.567, 40, 73, 14, 141.509995, 230.959991, 437430336 1234380469.707, 39, 73, 14, 141.509995, 230.959991, 437430336 1234380469.848, 39, 73, 14, 141.509995, 230.959991, 437430336 1234380469.988, 40, 73, 14, 141.509995, 230.959991, 437430336 1234380470.138, 39, 73, 14, 141.509995, 230.959991, 437430336 1234380470.384, 40, 73, 14, 141.509995, 230.959991, 437430236 1234380470.524, 37, 73, 14, 141.509995, 230.959991, 437430236 1234380470.665, 42, 73, 14, 141.509995, 230.959991, 437430236 1234380470.805, 123, 73, 14, 141.509995, 230.959991, 437430236 1234380470.945, 117, 73, 14, 141.509995, 230.959991, 437430236 1234380471.111, 0, 74, 14, 141.509995, 230.959991, 437430236 1234380480.315, 39, 74, 14, 142.580002, 224.220001, 437429520 1234380480.457, 42, 74, 14, 142.580002, 224.220001, 437429520 1234380480.597, 40, 74, 14, 142.580002, 224.220001, 437429520 1234380480.737, 37, 74, 14, 142.580002, 224.220001, 437429520 1234380480.877, 42, 74, 14, 142.580002, 224.220001, 437429520 1234380481.023, 39, 74, 14, 142.580002, 224.220001, 437429520 1234380481.163, 39, 74, 14, 142.580002, 224.220001, 437429520 1234380481.303, 39, 74, 14, 142.580002, 224.220001, 437429520 1234380481.454, 42, 74, 14, 142.580002, 224.220001, 437429520 1234380481.594, 39, 74, 14, 142.580002, 224.220001, 437429520 1234380481.735, 40, 74, 14, 142.580002, 224.220001, 437429520 1234380481.980, 42, 74, 14, 142.580002, 224.220001, 437429408 1234380482.121, 40, 74, 14, 142.580002, 224.220001, 437429408 1234380482.261, 40, 74, 14, 142.580002, 224.220001, 437429408 1234380482.401, 42, 74, 14, 142.580002, 224.220001, 437429408 1234380482.547, 40, 74, 14, 142.580002, 224.220001, 437429408 1234380482.687, 37, 74, 14, 142.580002, 224.220001, 437429408 1234380482.827, 43, 74, 14, 142.580002, 224.220001, 437429408 1234380482.963, 42, 74, 14, 142.580002, 224.220001, 437429408 1234380483.118, 40, 74, 14, 142.580002, 224.220001, 437429408 1234380483.263, 42, 74, 14, 142.910004, 222.619995, 437429408 1234380483.499, 43, 74, 14, 142.910004, 222.619995, 437429300 1234380483.640, 42, 74, 14, 142.910004, 222.619995, 437429300 1234380483.780, 40, 74, 14, 142.910004, 222.619995, 437429300 1234380483.920, 42, 74, 14, 142.910004, 222.619995, 437429300 1234380484.060, 39, 74, 14, 142.910004, 222.619995, 437429300 1234380484.196, 40, 74, 14, 142.910004, 222.619995, 437429300 1234380484.336, 40, 74, 14, 142.910004, 222.619995, 437429300 1234380484.476, 40, 74, 14, 142.910004, 222.619995, 437429300 1234380484.622, 40, 74, 14, 142.910004, 222.619995, 437429300 1234380484.762, 43, 74, 14, 142.910004, 222.619995, 437429300 1234380484.907, 42, 74, 14, 142.910004, 222.619995, 437429300 1234380485.143, 39, 74, 14, 142.910004, 222.619995, 437429192 1234380485.284, 40, 74, 14, 142.910004, 222.619995, 437429192 1234380485.419, 42, 74, 14, 142.910004, 222.619995, 437429192 1234380485.559, 42, 74, 14, 142.910004, 222.619995, 437429192 1234380485.700, 43, 74, 14, 142.910004, 222.619995, 437429192 1234380485.840, 40, 74, 14, 142.910004, 222.619995, 437429192 1234380485.980, 42, 74, 14, 142.910004, 222.619995, 437429192 1234380486.120, 39, 74, 14, 142.910004, 222.619995, 437429192 1234380486.271, 43, 74, 14, 143.259995, 221.040009, 437429192 1234380486.411, 39, 74, 14, 143.259995, 221.040009, 437429192 1234380486.551, 42, 74, 14, 143.259995, 221.040009, 437429192 1234380486.792, 43, 74, 14, 143.259995, 221.040009, 437429084 1234380486.933, 42, 74, 14, 143.259995, 221.040009, 437429084 1234380487.073, 39, 74, 14, 143.259995, 221.040009, 437429084 1234380487.213, 43, 74, 14, 143.259995, 221.040009, 437429084 1234380487.354, 43, 74, 14, 143.259995, 221.040009, 437429084 1234380487.494, 39, 74, 14, 143.259995, 221.040009, 437429084 1234380487.639, 43, 74, 14, 143.259995, 221.040009, 437429084 1234380487.775, 42, 74, 14, 143.259995, 221.040009, 437429084 1234380487.930, 39, 74, 14, 143.259995, 221.040009, 437429084 1234380488.070, 39, 74, 14, 143.259995, 221.040009, 437429084 1234380488.311, 42, 74, 14, 143.259995, 221.040009, 437428976 1234380488.452, 40, 74, 14, 143.259995, 221.040009, 437428976 1234380488.592, 39, 74, 14, 143.259995, 221.040009, 437428976 1234380488.732, 39, 74, 14, 143.259995, 221.040009, 437428976 1234380488.872, 40, 74, 14, 143.259995, 221.040009, 437428976 1234380489.018, 40, 74, 14, 143.259995, 221.040009, 437428976 1234380489.158, 40, 74, 14, 143.630005, 219.500000, 437428976 1234380489.303, 43, 74, 14, 143.630005, 219.500000, 437428976 1234380489.454, 40, 74, 14, 143.630005, 219.500000, 437428976 1234380489.594, 42, 74, 14, 143.630005, 219.500000, 437428976 1234380489.735, 39, 74, 14, 143.630005, 219.500000, 437428976 1234380489.975, 37, 74, 14, 143.630005, 219.500000, 437428872 1234380490.111, 40, 74, 14, 143.630005, 219.500000, 437428872 1234380490.251, 40, 74, 14, 143.630005, 219.500000, 437428872 1234380490.391, 42, 74, 14, 143.630005, 219.500000, 437428872 1234380490.527, 43, 74, 14, 143.630005, 219.500000, 437428872 1234380490.667, 42, 74, 14, 143.630005, 219.500000, 437428872 1234380490.807, 40, 74, 14, 143.630005, 219.500000, 437428872 1234380490.948, 40, 74, 14, 143.630005, 219.500000, 437428872 1234380491.098, 42, 74, 14, 143.630005, 219.500000, 437428872 1234380491.243, 40, 74, 14, 143.630005, 219.500000, 437428872 1234380491.494, 39, 74, 14, 143.630005, 219.500000, 437428768 1234380491.639, 42, 74, 14, 143.630005, 219.500000, 437428768 1234380491.780, 42, 74, 14, 143.630005, 219.500000, 437428768 1234380491.915, 40, 74, 14, 143.630005, 219.500000, 437428768 1234380492.055, 39, 74, 14, 143.630005, 219.500000, 437428768 1234380492.196, 42, 74, 14, 144.009995, 218.000000, 437428768 1234380492.336, 42, 74, 14, 144.009995, 218.000000, 437428768 1234380492.476, 40, 74, 14, 144.009995, 218.000000, 437428768 1234380492.632, 40, 74, 14, 144.009995, 218.000000, 437428768 1234380492.772, 40, 74, 14, 144.009995, 218.000000, 437428768 1234380492.907, 40, 74, 14, 144.009995, 218.000000, 437428768 1234380493.153, 39, 74, 14, 144.009995, 218.000000, 437428668 1234380493.294, 42, 74, 14, 144.009995, 218.000000, 437428668 1234380493.434, 40, 74, 14, 144.009995, 218.000000, 437428668 1234380493.574, 39, 74, 14, 144.009995, 218.000000, 437428668 1234380493.715, 43, 74, 14, 144.009995, 218.000000, 437428668 1234380493.855, 42, 74, 14, 144.009995, 218.000000, 437428668 1234380493.995, 40, 74, 14, 144.009995, 218.000000, 437428668 1234380494.136, 42, 74, 14, 144.009995, 218.000000, 437428668 1234380494.291, 43, 74, 14, 144.009995, 218.000000, 437428668 1234380494.431, 43, 74, 14, 144.009995, 218.000000, 437428668 1234380494.572, 42, 74, 14, 144.009995, 218.000000, 437428668 1234380494.828, 42, 74, 14, 144.009995, 218.000000, 437428564 1234380494.968, 42, 74, 14, 144.009995, 218.000000, 437428564 1234380495.109, 40, 74, 14, 144.009995, 218.000000, 437428564 1234380495.249, 39, 74, 14, 144.410004, 216.540009, 437428564 1234380495.394, 40, 74, 14, 144.410004, 216.540009, 437428564 1234380495.540, 40, 74, 14, 144.410004, 216.540009, 437428564 1234380495.680, 42, 74, 14, 144.410004, 216.540009, 437428564 1234380495.815, 40, 74, 14, 144.410004, 216.540009, 437428564 1234380495.961, 43, 74, 14, 144.410004, 216.540009, 437428564 1234380496.101, 39, 74, 14, 144.410004, 216.540009, 437428564 1234380496.342, 39, 74, 14, 144.410004, 216.540009, 437428464 1234380496.487, 37, 74, 14, 144.410004, 216.540009, 437428464 1234380496.627, 40, 74, 14, 144.410004, 216.540009, 437428464 1234380496.768, 37, 74, 14, 144.410004, 216.540009, 437428464 1234380496.908, 43, 74, 14, 144.410004, 216.540009, 437428464 1234380497.044, 40, 74, 14, 144.410004, 216.540009, 437428464 1234380497.184, 42, 74, 14, 144.410004, 216.540009, 437428464 1234380497.324, 42, 74, 14, 144.410004, 216.540009, 437428464 1234380497.475, 43, 74, 14, 144.410004, 216.540009, 437428464 1234380497.616, 40, 74, 14, 144.410004, 216.540009, 437428464 1234380497.751, 42, 74, 14, 144.410004, 216.540009, 437428464 1234380497.997, 40, 74, 14, 144.410004, 216.540009, 437428364 1234380498.132, 40, 74, 14, 144.830002, 215.110001, 437428364 1234380498.272, 40, 74, 14, 144.830002, 215.110001, 437428364 1234380498.413, 40, 74, 14, 144.830002, 215.110001, 437428364 1234380498.553, 42, 74, 14, 144.830002, 215.110001, 437428364 1234380498.693, 40, 74, 14, 144.830002, 215.110001, 437428364 1234380498.834, 40, 74, 14, 144.830002, 215.110001, 437428364 1234380498.979, 37, 74, 14, 144.830002, 215.110001, 437428364 1234380499.129, 42, 74, 14, 144.830002, 215.110001, 437428364 1234380499.275, 39, 74, 14, 144.830002, 215.110001, 437428364 1234380499.415, 40, 74, 14, 144.830002, 215.110001, 437428364 1234380499.555, 42, 74, 14, 144.830002, 215.110001, 437428364 1234380499.791, 40, 74, 14, 144.830002, 215.110001, 437428256 1234380499.931, 42, 74, 14, 144.830002, 215.110001, 437428256 1234380500.072, 42, 74, 14, 144.830002, 215.110001, 437428256 1234380500.212, 43, 74, 14, 144.830002, 215.110001, 437428256 1234380500.352, 40, 74, 14, 144.830002, 215.110001, 437428256 1234380500.493, 42, 74, 14, 144.830002, 215.110001, 437428256 1234380500.633, 43, 74, 14, 144.830002, 215.110001, 437428256 1234380500.778, 74, 74, 14, 144.830002, 215.110001, 437428256 1234380500.934, 81, 74, 14, 144.830002, 215.110001, 437428256 1234380501.079, 93, 74, 14, 144.830002, 215.110001, 437428256 1234380501.219, 104, 74, 14, 145.250000, 213.729996, 437428256 1234380501.360, 112, 74, 14, 145.250000, 213.729996, 437428256 1234380501.606, 118, 74, 14, 145.250000, 213.729996, 437428148 1234380501.751, 120, 74, 14, 145.250000, 213.729996, 437428148 1234380501.891, 121, 74, 14, 145.250000, 213.729996, 437428148 1234380502.031, 121, 74, 14, 145.250000, 213.729996, 437428148 1234380502.172, 117, 74, 14, 145.250000, 213.729996, 437428148 1234380502.353, 437429520, 75, 14, 145.250000, 213.729996, 437428148 1234380511.472, 0, 75, 14, 146.600006, 209.790009, 437427612 1234380511.612, 42, 75, 14, 146.600006, 209.790009, 437427612 1234380511.751, 40, 75, 14, 146.600006, 209.790009, 437427612 1234380511.891, 43, 75, 14, 146.600006, 209.790009, 437427612 1234380512.027, 42, 75, 14, 146.600006, 209.790009, 437427612 1234380512.167, 42, 75, 14, 146.600006, 209.790009, 437427612 1234380512.307, 40, 75, 14, 146.600006, 209.790009, 437427612 1234380512.453, 42, 75, 14, 146.600006, 209.790009, 437427612 1234380512.593, 40, 75, 14, 146.600006, 209.790009, 437427612 1234380512.733, 40, 75, 14, 146.600006, 209.790009, 437427612 1234380512.979, 42, 75, 14, 146.600006, 209.790009, 437427504 1234380513.120, 42, 75, 14, 146.600006, 209.790009, 437427504 1234380513.255, 39, 75, 14, 147.059998, 208.550003, 437427504 1234380513.395, 40, 75, 14, 147.059998, 208.550003, 437427504 1234380513.536, 45, 75, 14, 147.059998, 208.550003, 437427504 1234380513.676, 39, 75, 14, 147.059998, 208.550003, 437427504 1234380513.816, 40, 75, 14, 147.059998, 208.550003, 437427504 1234380513.962, 42, 75, 14, 147.059998, 208.550003, 437427504 1234380514.117, 37, 75, 14, 147.059998, 208.550003, 437427504 1234380514.257, 39, 75, 14, 147.059998, 208.550003, 437427504 1234380514.403, 40, 75, 14, 147.059998, 208.550003, 437427504 1234380514.543, 43, 75, 14, 147.059998, 208.550003, 437427504 1234380514.683, 40, 75, 14, 147.059998, 208.550003, 437427504 1234380514.924, 39, 75, 14, 147.059998, 208.550003, 437427396 1234380515.064, 39, 75, 14, 147.059998, 208.550003, 437427396 1234380515.200, 43, 75, 14, 147.059998, 208.550003, 437427396 1234380515.340, 39, 75, 14, 147.059998, 208.550003, 437427396 1234380515.480, 42, 75, 14, 147.059998, 208.550003, 437427396 1234380515.620, 39, 75, 14, 147.059998, 208.550003, 437427396 1234380515.761, 39, 75, 14, 147.059998, 208.550003, 437427396 1234380515.901, 40, 75, 14, 147.059998, 208.550003, 437427396 1234380516.046, 39, 75, 14, 147.059998, 208.550003, 437427396 1234380516.187, 42, 75, 14, 147.529999, 207.350006, 437427396 1234380516.327, 40, 75, 14, 147.529999, 207.350006, 437427396 1234380516.467, 40, 75, 14, 147.529999, 207.350006, 437427396 1234380516.608, 43, 75, 14, 147.529999, 207.350006, 437427396 1234380516.748, 42, 75, 14, 147.529999, 207.350006, 437427396 1234380516.999, 43, 75, 14, 147.529999, 207.350006, 437427292 1234380517.139, 43, 75, 14, 147.529999, 207.350006, 437427292 1234380517.279, 42, 75, 14, 147.529999, 207.350006, 437427292 1234380517.420, 40, 75, 14, 147.529999, 207.350006, 437427292 1234380517.560, 42, 75, 14, 147.529999, 207.350006, 437427292 1234380517.695, 43, 75, 14, 147.529999, 207.350006, 437427292 1234380517.836, 40, 75, 14, 147.529999, 207.350006, 437427292 1234380517.976, 40, 75, 14, 147.529999, 207.350006, 437427292 1234380518.131, 39, 75, 14, 147.529999, 207.350006, 437427292 1234380518.267, 40, 75, 14, 147.529999, 207.350006, 437427292 1234380518.407, 42, 75, 14, 147.529999, 207.350006, 437427292 1234380518.547, 40, 75, 14, 147.529999, 207.350006, 437427292 1234380518.688, 45, 75, 14, 147.529999, 207.350006, 437427292 1234380518.923, 42, 75, 14, 147.529999, 207.350006, 437427192 1234380519.069, 40, 75, 14, 147.529999, 207.350006, 437427192 1234380519.209, 42, 75, 14, 148.009995, 206.190002, 437427192 1234380519.349, 40, 75, 14, 148.009995, 206.190002, 437427192 1234380519.495, 40, 75, 14, 148.009995, 206.190002, 437427192 1234380519.635, 40, 75, 14, 148.009995, 206.190002, 437427192 1234380519.775, 43, 75, 14, 148.009995, 206.190002, 437427192 1234380519.911, 43, 75, 14, 148.009995, 206.190002, 437427192 1234380520.066, 43, 75, 14, 148.009995, 206.190002, 437427192 1234380520.206, 42, 75, 14, 148.009995, 206.190002, 437427192 1234380520.347, 37, 75, 14, 148.009995, 206.190002, 437427192 1234380520.487, 42, 75, 14, 148.009995, 206.190002, 437427192 1234380520.627, 39, 75, 14, 148.009995, 206.190002, 437427192 1234380520.763, 40, 75, 14, 148.009995, 206.190002, 437427192 1234380521.004, 42, 75, 14, 148.009995, 206.190002, 437427092 1234380521.144, 42, 75, 14, 148.009995, 206.190002, 437427092 1234380521.284, 45, 75, 14, 148.009995, 206.190002, 437427092 1234380521.430, 43, 75, 14, 148.009995, 206.190002, 437427092 1234380521.570, 43, 75, 14, 148.009995, 206.190002, 437427092 1234380521.711, 42, 75, 14, 148.009995, 206.190002, 437427092 1234380521.851, 42, 75, 14, 148.009995, 206.190002, 437427092 1234380521.991, 39, 75, 14, 148.009995, 206.190002, 437427092 1234380522.147, 40, 75, 14, 148.490005, 205.059998, 437427092 1234380522.287, 39, 75, 14, 148.490005, 205.059998, 437427092 1234380522.427, 40, 75, 14, 148.490005, 205.059998, 437427092 1234380522.568, 43, 75, 14, 148.490005, 205.059998, 437427092 1234380522.708, 42, 75, 14, 148.490005, 205.059998, 437427092 1234380522.949, 42, 75, 14, 148.490005, 205.059998, 437426992 1234380523.089, 42, 75, 14, 148.490005, 205.059998, 437426992 1234380523.235, 43, 75, 14, 148.490005, 205.059998, 437426992 1234380523.375, 45, 75, 14, 148.490005, 205.059998, 437426992 1234380523.515, 45, 75, 14, 148.490005, 205.059998, 437426992 1234380523.656, 43, 75, 14, 148.490005, 205.059998, 437426992 1234380523.796, 43, 75, 14, 148.490005, 205.059998, 437426992 1234380523.936, 43, 75, 14, 148.490005, 205.059998, 437426992 1234380524.092, 42, 75, 14, 148.490005, 205.059998, 437426992 1234380524.232, 42, 75, 14, 148.490005, 205.059998, 437426992 1234380524.373, 42, 75, 14, 148.490005, 205.059998, 437426992 1234380524.513, 42, 75, 14, 148.490005, 205.059998, 437426992 1234380524.653, 45, 75, 14, 148.490005, 205.059998, 437426992 1234380524.794, 39, 75, 14, 148.490005, 205.059998, 437426992 1234380524.934, 37, 75, 14, 148.490005, 205.059998, 437426992 1234380525.175, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380525.315, 43, 75, 14, 148.970001, 203.970001, 437426888 1234380525.457, 40, 75, 14, 148.970001, 203.970001, 437426888 1234380525.597, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380525.737, 45, 75, 14, 148.970001, 203.970001, 437426888 1234380525.878, 40, 75, 14, 148.970001, 203.970001, 437426888 1234380526.018, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380526.163, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380526.314, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380526.459, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380526.600, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380526.745, 43, 75, 14, 148.970001, 203.970001, 437426888 1234380526.886, 43, 75, 14, 148.970001, 203.970001, 437426888 1234380527.026, 40, 75, 14, 148.970001, 203.970001, 437426888 1234380527.166, 42, 75, 14, 148.970001, 203.970001, 437426888 1234380527.407, 43, 75, 14, 148.970001, 203.970001, 437426784 1234380527.547, 37, 75, 14, 148.970001, 203.970001, 437426784 1234380527.688, 43, 75, 14, 148.970001, 203.970001, 437426784 1234380527.828, 40, 75, 14, 148.970001, 203.970001, 437426784 1234380527.968, 39, 75, 14, 148.970001, 203.970001, 437426784 1234380528.109, 43, 75, 14, 148.970001, 203.970001, 437426784 1234380528.249, 40, 75, 14, 149.449997, 202.910004, 437426784 1234380528.384, 43, 75, 14, 149.449997, 202.910004, 437426784 1234380528.530, 42, 75, 14, 149.449997, 202.910004, 437426784 1234380528.670, 42, 75, 14, 149.449997, 202.910004, 437426784 1234380528.810, 42, 75, 14, 149.449997, 202.910004, 437426784 1234380528.950, 42, 75, 14, 149.449997, 202.910004, 437426784 1234380529.091, 43, 75, 14, 149.449997, 202.910004, 437426784 1234380529.231, 45, 75, 14, 149.449997, 202.910004, 437426784 1234380529.372, 43, 75, 14, 149.449997, 202.910004, 437426784 1234380529.607, 42, 75, 14, 149.449997, 202.910004, 437426684 1234380529.743, 40, 75, 14, 149.449997, 202.910004, 437426684 1234380529.883, 39, 75, 14, 149.449997, 202.910004, 437426684 1234380530.023, 43, 75, 14, 149.449997, 202.910004, 437426684 1234380530.164, 43, 75, 14, 149.449997, 202.910004, 437426684 1234380530.304, 42, 75, 14, 149.449997, 202.910004, 437426684 1234380530.445, 45, 75, 14, 149.449997, 202.910004, 437426684 1234380530.586, 45, 75, 14, 149.449997, 202.910004, 437426684 1234380530.731, 70, 75, 14, 149.449997, 202.910004, 437426684 1234380530.871, 87, 75, 14, 149.449997, 202.910004, 437426684 1234380531.012, 99, 75, 14, 149.449997, 202.910004, 437426684 1234380531.152, 107, 75, 14, 149.940002, 201.889999, 437426684 1234380531.297, 107, 75, 14, 149.940002, 201.889999, 437426684 1234380531.438, 107, 75, 14, 149.940002, 201.889999, 437426684 1234380531.578, 103, 75, 14, 149.940002, 201.889999, 437426684 1234380531.718, 95, 75, 14, 149.940002, 201.889999, 437426684 1234380531.959, 74, 75, 14, 149.940002, 201.889999, 437426580 1234380532.099, 62, 75, 14, 149.940002, 201.889999, 437426580 1234380532.245, 49, 75, 14, 149.940002, 201.889999, 437426580 1234380532.385, 40, 75, 14, 149.940002, 201.889999, 437426580 1234380532.525, 43, 75, 14, 149.940002, 201.889999, 437426580 1234380532.671, 43, 75, 14, 149.940002, 201.889999, 437426580 1234380532.811, 43, 75, 14, 149.940002, 201.889999, 437426580 1234380532.951, 42, 75, 14, 149.940002, 201.889999, 437426580 1234380533.102, 40, 75, 14, 149.940002, 201.889999, 437426580 1234380533.242, 40, 75, 14, 149.940002, 201.889999, 437426580 1234380533.382, 43, 75, 14, 149.940002, 201.889999, 437426580 1234380533.528, 43, 75, 14, 149.940002, 201.889999, 437426580 1234380533.668, 40, 75, 14, 149.940002, 201.889999, 437426580 1234380533.803, 40, 75, 14, 149.940002, 201.889999, 437426580 1234380533.944, 42, 75, 14, 149.940002, 201.889999, 437426580 1234380534.084, 42, 75, 14, 149.940002, 201.889999, 437426580 1234380534.325, 42, 75, 14, 150.429993, 200.889999, 437426476 1234380534.465, 40, 75, 14, 150.429993, 200.889999, 437426476 1234380534.606, 43, 75, 14, 150.429993, 200.889999, 437426476 1234380534.746, 45, 75, 14, 150.429993, 200.889999, 437426476 1234380534.891, 42, 75, 14, 150.429993, 200.889999, 437426476 1234380535.031, 43, 75, 14, 150.429993, 200.889999, 437426476 1234380535.177, 43, 75, 14, 150.429993, 200.889999, 437426476 1234380535.317, 42, 75, 14, 150.429993, 200.889999, 437426476 1234380535.467, 42, 75, 14, 150.429993, 200.889999, 437426476 1234380535.608, 39, 75, 14, 150.429993, 200.889999, 437426476 1234380535.748, 40, 75, 14, 150.429993, 200.889999, 437426476 1234380535.883, 43, 75, 14, 150.429993, 200.889999, 437426476 1234380536.024, 45, 75, 14, 150.429993, 200.889999, 437426476 1234380536.164, 39, 75, 14, 150.429993, 200.889999, 437426476 1234380536.304, 39, 75, 14, 150.429993, 200.889999, 437426476 1234380536.445, 45, 75, 14, 150.429993, 200.889999, 437426476 1234380536.691, 42, 75, 14, 150.429993, 200.889999, 437426372 1234380536.831, 42, 75, 14, 150.429993, 200.889999, 437426372 1234380536.967, 43, 75, 14, 150.429993, 200.889999, 437426372 1234380537.107, 43, 75, 14, 150.429993, 200.889999, 437426372 1234380537.247, 43, 75, 14, 150.910004, 199.929993, 437426372 1234380537.388, 40, 75, 14, 150.910004, 199.929993, 437426372 1234380537.528, 45, 75, 14, 150.910004, 199.929993, 437426372 1234380537.668, 40, 75, 14, 150.910004, 199.929993, 437426372 1234380537.824, 45, 75, 14, 150.910004, 199.929993, 437426372 1234380537.964, 40, 75, 14, 150.910004, 199.929993, 437426372 1234380538.104, 42, 75, 14, 150.910004, 199.929993, 437426372 1234380538.245, 43, 75, 14, 150.910004, 199.929993, 437426372 1234380538.385, 43, 75, 14, 150.910004, 199.929993, 437426372 1234380538.525, 43, 75, 14, 150.910004, 199.929993, 437426372 1234380538.666, 45, 75, 14, 150.910004, 199.929993, 437426372 1234380538.806, 40, 75, 14, 150.910004, 199.929993, 437426372 1234380538.946, 40, 75, 14, 150.910004, 199.929993, 437426372 1234380539.092, 43, 75, 14, 150.910004, 199.929993, 437426372 1234380539.327, 40, 75, 14, 150.910004, 199.929993, 437426268 1234380539.468, 43, 75, 14, 150.910004, 199.929993, 437426268 1234380539.608, 40, 75, 14, 150.910004, 199.929993, 437426268 1234380539.748, 43, 75, 14, 150.910004, 199.929993, 437426268 1234380539.889, 42, 75, 14, 150.910004, 199.929993, 437426268 1234380540.029, 42, 75, 14, 150.910004, 199.929993, 437426268 1234380540.174, 45, 75, 14, 151.399994, 199.000000, 437426268 1234380540.315, 39, 75, 14, 151.399994, 199.000000, 437426268 1234380540.465, 42, 75, 14, 151.399994, 199.000000, 437426268 1234380540.611, 40, 75, 14, 151.399994, 199.000000, 437426268 1234380540.751, 45, 75, 14, 151.399994, 199.000000, 437426268 1234380540.891, 40, 75, 14, 151.399994, 199.000000, 437426268 1234380541.032, 42, 75, 14, 151.399994, 199.000000, 437426268 1234380541.177, 42, 75, 14, 151.399994, 199.000000, 437426268 1234380541.317, 45, 75, 14, 151.399994, 199.000000, 437426268 1234380541.458, 42, 75, 14, 151.399994, 199.000000, 437426268 1234380541.598, 43, 75, 14, 151.399994, 199.000000, 437426268 1234380541.743, 45, 75, 14, 151.399994, 199.000000, 437426268 1234380541.999, 42, 75, 14, 151.399994, 199.000000, 437426164 1234380542.140, 43, 75, 14, 151.399994, 199.000000, 437426164 1234380542.280, 42, 75, 14, 151.399994, 199.000000, 437426164 1234380542.420, 43, 75, 14, 151.399994, 199.000000, 437426164 1234380542.560, 43, 75, 14, 151.399994, 199.000000, 437426164 1234380542.701, 40, 75, 14, 151.399994, 199.000000, 437426164 1234380542.841, 42, 75, 14, 151.399994, 199.000000, 437426164 1234380542.981, 42, 75, 14, 151.399994, 199.000000, 437426164 1234380543.132, 45, 75, 14, 151.880005, 198.100006, 437426164 1234380543.272, 42, 75, 14, 151.880005, 198.100006, 437426164 1234380543.413, 45, 75, 14, 151.880005, 198.100006, 437426164 1234380543.553, 42, 75, 14, 151.880005, 198.100006, 437426164 1234380543.698, 42, 75, 14, 151.880005, 198.100006, 437426164 1234380543.844, 42, 75, 14, 151.880005, 198.100006, 437426164 1234380543.984, 42, 75, 14, 151.880005, 198.100006, 437426164 1234380544.124, 42, 75, 14, 151.880005, 198.100006, 437426164 1234380544.265, 40, 75, 14, 151.880005, 198.100006, 437426164 1234380544.511, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380544.651, 42, 75, 14, 151.880005, 198.100006, 437426064 1234380544.792, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380544.932, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380545.072, 42, 75, 14, 151.880005, 198.100006, 437426064 1234380545.213, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380545.353, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380545.493, 45, 75, 14, 151.880005, 198.100006, 437426064 1234380545.649, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380545.789, 42, 75, 14, 151.880005, 198.100006, 437426064 1234380545.929, 43, 75, 14, 151.880005, 198.100006, 437426064 1234380546.070, 45, 75, 14, 151.880005, 198.100006, 437426064 1234380546.210, 40, 75, 14, 152.360001, 197.220001, 437426064 1234380546.355, 42, 75, 14, 152.360001, 197.220001, 437426064 1234380546.496, 43, 75, 14, 152.360001, 197.220001, 437426064 1234380546.636, 40, 75, 14, 152.360001, 197.220001, 437426064 1234380546.776, 45, 75, 14, 152.360001, 197.220001, 437426064 1234380546.917, 42, 75, 14, 152.360001, 197.220001, 437426064 1234380547.162, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380547.303, 45, 75, 14, 152.360001, 197.220001, 437425964 1234380547.443, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380547.583, 45, 75, 14, 152.360001, 197.220001, 437425964 1234380547.724, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380547.864, 39, 75, 14, 152.360001, 197.220001, 437425964 1234380548.004, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380548.145, 43, 75, 14, 152.360001, 197.220001, 437425964 1234380548.295, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380548.435, 43, 75, 14, 152.360001, 197.220001, 437425964 1234380548.581, 43, 75, 14, 152.360001, 197.220001, 437425964 1234380548.721, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380548.861, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380549.002, 42, 75, 14, 152.360001, 197.220001, 437425964 1234380549.142, 45, 75, 14, 152.839996, 196.380005, 437425964 1234380549.287, 42, 75, 14, 152.839996, 196.380005, 437425964 1234380549.428, 42, 75, 14, 152.839996, 196.380005, 437425964 1234380549.568, 43, 75, 14, 152.839996, 196.380005, 437425964 1234380549.709, 42, 75, 14, 152.839996, 196.380005, 437425964 1234380549.960, 45, 75, 14, 152.839996, 196.380005, 437425864 1234380550.100, 42, 75, 14, 152.839996, 196.380005, 437425864 1234380550.245, 46, 75, 14, 152.839996, 196.380005, 437425864 1234380550.386, 40, 75, 14, 152.839996, 196.380005, 437425864 1234380550.526, 42, 75, 14, 152.839996, 196.380005, 437425864 1234380550.666, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380550.806, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380550.947, 40, 75, 14, 152.839996, 196.380005, 437425864 1234380551.102, 42, 75, 14, 152.839996, 196.380005, 437425864 1234380551.242, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380551.383, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380551.523, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380551.663, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380551.804, 43, 75, 14, 152.839996, 196.380005, 437425864 1234380551.944, 40, 75, 14, 152.839996, 196.380005, 437425864 1234380552.085, 42, 75, 14, 152.839996, 196.380005, 437425864 1234380552.225, 42, 75, 14, 153.309998, 195.559998, 437425864 1234380552.365, 40, 75, 14, 153.309998, 195.559998, 437425864 1234380552.505, 43, 75, 14, 153.309998, 195.559998, 437425864 1234380552.751, 45, 75, 14, 153.309998, 195.559998, 437425764 1234380552.892, 45, 75, 14, 153.309998, 195.559998, 437425764 1234380553.032, 43, 75, 14, 153.309998, 195.559998, 437425764 1234380553.172, 43, 75, 14, 153.309998, 195.559998, 437425764 1234380553.313, 42, 75, 14, 153.309998, 195.559998, 437425764 1234380553.453, 45, 75, 14, 153.309998, 195.559998, 437425764 1234380553.593, 42, 75, 14, 153.309998, 195.559998, 437425764 1234380553.734, 43, 75, 14, 153.309998, 195.559998, 437425764 1234380553.884, 40, 75, 14, 153.309998, 195.559998, 437425764 1234380554.024, 40, 75, 14, 153.309998, 195.559998, 437425764 1234380554.164, 43, 75, 14, 153.309998, 195.559998, 437425764 1234380554.305, 45, 75, 14, 153.309998, 195.559998, 437425764 1234380554.446, 40, 75, 14, 153.309998, 195.559998, 437425764 1234380554.586, 39, 75, 14, 153.309998, 195.559998, 437425764 1234380554.726, 45, 75, 14, 153.309998, 195.559998, 437425764 1234380554.867, 43, 75, 14, 153.309998, 195.559998, 437425764 1234380555.007, 45, 75, 14, 153.309998, 195.559998, 437425764 1234380555.147, 40, 75, 14, 153.790009, 194.759995, 437425764 1234380555.288, 40, 75, 14, 153.790009, 194.759995, 437425764 1234380555.428, 42, 75, 14, 153.790009, 194.759995, 437425764 1234380555.568, 45, 75, 14, 153.790009, 194.759995, 437425764 1234380555.814, 40, 75, 14, 153.790009, 194.759995, 437425664 1234380555.954, 42, 75, 14, 153.790009, 194.759995, 437425664 1234380556.095, 40, 75, 14, 153.790009, 194.759995, 437425664 1234380556.235, 43, 75, 14, 153.790009, 194.759995, 437425664 1234380556.375, 43, 75, 14, 153.790009, 194.759995, 437425664 1234380556.516, 40, 75, 14, 153.790009, 194.759995, 437425664 1234380556.661, 42, 75, 14, 153.790009, 194.759995, 437425664 1234380556.801, 39, 75, 14, 153.790009, 194.759995, 437425664 1234380556.952, 40, 75, 14, 153.790009, 194.759995, 437425664 1234380557.092, 43, 75, 14, 153.790009, 194.759995, 437425664 1234380557.232, 43, 75, 14, 153.790009, 194.759995, 437425664 1234380557.373, 43, 75, 14, 153.790009, 194.759995, 437425664 1234380557.513, 42, 75, 14, 153.790009, 194.759995, 437425664 1234380557.653, 43, 75, 14, 153.790009, 194.759995, 437425664 1234380557.794, 40, 75, 14, 153.790009, 194.759995, 437425664 1234380557.939, 40, 75, 14, 153.790009, 194.759995, 437425664 1234380558.079, 42, 75, 14, 153.790009, 194.759995, 437425664 1234380558.220, 40, 75, 14, 154.250000, 194.000000, 437425664 1234380558.355, 45, 75, 14, 154.250000, 194.000000, 437425664 1234380558.495, 43, 75, 14, 154.250000, 194.000000, 437425664 1234380558.731, 39, 75, 14, 154.250000, 194.000000, 437425564 1234380558.871, 40, 75, 14, 154.250000, 194.000000, 437425564 1234380559.012, 42, 75, 14, 154.250000, 194.000000, 437425564 1234380559.152, 42, 75, 14, 154.250000, 194.000000, 437425564 1234380559.292, 40, 75, 14, 154.250000, 194.000000, 437425564 1234380559.427, 42, 75, 14, 154.250000, 194.000000, 437425564 1234380559.568, 42, 75, 14, 154.250000, 194.000000, 437425564 1234380559.708, 40, 75, 14, 154.250000, 194.000000, 437425564 1234380559.863, 42, 75, 14, 154.250000, 194.000000, 437425564 1234380560.004, 40, 75, 14, 154.250000, 194.000000, 437425564 1234380560.144, 42, 75, 14, 154.250000, 194.000000, 437425564 1234380560.284, 43, 75, 14, 154.250000, 194.000000, 437425564 1234380560.425, 43, 75, 14, 154.250000, 194.000000, 437425564 1234380560.565, 40, 75, 14, 154.250000, 194.000000, 437425564 1234380560.705, 109, 75, 14, 154.250000, 194.000000, 437425564 1234380560.851, 109, 75, 14, 154.250000, 194.000000, 437425564 1234380560.991, 109, 75, 14, 154.250000, 194.000000, 437425564 1234380561.132, 107, 76, 14, 154.720001, 193.250000, 437425564 1234380565.372, 3, 76, 14, 155.179993, 192.529999, 437425360 1234380565.507, 39, 76, 14, 155.179993, 192.529999, 437425360 1234380565.648, 43, 76, 14, 155.179993, 192.529999, 437425360 1234380565.788, 39, 76, 14, 155.179993, 192.529999, 437425360 1234380565.928, 42, 76, 14, 155.179993, 192.529999, 437425360 1234380566.074, 45, 76, 14, 155.179993, 192.529999, 437425360 1234380570.323, 1, 76, 14, 156.080002, 191.149994, 437425252 1234380570.464, 42, 76, 14, 156.080002, 191.149994, 437425252 1234380570.604, 40, 76, 14, 156.080002, 191.149994, 437425252 1234380570.744, 42, 76, 14, 156.080002, 191.149994, 437425252 1234380570.885, 43, 76, 14, 156.080002, 191.149994, 437425252 1234380571.025, 45, 76, 14, 156.080002, 191.149994, 437425252 1234380571.170, 43, 76, 14, 156.080002, 191.149994, 437425252 1234380571.311, 45, 76, 14, 156.080002, 191.149994, 437425252 1234380571.452, 43, 76, 14, 156.080002, 191.149994, 437425252 1234380571.592, 43, 76, 14, 156.080002, 191.149994, 437425252 1234380571.732, 42, 76, 14, 156.080002, 191.149994, 437425252 1234380571.872, 45, 76, 14, 156.080002, 191.149994, 437425252 1234380572.008, 42, 76, 14, 156.080002, 191.149994, 437425252 1234380572.148, 39, 76, 14, 156.080002, 191.149994, 437425252 1234380572.293, 42, 76, 14, 156.080002, 191.149994, 437425252 1234380572.434, 42, 76, 14, 156.080002, 191.149994, 437425252 1234380572.579, 45, 76, 14, 156.080002, 191.149994, 437425252 1234380572.830, 39, 76, 14, 156.080002, 191.149994, 437425152 1234380572.970, 43, 76, 14, 156.080002, 191.149994, 437425152 1234380573.111, 39, 76, 14, 156.080002, 191.149994, 437425152 1234380573.251, 43, 76, 14, 156.529999, 190.500000, 437425152 1234380573.391, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380573.532, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380573.672, 43, 76, 14, 156.529999, 190.500000, 437425152 1234380573.812, 40, 76, 14, 156.529999, 190.500000, 437425152 1234380573.968, 40, 76, 14, 156.529999, 190.500000, 437425152 1234380574.103, 40, 76, 14, 156.529999, 190.500000, 437425152 1234380574.243, 45, 76, 14, 156.529999, 190.500000, 437425152 1234380574.383, 43, 76, 14, 156.529999, 190.500000, 437425152 1234380574.524, 40, 76, 14, 156.529999, 190.500000, 437425152 1234380574.659, 40, 76, 14, 156.529999, 190.500000, 437425152 1234380574.799, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380574.940, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380575.080, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380575.220, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380575.361, 43, 76, 14, 156.529999, 190.500000, 437425152 1234380575.501, 43, 76, 14, 156.529999, 190.500000, 437425152 1234380575.641, 43, 76, 14, 156.529999, 190.500000, 437425152 1234380575.782, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380575.922, 42, 76, 14, 156.529999, 190.500000, 437425152 1234380576.067, 39, 76, 14, 156.529999, 190.500000, 437425152 1234380576.208, 45, 76, 14, 156.970001, 189.860001, 437425152 1234380576.348, 45, 76, 14, 156.970001, 189.860001, 437425152 1234380576.584, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380576.729, 46, 76, 14, 156.970001, 189.860001, 437425052 1234380576.869, 43, 76, 14, 156.970001, 189.860001, 437425052 1234380577.015, 45, 76, 14, 156.970001, 189.860001, 437425052 1234380577.155, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380577.295, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380577.436, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380577.576, 43, 76, 14, 156.970001, 189.860001, 437425052 1234380577.731, 39, 76, 14, 156.970001, 189.860001, 437425052 1234380577.872, 43, 76, 14, 156.970001, 189.860001, 437425052 1234380578.017, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380578.157, 43, 76, 14, 156.970001, 189.860001, 437425052 1234380578.298, 45, 76, 14, 156.970001, 189.860001, 437425052 1234380578.443, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380578.583, 43, 76, 14, 156.970001, 189.860001, 437425052 1234380578.724, 43, 76, 14, 156.970001, 189.860001, 437425052 1234380578.864, 42, 76, 14, 156.970001, 189.860001, 437425052 1234380579.004, 45, 76, 14, 156.970001, 189.860001, 437425052 1234380579.144, 43, 76, 14, 157.410004, 189.240005, 437425052 1234380579.290, 43, 76, 14, 157.410004, 189.240005, 437425052 1234380579.430, 42, 76, 14, 157.410004, 189.240005, 437425052 1234380579.572, 42, 76, 14, 157.410004, 189.240005, 437425052 1234380579.707, 43, 76, 14, 157.410004, 189.240005, 437425052 1234380579.847, 39, 76, 14, 157.410004, 189.240005, 437425052 1234380579.988, 40, 76, 14, 157.410004, 189.240005, 437425052 1234380580.123, 40, 76, 14, 157.410004, 189.240005, 437425052 1234380580.369, 45, 76, 14, 157.410004, 189.240005, 437424952 1234380580.509, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380580.649, 45, 76, 14, 157.410004, 189.240005, 437424952 1234380580.790, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380580.935, 43, 76, 14, 157.410004, 189.240005, 437424952 1234380581.075, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380581.216, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380581.356, 40, 76, 14, 157.410004, 189.240005, 437424952 1234380581.511, 43, 76, 14, 157.410004, 189.240005, 437424952 1234380581.652, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380581.792, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380581.933, 43, 76, 14, 157.410004, 189.240005, 437424952 1234380582.073, 42, 76, 14, 157.410004, 189.240005, 437424952 1234380582.213, 40, 76, 14, 157.839996, 188.639999, 437424952 1234380582.354, 42, 76, 14, 157.839996, 188.639999, 437424952 1234380582.494, 42, 76, 14, 157.839996, 188.639999, 437424952 1234380582.634, 42, 76, 14, 157.839996, 188.639999, 437424952 1234380582.774, 43, 76, 14, 157.839996, 188.639999, 437424952 1234380582.915, 43, 76, 14, 157.839996, 188.639999, 437424952 1234380583.055, 43, 76, 14, 157.839996, 188.639999, 437424952 1234380583.195, 40, 76, 14, 157.839996, 188.639999, 437424952 1234380583.336, 46, 76, 14, 157.839996, 188.639999, 437424952 1234380583.471, 42, 76, 14, 157.839996, 188.639999, 437424952 1234380583.611, 43, 76, 14, 157.839996, 188.639999, 437424952 1234380583.747, 40, 76, 14, 157.839996, 188.639999, 437424952 1234380583.887, 42, 76, 14, 157.839996, 188.639999, 437424952 1234380584.027, 39, 76, 14, 157.839996, 188.639999, 437424952 1234380584.168, 45, 76, 14, 157.839996, 188.639999, 437424952 1234380584.308, 43, 76, 14, 157.839996, 188.639999, 437424952 1234380584.559, 45, 76, 14, 157.839996, 188.639999, 437424852 1234380584.699, 40, 76, 14, 157.839996, 188.639999, 437424852 1234380584.840, 43, 76, 14, 157.839996, 188.639999, 437424852 1234380584.980, 43, 76, 14, 157.839996, 188.639999, 437424852 1234380585.115, 40, 76, 14, 157.839996, 188.639999, 437424852 1234380585.256, 40, 76, 14, 158.259995, 188.059998, 437424852 1234380585.396, 40, 76, 14, 158.259995, 188.059998, 437424852 1234380585.531, 43, 76, 14, 158.259995, 188.059998, 437424852 1234380585.677, 45, 76, 14, 158.259995, 188.059998, 437424852 1234380585.817, 42, 76, 14, 158.259995, 188.059998, 437424852 1234380585.957, 40, 76, 14, 158.259995, 188.059998, 437424852 1234380586.098, 43, 76, 14, 158.259995, 188.059998, 437424852 1234380586.238, 42, 76, 14, 158.259995, 188.059998, 437424852 1234380586.378, 40, 76, 14, 158.259995, 188.059998, 437424852 1234380586.519, 43, 76, 14, 158.259995, 188.059998, 437424852 1234380586.659, 43, 76, 14, 158.259995, 188.059998, 437424852 1234380586.799, 43, 76, 14, 158.259995, 188.059998, 437424852 1234380586.939, 42, 76, 14, 158.259995, 188.059998, 437424852 1234380587.080, 40, 76, 14, 158.259995, 188.059998, 437424852 1234380587.220, 40, 76, 14, 158.259995, 188.059998, 437424852 1234380587.355, 45, 76, 14, 158.259995, 188.059998, 437424852 1234380587.496, 42, 76, 14, 158.259995, 188.059998, 437424852 1234380587.636, 45, 76, 14, 158.259995, 188.059998, 437424852 1234380587.776, 42, 76, 14, 158.259995, 188.059998, 437424852 1234380587.917, 42, 76, 14, 158.259995, 188.059998, 437424852 1234380588.057, 43, 76, 14, 158.259995, 188.059998, 437424852 1234380588.197, 45, 76, 14, 158.679993, 187.500000, 437424852 1234380588.338, 43, 76, 14, 158.679993, 187.500000, 437424852 1234380588.478, 45, 76, 14, 158.679993, 187.500000, 437424852 1234380588.618, 43, 76, 14, 158.679993, 187.500000, 437424852 1234380588.759, 42, 76, 14, 158.679993, 187.500000, 437424852 1234380588.999, 46, 76, 14, 158.679993, 187.500000, 437424752 1234380589.140, 40, 76, 14, 158.679993, 187.500000, 437424752 1234380589.280, 42, 76, 14, 158.679993, 187.500000, 437424752 1234380589.415, 46, 76, 14, 158.679993, 187.500000, 437424752 1234380589.556, 43, 76, 14, 158.679993, 187.500000, 437424752 1234380589.691, 43, 76, 14, 158.679993, 187.500000, 437424752 1234380589.831, 43, 76, 14, 158.679993, 187.500000, 437424752 1234380589.972, 43, 76, 14, 158.679993, 187.500000, 437424752 1234380590.122, 42, 76, 14, 158.679993, 187.500000, 437424752 1234380590.262, 43, 76, 14, 158.679993, 187.500000, 437424752 1234380590.408, 43, 76, 14, 158.679993, 187.500000, 437424752 1234380590.548, 40, 76, 14, 158.679993, 187.500000, 437424752 1234380590.688, 42, 76, 14, 158.679993, 187.500000, 437424752 1234380590.829, 79, 76, 14, 158.679993, 187.500000, 437424752 1234380590.969, 73, 76, 14, 158.679993, 187.500000, 437424752 1234380591.124, 0, 77, 14, 158.679993, 187.500000, 437424752 1234380600.000, 40, 77, 14, 159.910004, 185.899994, 437424552 1234380600.140, 46, 77, 14, 160.309998, 185.399994, 437424552 1234380600.280, 39, 77, 14, 160.309998, 185.399994, 437424552 1234380600.421, 40, 77, 14, 160.309998, 185.399994, 437424552 1234380600.561, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380600.706, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380600.847, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380600.987, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380601.142, 43, 77, 14, 160.309998, 185.399994, 437424552 1234380601.283, 39, 77, 14, 160.309998, 185.399994, 437424552 1234380601.423, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380601.563, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380601.704, 45, 77, 14, 160.309998, 185.399994, 437424552 1234380601.844, 43, 77, 14, 160.309998, 185.399994, 437424552 1234380601.984, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380602.125, 40, 77, 14, 160.309998, 185.399994, 437424552 1234380602.265, 40, 77, 14, 160.309998, 185.399994, 437424552 1234380602.405, 40, 77, 14, 160.309998, 185.399994, 437424552 1234380602.551, 45, 77, 14, 160.309998, 185.399994, 437424552 1234380602.691, 45, 77, 14, 160.309998, 185.399994, 437424552 1234380602.831, 43, 77, 14, 160.309998, 185.399994, 437424552 1234380602.972, 43, 77, 14, 160.309998, 185.399994, 437424552 1234380603.112, 42, 77, 14, 160.309998, 185.399994, 437424552 1234380603.252, 42, 77, 14, 160.709991, 184.910004, 437424552 1234380603.493, 43, 77, 14, 160.709991, 184.910004, 437424452 1234380603.633, 43, 77, 14, 160.709991, 184.910004, 437424452 1234380603.774, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380603.919, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380604.059, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380604.200, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380604.335, 45, 77, 14, 160.709991, 184.910004, 437424452 1234380604.475, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380604.631, 45, 77, 14, 160.709991, 184.910004, 437424452 1234380604.771, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380604.911, 40, 77, 14, 160.709991, 184.910004, 437424452 1234380605.052, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380605.192, 56, 77, 14, 160.709991, 184.910004, 437424452 1234380605.332, 43, 77, 14, 160.709991, 184.910004, 437424452 1234380605.473, 45, 77, 14, 160.709991, 184.910004, 437424452 1234380605.613, 42, 77, 14, 160.709991, 184.910004, 437424452 1234380605.758, 43, 77, 14, 160.709991, 184.910004, 437424452 1234380605.899, 43, 77, 14, 160.709991, 184.910004, 437424452 1234380606.039, 46, 77, 14, 160.709991, 184.910004, 437424452 1234380606.179, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380606.319, 46, 77, 14, 161.100006, 184.440002, 437424452 1234380606.455, 45, 77, 14, 161.100006, 184.440002, 437424452 1234380606.596, 45, 77, 14, 161.100006, 184.440002, 437424452 1234380606.736, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380606.876, 42, 77, 14, 161.100006, 184.440002, 437424452 1234380607.017, 45, 77, 14, 161.100006, 184.440002, 437424452 1234380607.157, 46, 77, 14, 161.100006, 184.440002, 437424452 1234380607.297, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380607.437, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380607.583, 42, 77, 14, 161.100006, 184.440002, 437424452 1234380607.723, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380607.863, 46, 77, 14, 161.100006, 184.440002, 437424452 1234380607.999, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380608.139, 45, 77, 14, 161.100006, 184.440002, 437424452 1234380608.279, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380608.420, 42, 77, 14, 161.100006, 184.440002, 437424452 1234380608.560, 46, 77, 14, 161.100006, 184.440002, 437424452 1234380608.700, 45, 77, 14, 161.100006, 184.440002, 437424452 1234380608.841, 43, 77, 14, 161.100006, 184.440002, 437424452 1234380609.087, 43, 77, 14, 161.100006, 184.440002, 437424352 1234380609.227, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380609.367, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380609.508, 46, 77, 14, 161.479996, 183.979996, 437424352 1234380609.643, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380609.783, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380609.924, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380610.069, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380610.224, 42, 77, 14, 161.479996, 183.979996, 437424352 1234380610.365, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380610.505, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380610.645, 42, 77, 14, 161.479996, 183.979996, 437424352 1234380610.786, 46, 77, 14, 161.479996, 183.979996, 437424352 1234380610.926, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380611.071, 42, 77, 14, 161.479996, 183.979996, 437424352 1234380611.207, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380611.347, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380611.487, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380611.628, 40, 77, 14, 161.479996, 183.979996, 437424352 1234380611.768, 43, 77, 14, 161.479996, 183.979996, 437424352 1234380611.913, 45, 77, 14, 161.479996, 183.979996, 437424352 1234380612.054, 46, 77, 14, 161.479996, 183.979996, 437424352 1234380612.199, 45, 77, 14, 161.860001, 183.529999, 437424352 1234380612.339, 43, 77, 14, 161.860001, 183.529999, 437424352 1234380612.480, 42, 77, 14, 161.860001, 183.529999, 437424352 1234380612.620, 42, 77, 14, 161.860001, 183.529999, 437424352 1234380612.755, 42, 77, 14, 161.860001, 183.529999, 437424352 1234380612.891, 40, 77, 14, 161.860001, 183.529999, 437424352 1234380613.031, 40, 77, 14, 161.860001, 183.529999, 437424352 1234380613.167, 42, 77, 14, 161.860001, 183.529999, 437424352 1234380613.307, 42, 77, 14, 161.860001, 183.529999, 437424352 1234380613.447, 43, 77, 14, 161.860001, 183.529999, 437424352 1234380613.588, 45, 77, 14, 161.860001, 183.529999, 437424352 1234380613.728, 45, 77, 14, 161.860001, 183.529999, 437424352 1234380613.868, 43, 77, 14, 161.860001, 183.529999, 437424352 1234380614.009, 43, 77, 14, 161.860001, 183.529999, 437424352 1234380614.149, 45, 77, 14, 161.860001, 183.529999, 437424352 1234380614.289, 43, 77, 14, 161.860001, 183.529999, 437424352 1234380614.430, 45, 77, 14, 161.860001, 183.529999, 437424352 1234380614.575, 42, 77, 14, 161.860001, 183.529999, 437424352 1234380614.716, 43, 77, 14, 161.860001, 183.529999, 437424352 1234380614.967, 45, 77, 14, 161.860001, 183.529999, 437424252 1234380615.108, 45, 77, 14, 161.860001, 183.529999, 437424252 1234380615.243, 45, 77, 14, 162.229996, 183.100006, 437424252 1234380615.383, 45, 77, 14, 162.229996, 183.100006, 437424252 1234380615.524, 45, 77, 14, 162.229996, 183.100006, 437424252 1234380615.659, 45, 77, 14, 162.229996, 183.100006, 437424252 1234380615.799, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380615.940, 40, 77, 14, 162.229996, 183.100006, 437424252 1234380616.085, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380616.225, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380616.366, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380616.506, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380616.651, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380616.792, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380616.932, 46, 77, 14, 162.229996, 183.100006, 437424252 1234380617.072, 40, 77, 14, 162.229996, 183.100006, 437424252 1234380617.212, 40, 77, 14, 162.229996, 183.100006, 437424252 1234380617.348, 42, 77, 14, 162.229996, 183.100006, 437424252 1234380617.488, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380617.628, 42, 77, 14, 162.229996, 183.100006, 437424252 1234380617.769, 42, 77, 14, 162.229996, 183.100006, 437424252 1234380617.909, 45, 77, 14, 162.229996, 183.100006, 437424252 1234380618.050, 43, 77, 14, 162.229996, 183.100006, 437424252 1234380618.195, 45, 77, 14, 162.600006, 182.669998, 437424252 1234380618.335, 45, 77, 14, 162.600006, 182.669998, 437424252 1234380618.475, 40, 77, 14, 162.600006, 182.669998, 437424252 1234380618.616, 45, 77, 14, 162.600006, 182.669998, 437424252 1234380618.756, 39, 77, 14, 162.600006, 182.669998, 437424252 1234380618.896, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380619.037, 42, 77, 14, 162.600006, 182.669998, 437424252 1234380619.177, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380619.318, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380619.458, 45, 77, 14, 162.600006, 182.669998, 437424252 1234380619.598, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380619.739, 45, 77, 14, 162.600006, 182.669998, 437424252 1234380619.879, 46, 77, 14, 162.600006, 182.669998, 437424252 1234380620.019, 45, 77, 14, 162.600006, 182.669998, 437424252 1234380620.160, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380620.300, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380620.442, 42, 77, 14, 162.600006, 182.669998, 437424252 1234380620.582, 43, 77, 14, 162.600006, 182.669998, 437424252 1234380620.727, 46, 77, 14, 162.600006, 182.669998, 437424252 1234380620.868, 51, 77, 14, 162.600006, 182.669998, 437424252 1234380621.003, 70, 77, 14, 162.600006, 182.669998, 437424252 1234380621.143, 84, 77, 14, 162.970001, 182.259995, 437424252 1234380621.389, 95, 77, 14, 162.970001, 182.259995, 437424152 1234380621.529, 98, 77, 14, 162.970001, 182.259995, 437424152 1234380621.670, 96, 77, 14, 162.970001, 182.259995, 437424152 1234380621.810, 92, 77, 14, 162.970001, 182.259995, 437424152 1234380621.950, 85, 77, 14, 162.970001, 182.259995, 437424152 1234380622.091, 71, 77, 14, 162.970001, 182.259995, 437424152 1234380622.231, 56, 77, 14, 162.970001, 182.259995, 437424152 1234380622.371, 42, 77, 14, 162.970001, 182.259995, 437424152 1234380622.527, 43, 77, 14, 162.970001, 182.259995, 437424152 1234380622.667, 46, 77, 14, 162.970001, 182.259995, 437424152 1234380622.807, 45, 77, 14, 162.970001, 182.259995, 437424152 1234380622.943, 43, 77, 14, 162.970001, 182.259995, 437424152 1234380623.083, 40, 77, 14, 162.970001, 182.259995, 437424152 1234380623.223, 43, 77, 14, 162.970001, 182.259995, 437424152 1234380623.364, 40, 77, 14, 162.970001, 182.259995, 437424152 1234380623.504, 45, 77, 14, 162.970001, 182.259995, 437424152 1234380623.649, 43, 77, 14, 162.970001, 182.259995, 437424152 1234380623.790, 43, 77, 14, 162.970001, 182.259995, 437424152 1234380623.930, 45, 77, 14, 162.970001, 182.259995, 437424152 1234380624.075, 43, 77, 14, 162.970001, 182.259995, 437424152 1234380624.215, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380624.356, 46, 77, 14, 163.330002, 181.860001, 437424152 1234380624.496, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380624.636, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380624.782, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380624.927, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380625.067, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380625.208, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380625.348, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380625.488, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380625.629, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380625.769, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380625.909, 42, 77, 14, 163.330002, 181.860001, 437424152 1234380626.050, 46, 77, 14, 163.330002, 181.860001, 437424152 1234380626.195, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380626.335, 45, 77, 14, 163.330002, 181.860001, 437424152 1234380626.476, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380626.616, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380626.751, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380626.887, 43, 77, 14, 163.330002, 181.860001, 437424152 1234380627.027, 42, 77, 14, 163.330002, 181.860001, 437424152 1234380627.167, 45, 77, 14, 163.679993, 181.470001, 437424152 1234380627.308, 45, 77, 14, 163.679993, 181.470001, 437424152 1234380627.448, 45, 77, 14, 163.679993, 181.470001, 437424152 1234380627.593, 45, 77, 14, 163.679993, 181.470001, 437424152 1234380627.734, 45, 77, 14, 163.679993, 181.470001, 437424152 1234380627.874, 40, 77, 14, 163.679993, 181.470001, 437424152 1234380628.125, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380628.270, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380628.415, 43, 77, 14, 163.679993, 181.470001, 437424052 1234380628.551, 40, 77, 14, 163.679993, 181.470001, 437424052 1234380628.691, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380628.831, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380628.972, 42, 77, 14, 163.679993, 181.470001, 437424052 1234380629.112, 42, 77, 14, 163.679993, 181.470001, 437424052 1234380629.267, 42, 77, 14, 163.679993, 181.470001, 437424052 1234380629.403, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380629.543, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380629.683, 42, 77, 14, 163.679993, 181.470001, 437424052 1234380629.824, 46, 77, 14, 163.679993, 181.470001, 437424052 1234380629.964, 45, 77, 14, 163.679993, 181.470001, 437424052 1234380630.104, 43, 77, 14, 163.679993, 181.470001, 437424052 1234380630.245, 40, 77, 14, 164.029999, 181.089996, 437424052 1234380630.385, 48, 77, 14, 164.029999, 181.089996, 437424052 1234380630.525, 45, 77, 14, 164.029999, 181.089996, 437424052 1234380630.666, 42, 77, 14, 164.029999, 181.089996, 437424052 1234380630.806, 42, 77, 14, 164.029999, 181.089996, 437424052 1234380630.951, 42, 77, 14, 164.029999, 181.089996, 437424052 1234380631.092, 48, 77, 14, 164.029999, 181.089996, 437424052 1234380631.232, 42, 77, 14, 164.029999, 181.089996, 437424052 1234380631.372, 46, 77, 14, 164.029999, 181.089996, 437424052 1234380631.513, 46, 77, 14, 164.029999, 181.089996, 437424052 1234380631.653, 42, 77, 14, 164.029999, 181.089996, 437424052 1234380631.798, 45, 77, 14, 164.029999, 181.089996, 437424052 1234380631.939, 45, 77, 14, 164.029999, 181.089996, 437424052 1234380632.079, 45, 77, 14, 164.029999, 181.089996, 437424052 1234380632.219, 46, 77, 14, 164.029999, 181.089996, 437424052 1234380632.359, 43, 77, 14, 164.029999, 181.089996, 437424052 1234380632.500, 43, 77, 14, 164.029999, 181.089996, 437424052 1234380632.635, 45, 77, 14, 164.029999, 181.089996, 437424052 1234380632.775, 45, 77, 14, 164.029999, 181.089996, 437424052 1234380632.916, 42, 77, 14, 164.029999, 181.089996, 437424052 1234380633.056, 43, 77, 14, 164.029999, 181.089996, 437424052 1234380633.196, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380633.332, 45, 77, 14, 164.369995, 180.720001, 437424052 1234380633.467, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380633.607, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380633.748, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380633.888, 42, 77, 14, 164.369995, 180.720001, 437424052 1234380634.029, 40, 77, 14, 164.369995, 180.720001, 437424052 1234380634.169, 45, 77, 14, 164.369995, 180.720001, 437424052 1234380634.309, 40, 77, 14, 164.369995, 180.720001, 437424052 1234380634.455, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380634.596, 46, 77, 14, 164.369995, 180.720001, 437424052 1234380634.731, 45, 77, 14, 164.369995, 180.720001, 437424052 1234380634.871, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380635.011, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380635.152, 43, 77, 14, 164.369995, 180.720001, 437424052 1234380635.292, 46, 77, 14, 164.369995, 180.720001, 437424052 1234380635.432, 40, 77, 14, 164.369995, 180.720001, 437424052 1234380635.568, 42, 77, 14, 164.369995, 180.720001, 437424052 1234380635.819, 46, 77, 14, 164.369995, 180.720001, 437423952 1234380635.959, 45, 77, 14, 164.369995, 180.720001, 437423952 1234380636.099, 43, 77, 14, 164.369995, 180.720001, 437423952 1234380636.239, 42, 77, 14, 164.720001, 180.360001, 437423952 1234380636.380, 42, 77, 14, 164.720001, 180.360001, 437423952 1234380636.520, 42, 77, 14, 164.720001, 180.360001, 437423952 1234380636.660, 45, 77, 14, 164.720001, 180.360001, 437423952 1234380636.801, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380636.956, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380637.096, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380637.242, 45, 77, 14, 164.720001, 180.360001, 437423952 1234380637.382, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380637.523, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380637.663, 46, 77, 14, 164.720001, 180.360001, 437423952 1234380637.803, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380637.939, 43, 77, 14, 164.720001, 180.360001, 437423952 1234380638.079, 46, 77, 14, 164.720001, 180.360001, 437423952 1234380638.219, 45, 77, 14, 164.720001, 180.360001, 437423952 1234380638.360, 42, 77, 14, 164.720001, 180.360001, 437423952 1234380638.500, 40, 77, 14, 164.720001, 180.360001, 437423952 1234380638.640, 46, 77, 14, 164.720001, 180.360001, 437423952 1234380638.781, 46, 77, 14, 164.720001, 180.360001, 437423952 1234380638.926, 46, 77, 14, 164.720001, 180.360001, 437423952 1234380639.066, 40, 77, 14, 164.720001, 180.360001, 437423952 1234380639.206, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380639.347, 45, 77, 14, 165.050003, 180.009995, 437423952 1234380639.487, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380639.627, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380639.768, 42, 77, 14, 165.050003, 180.009995, 437423952 1234380639.903, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380640.043, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380640.184, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380640.324, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380640.465, 45, 77, 14, 165.050003, 180.009995, 437423952 1234380640.606, 45, 77, 14, 165.050003, 180.009995, 437423952 1234380640.751, 45, 77, 14, 165.050003, 180.009995, 437423952 1234380640.891, 45, 77, 14, 165.050003, 180.009995, 437423952 1234380641.032, 46, 77, 14, 165.050003, 180.009995, 437423952 1234380641.167, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380641.307, 46, 77, 14, 165.050003, 180.009995, 437423952 1234380641.447, 42, 77, 14, 165.050003, 180.009995, 437423952 1234380641.588, 45, 77, 14, 165.050003, 180.009995, 437423952 1234380641.728, 46, 77, 14, 165.050003, 180.009995, 437423952 1234380641.868, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380642.014, 43, 77, 14, 165.050003, 180.009995, 437423952 1234380642.162, 43, 77, 14, 165.380005, 179.670013, 437423952 1234380642.307, 42, 77, 14, 165.380005, 179.670013, 437423952 1234380642.448, 43, 77, 14, 165.380005, 179.670013, 437423952 1234380642.588, 45, 77, 14, 165.380005, 179.670013, 437423952 1234380642.728, 43, 77, 14, 165.380005, 179.670013, 437423952 1234380642.869, 45, 77, 14, 165.380005, 179.670013, 437423952 1234380643.014, 46, 77, 14, 165.380005, 179.670013, 437423952 1234380643.155, 45, 77, 14, 165.380005, 179.670013, 437423952 1234380643.295, 43, 77, 14, 165.380005, 179.670013, 437423952 1234380643.435, 45, 77, 14, 165.380005, 179.670013, 437423952 1234380643.575, 45, 77, 14, 165.380005, 179.670013, 437423952 1234380643.716, 46, 77, 14, 165.380005, 179.670013, 437423952 1234380643.962, 46, 77, 14, 165.380005, 179.670013, 437423852 1234380644.102, 46, 77, 14, 165.380005, 179.670013, 437423852 1234380644.247, 43, 77, 14, 165.380005, 179.670013, 437423852 1234380644.388, 43, 77, 14, 165.380005, 179.670013, 437423852 1234380644.528, 42, 77, 14, 165.380005, 179.670013, 437423852 1234380644.668, 46, 77, 14, 165.380005, 179.670013, 437423852 1234380644.809, 45, 77, 14, 165.380005, 179.670013, 437423852 1234380644.949, 42, 77, 14, 165.380005, 179.670013, 437423852 1234380645.099, 48, 77, 14, 165.380005, 179.670013, 437423852 1234380645.239, 43, 77, 14, 165.710007, 179.329987, 437423852 1234380645.380, 46, 77, 14, 165.710007, 179.329987, 437423852 1234380645.520, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380645.666, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380645.806, 43, 77, 14, 165.710007, 179.329987, 437423852 1234380645.946, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380646.087, 46, 77, 14, 165.710007, 179.329987, 437423852 1234380646.227, 42, 77, 14, 165.710007, 179.329987, 437423852 1234380646.367, 43, 77, 14, 165.710007, 179.329987, 437423852 1234380646.508, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380646.648, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380646.788, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380646.928, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380647.069, 46, 77, 14, 165.710007, 179.329987, 437423852 1234380647.209, 43, 77, 14, 165.710007, 179.329987, 437423852 1234380647.350, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380647.490, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380647.635, 43, 77, 14, 165.710007, 179.329987, 437423852 1234380647.776, 46, 77, 14, 165.710007, 179.329987, 437423852 1234380647.916, 45, 77, 14, 165.710007, 179.329987, 437423852 1234380648.056, 43, 77, 14, 165.710007, 179.329987, 437423852 1234380648.197, 43, 77, 14, 166.029999, 179.010010, 437423852 1234380648.342, 42, 77, 14, 166.029999, 179.010010, 437423852 1234380648.482, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380648.622, 43, 77, 14, 166.029999, 179.010010, 437423852 1234380648.763, 43, 77, 14, 166.029999, 179.010010, 437423852 1234380648.903, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380649.043, 43, 77, 14, 166.029999, 179.010010, 437423852 1234380649.184, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380649.319, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380649.460, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380649.601, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380649.741, 43, 77, 14, 166.029999, 179.010010, 437423852 1234380649.886, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380650.027, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380650.167, 45, 77, 14, 166.029999, 179.010010, 437423852 1234380650.307, 42, 77, 14, 166.029999, 179.010010, 437423852 1234380650.447, 43, 77, 14, 166.029999, 179.010010, 437423852 1234380650.588, 46, 77, 14, 166.029999, 179.010010, 437423852 1234380650.728, 95, 77, 14, 166.029999, 179.010010, 437423852 1234380650.868, 98, 77, 14, 166.029999, 179.010010, 437423852 1234380651.009, 99, 77, 14, 166.029999, 179.010010, 437423852 1234380651.149, 99, 77, 14, 166.350006, 178.690002, 437423852 1234380651.290, 96, 77, 14, 166.350006, 178.690002, 437423852 1234380651.430, 90, 77, 14, 166.350006, 178.690002, 437423852 1234380651.575, 81, 77, 14, 166.350006, 178.690002, 437423852 1234380651.716, 65, 77, 14, 166.350006, 178.690002, 437423852 1234380651.851, 46, 77, 14, 166.350006, 178.690002, 437423852 1234380651.991, 54, 77, 14, 166.350006, 178.690002, 437423852 1234380652.127, 71, 77, 14, 166.350006, 178.690002, 437423852 1234380652.267, 45, 77, 14, 166.350006, 178.690002, 437423852 1234380652.407, 45, 77, 14, 166.350006, 178.690002, 437423852 1234380652.548, 45, 77, 14, 166.350006, 178.690002, 437423852 1234380652.688, 46, 77, 14, 166.350006, 178.690002, 437423852 1234380652.924, 46, 77, 14, 166.350006, 178.690002, 437423752 1234380653.064, 46, 77, 14, 166.350006, 178.690002, 437423752 1234380653.204, 43, 77, 14, 166.350006, 178.690002, 437423752 1234380653.345, 45, 77, 14, 166.350006, 178.690002, 437423752 1234380653.485, 46, 77, 14, 166.350006, 178.690002, 437423752 1234380653.625, 45, 77, 14, 166.350006, 178.690002, 437423752 1234380653.771, 45, 77, 14, 166.350006, 178.690002, 437423752 1234380653.911, 43, 77, 14, 166.350006, 178.690002, 437423752 1234380654.071, 43, 77, 14, 166.350006, 178.690002, 437423752 1234380654.212, 42, 77, 14, 166.669998, 178.380005, 437423752 1234380654.352, 42, 77, 14, 166.669998, 178.380005, 437423752 1234380654.498, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380654.638, 46, 77, 14, 166.669998, 178.380005, 437423752 1234380654.783, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380654.924, 46, 77, 14, 166.669998, 178.380005, 437423752 1234380655.059, 43, 77, 14, 166.669998, 178.380005, 437423752 1234380655.199, 46, 77, 14, 166.669998, 178.380005, 437423752 1234380655.339, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380655.475, 43, 77, 14, 166.669998, 178.380005, 437423752 1234380655.615, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380655.755, 43, 77, 14, 166.669998, 178.380005, 437423752 1234380655.896, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380656.036, 42, 77, 14, 166.669998, 178.380005, 437423752 1234380656.176, 42, 77, 14, 166.669998, 178.380005, 437423752 1234380656.317, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380656.457, 43, 77, 14, 166.669998, 178.380005, 437423752 1234380656.597, 43, 77, 14, 166.669998, 178.380005, 437423752 1234380656.738, 45, 77, 14, 166.669998, 178.380005, 437423752 1234380656.883, 42, 77, 14, 166.669998, 178.380005, 437423752 1234380657.024, 43, 77, 14, 166.669998, 178.380005, 437423752 1234380657.164, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380657.304, 42, 77, 14, 166.979996, 178.079987, 437423752 1234380657.440, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380657.580, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380657.721, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380657.861, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380658.001, 40, 77, 14, 166.979996, 178.079987, 437423752 1234380658.142, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380658.283, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380658.423, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380658.563, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380658.704, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380658.839, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380658.979, 42, 77, 14, 166.979996, 178.079987, 437423752 1234380659.120, 42, 77, 14, 166.979996, 178.079987, 437423752 1234380659.260, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380659.400, 46, 77, 14, 166.979996, 178.079987, 437423752 1234380659.536, 43, 77, 14, 166.979996, 178.079987, 437423752 1234380659.676, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380659.816, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380659.961, 46, 77, 14, 166.979996, 178.079987, 437423752 1234380660.107, 45, 77, 14, 166.979996, 178.079987, 437423752 1234380660.247, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380660.387, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380660.528, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380660.668, 46, 77, 14, 167.279999, 177.779999, 437423752 1234380660.803, 42, 77, 14, 167.279999, 177.779999, 437423752 1234380660.944, 45, 77, 14, 167.279999, 177.779999, 437423752 1234380661.084, 46, 77, 14, 167.279999, 177.779999, 437423752 1234380661.219, 46, 77, 14, 167.279999, 177.779999, 437423752 1234380661.360, 45, 77, 14, 167.279999, 177.779999, 437423752 1234380661.500, 45, 77, 14, 167.279999, 177.779999, 437423752 1234380661.640, 45, 77, 14, 167.279999, 177.779999, 437423752 1234380661.781, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380661.921, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380662.061, 40, 77, 14, 167.279999, 177.779999, 437423752 1234380662.207, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380662.347, 42, 77, 14, 167.279999, 177.779999, 437423752 1234380662.488, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380662.628, 43, 77, 14, 167.279999, 177.779999, 437423752 1234380662.773, 40, 77, 14, 167.279999, 177.779999, 437423752 1234380663.019, 45, 77, 14, 167.279999, 177.779999, 437423652 1234380663.159, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380663.300, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380663.435, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380663.575, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380663.716, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380663.851, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380663.991, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380664.137, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380664.277, 42, 77, 14, 167.589996, 177.489990, 437423652 1234380664.412, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380664.552, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380664.693, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380664.838, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380664.983, 40, 77, 14, 167.589996, 177.489990, 437423652 1234380665.124, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380665.259, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380665.399, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380665.540, 46, 77, 14, 167.589996, 177.489990, 437423652 1234380665.680, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380665.820, 43, 77, 14, 167.589996, 177.489990, 437423652 1234380665.961, 48, 77, 14, 167.589996, 177.489990, 437423652 1234380666.101, 45, 77, 14, 167.589996, 177.489990, 437423652 1234380666.241, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380666.382, 42, 77, 14, 167.889999, 177.209991, 437423652 1234380666.527, 46, 77, 14, 167.889999, 177.209991, 437423652 1234380666.667, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380666.808, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380666.948, 46, 77, 14, 167.889999, 177.209991, 437423652 1234380667.083, 46, 77, 14, 167.889999, 177.209991, 437423652 1234380667.219, 40, 77, 14, 167.889999, 177.209991, 437423652 1234380667.359, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380667.499, 46, 77, 14, 167.889999, 177.209991, 437423652 1234380667.635, 43, 77, 14, 167.889999, 177.209991, 437423652 1234380667.775, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380667.915, 43, 77, 14, 167.889999, 177.209991, 437423652 1234380668.056, 43, 77, 14, 167.889999, 177.209991, 437423652 1234380668.196, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380668.331, 42, 77, 14, 167.889999, 177.209991, 437423652 1234380668.472, 43, 77, 14, 167.889999, 177.209991, 437423652 1234380668.612, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380668.752, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380668.893, 45, 77, 14, 167.889999, 177.209991, 437423652 1234380669.038, 43, 77, 14, 167.889999, 177.209991, 437423652 1234380669.178, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380669.319, 43, 77, 14, 168.179993, 176.940002, 437423652 1234380669.455, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380669.596, 43, 77, 14, 168.179993, 176.940002, 437423652 1234380669.736, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380669.876, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380670.016, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380670.162, 46, 77, 14, 168.179993, 176.940002, 437423652 1234380670.302, 43, 77, 14, 168.179993, 176.940002, 437423652 1234380670.442, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380670.583, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380670.723, 46, 77, 14, 168.179993, 176.940002, 437423652 1234380670.863, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380671.004, 42, 77, 14, 168.179993, 176.940002, 437423652 1234380671.139, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380671.279, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380671.420, 43, 77, 14, 168.179993, 176.940002, 437423652 1234380671.560, 43, 77, 14, 168.179993, 176.940002, 437423652 1234380671.705, 45, 77, 14, 168.179993, 176.940002, 437423652 1234380671.851, 46, 77, 14, 168.179993, 176.940002, 437423652 1234380671.991, 46, 77, 14, 168.179993, 176.940002, 437423652 1234380672.131, 46, 77, 14, 168.179993, 176.940002, 437423652 1234380672.272, 45, 77, 14, 168.470001, 176.670013, 437423652 1234380672.412, 43, 77, 14, 168.470001, 176.670013, 437423652 1234380672.552, 46, 77, 14, 168.470001, 176.670013, 437423652 1234380672.693, 45, 77, 14, 168.470001, 176.670013, 437423652 1234380672.833, 48, 77, 14, 168.470001, 176.670013, 437423652 1234380672.973, 46, 77, 14, 168.470001, 176.670013, 437423652 1234380673.119, 46, 77, 14, 168.470001, 176.670013, 437423652 1234380673.259, 43, 77, 14, 168.470001, 176.670013, 437423652 1234380673.399, 43, 77, 14, 168.470001, 176.670013, 437423652 1234380673.539, 43, 77, 14, 168.470001, 176.670013, 437423652 1234380673.675, 43, 77, 14, 168.470001, 176.670013, 437423652 1234380673.815, 42, 77, 14, 168.470001, 176.670013, 437423652 1234380673.955, 42, 77, 14, 168.470001, 176.670013, 437423652 1234380674.091, 46, 77, 14, 168.470001, 176.670013, 437423652 1234380674.332, 48, 77, 14, 168.470001, 176.670013, 437423552 1234380674.472, 45, 77, 14, 168.470001, 176.670013, 437423552 1234380674.612, 45, 77, 14, 168.470001, 176.670013, 437423552 1234380674.752, 43, 77, 14, 168.470001, 176.670013, 437423552 1234380674.893, 42, 77, 14, 168.470001, 176.670013, 437423552 1234380675.033, 43, 77, 14, 168.470001, 176.670013, 437423552 1234380675.178, 46, 77, 14, 168.759995, 176.399994, 437423552 1234380675.319, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380675.475, 43, 77, 14, 168.759995, 176.399994, 437423552 1234380675.616, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380675.756, 46, 77, 14, 168.759995, 176.399994, 437423552 1234380675.896, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380676.037, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380676.177, 43, 77, 14, 168.759995, 176.399994, 437423552 1234380676.317, 46, 77, 14, 168.759995, 176.399994, 437423552 1234380676.458, 46, 77, 14, 168.759995, 176.399994, 437423552 1234380676.603, 40, 77, 14, 168.759995, 176.399994, 437423552 1234380676.743, 46, 77, 14, 168.759995, 176.399994, 437423552 1234380676.884, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380677.024, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380677.164, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380677.304, 42, 77, 14, 168.759995, 176.399994, 437423552 1234380677.445, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380677.591, 43, 77, 14, 168.759995, 176.399994, 437423552 1234380677.731, 48, 77, 14, 168.759995, 176.399994, 437423552 1234380677.871, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380678.012, 45, 77, 14, 168.759995, 176.399994, 437423552 1234380678.152, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380678.292, 43, 77, 14, 169.050003, 176.149994, 437423552 1234380678.432, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380678.573, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380678.713, 48, 77, 14, 169.050003, 176.149994, 437423552 1234380678.853, 43, 77, 14, 169.050003, 176.149994, 437423552 1234380678.999, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380679.139, 46, 77, 14, 169.050003, 176.149994, 437423552 1234380679.279, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380679.420, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380679.560, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380679.700, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380679.841, 49, 77, 14, 169.050003, 176.149994, 437423552 1234380679.986, 46, 77, 14, 169.050003, 176.149994, 437423552 1234380680.126, 42, 77, 14, 169.050003, 176.149994, 437423552 1234380680.267, 46, 77, 14, 169.050003, 176.149994, 437423552 1234380680.407, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380680.547, 43, 77, 14, 169.050003, 176.149994, 437423552 1234380680.688, 45, 77, 14, 169.050003, 176.149994, 437423552 1234380680.828, 78, 77, 14, 169.050003, 176.149994, 437423552 1234380680.968, 68, 77, 14, 169.050003, 176.149994, 437423552 1234380681.129, 0, 78, 14, 169.050003, 176.149994, 437423552 1234380690.019, 43, 78, 14, 169.880005, 175.410004, 437423452 1234380690.160, 45, 78, 14, 170.160004, 175.179993, 437423452 1234380690.295, 43, 78, 14, 170.160004, 175.179993, 437423452 1234380690.436, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380690.571, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380690.711, 42, 78, 14, 170.160004, 175.179993, 437423452 1234380690.851, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380690.992, 45, 78, 14, 170.160004, 175.179993, 437423452 1234380691.147, 43, 78, 14, 170.160004, 175.179993, 437423452 1234380691.288, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380691.428, 43, 78, 14, 170.160004, 175.179993, 437423452 1234380691.563, 45, 78, 14, 170.160004, 175.179993, 437423452 1234380691.704, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380691.844, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380691.984, 45, 78, 14, 170.160004, 175.179993, 437423452 1234380692.125, 45, 78, 14, 170.160004, 175.179993, 437423452 1234380692.265, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380692.406, 46, 78, 14, 170.160004, 175.179993, 437423452 1234380692.551, 48, 78, 14, 170.160004, 175.179993, 437423452 1234380692.691, 45, 78, 14, 170.160004, 175.179993, 437423452 1234380692.831, 43, 78, 14, 170.160004, 175.179993, 437423452 1234380692.972, 42, 78, 14, 170.160004, 175.179993, 437423452 1234380693.107, 43, 78, 14, 170.160004, 175.179993, 437423452 1234380693.247, 43, 78, 14, 170.419998, 174.950012, 437423452 1234380693.388, 43, 78, 14, 170.419998, 174.950012, 437423452 1234380693.523, 42, 78, 14, 170.419998, 174.950012, 437423452 1234380693.663, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380693.804, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380693.944, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380694.084, 46, 78, 14, 170.419998, 174.950012, 437423452 1234380694.220, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380694.360, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380694.500, 46, 78, 14, 170.419998, 174.950012, 437423452 1234380694.641, 48, 78, 14, 170.419998, 174.950012, 437423452 1234380694.781, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380694.921, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380695.066, 43, 78, 14, 170.419998, 174.950012, 437423452 1234380695.207, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380695.347, 46, 78, 14, 170.419998, 174.950012, 437423452 1234380695.488, 46, 78, 14, 170.419998, 174.950012, 437423452 1234380695.628, 46, 78, 14, 170.419998, 174.950012, 437423452 1234380695.768, 43, 78, 14, 170.419998, 174.950012, 437423452 1234380695.908, 46, 78, 14, 170.419998, 174.950012, 437423452 1234380696.049, 45, 78, 14, 170.419998, 174.950012, 437423452 1234380696.194, 48, 78, 14, 170.690002, 174.730011, 437423452 1234380696.334, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380696.475, 48, 78, 14, 170.690002, 174.730011, 437423452 1234380696.615, 43, 78, 14, 170.690002, 174.730011, 437423452 1234380696.755, 42, 78, 14, 170.690002, 174.730011, 437423452 1234380696.896, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380697.036, 45, 78, 14, 170.690002, 174.730011, 437423452 1234380697.176, 43, 78, 14, 170.690002, 174.730011, 437423452 1234380697.317, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380697.462, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380697.602, 42, 78, 14, 170.690002, 174.730011, 437423452 1234380697.743, 43, 78, 14, 170.690002, 174.730011, 437423452 1234380697.883, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380698.023, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380698.164, 48, 78, 14, 170.690002, 174.730011, 437423452 1234380698.304, 43, 78, 14, 170.690002, 174.730011, 437423452 1234380698.450, 45, 78, 14, 170.690002, 174.730011, 437423452 1234380698.590, 48, 78, 14, 170.690002, 174.730011, 437423452 1234380698.731, 43, 78, 14, 170.690002, 174.730011, 437423452 1234380698.871, 46, 78, 14, 170.690002, 174.730011, 437423452 1234380699.011, 45, 78, 14, 170.690002, 174.730011, 437423452 1234380699.152, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380699.292, 48, 78, 14, 170.949997, 174.510010, 437423452 1234380699.432, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380699.573, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380699.713, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380699.858, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380699.999, 43, 78, 14, 170.949997, 174.510010, 437423452 1234380700.139, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380700.279, 42, 78, 14, 170.949997, 174.510010, 437423452 1234380700.420, 43, 78, 14, 170.949997, 174.510010, 437423452 1234380700.555, 43, 78, 14, 170.949997, 174.510010, 437423452 1234380700.695, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380700.836, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380700.971, 43, 78, 14, 170.949997, 174.510010, 437423452 1234380701.111, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380701.251, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380701.392, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380701.532, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380701.672, 45, 78, 14, 170.949997, 174.510010, 437423452 1234380701.818, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380701.958, 43, 78, 14, 170.949997, 174.510010, 437423452 1234380702.099, 46, 78, 14, 170.949997, 174.510010, 437423452 1234380702.239, 45, 78, 14, 171.210007, 174.290009, 437423452 1234380702.379, 46, 78, 14, 171.210007, 174.290009, 437423452 1234380702.519, 45, 78, 14, 171.210007, 174.290009, 437423452 1234380702.755, 46, 78, 14, 171.210007, 174.290009, 437423352 1234380702.896, 48, 78, 14, 171.210007, 174.290009, 437423352 1234380703.031, 46, 78, 14, 171.210007, 174.290009, 437423352 1234380703.171, 45, 78, 14, 171.210007, 174.290009, 437423352 1234380703.311, 46, 78, 14, 171.210007, 174.290009, 437423352 1234380703.452, 46, 78, 14, 171.210007, 174.290009, 437423352 1234380703.587, 43, 78, 14, 171.210007, 174.290009, 437423352 1234380703.727, 45, 78, 14, 171.210007, 174.290009, 437423352 1234380703.878, 43, 78, 14, 171.210007, 174.290009, 437423352 1234380704.018, 43, 78, 14, 171.210007, 174.290009, 437423352 1234380704.164, 48, 78, 14, 171.210007, 174.290009, 437423352 1234380704.304, 42, 78, 14, 171.210007, 174.290009, 437423352 1234380704.445, 48, 78, 14, 171.210007, 174.290009, 437423352 1234380704.586, 45, 78, 14, 171.210007, 174.290009, 437423352 1234380704.726, 45, 78, 14, 171.210007, 174.290009, 437423352 1234380704.871, 46, 78, 14, 171.210007, 174.290009, 437423352 1234380705.011, 48, 78, 14, 171.210007, 174.290009, 437423352 1234380705.152, 48, 78, 14, 171.470001, 174.079987, 437423352 1234380705.292, 48, 78, 14, 171.470001, 174.079987, 437423352 1234380705.432, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380705.573, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380705.713, 46, 78, 14, 171.470001, 174.079987, 437423352 1234380705.848, 46, 78, 14, 171.470001, 174.079987, 437423352 1234380705.994, 46, 78, 14, 171.470001, 174.079987, 437423352 1234380706.134, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380706.274, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380706.415, 46, 78, 14, 171.470001, 174.079987, 437423352 1234380706.555, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380706.695, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380706.836, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380706.971, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380707.111, 48, 78, 14, 171.470001, 174.079987, 437423352 1234380707.252, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380707.392, 43, 78, 14, 171.470001, 174.079987, 437423352 1234380707.527, 43, 78, 14, 171.470001, 174.079987, 437423352 1234380707.668, 45, 78, 14, 171.470001, 174.079987, 437423352 1234380707.803, 46, 78, 14, 171.470001, 174.079987, 437423352 1234380707.943, 48, 78, 14, 171.470001, 174.079987, 437423352 1234380708.084, 46, 78, 14, 171.470001, 174.079987, 437423352 1234380708.229, 46, 78, 14, 171.729996, 173.869995, 437423352 1234380708.374, 46, 78, 14, 171.729996, 173.869995, 437423352 1234380708.515, 43, 78, 14, 171.729996, 173.869995, 437423352 1234380708.655, 46, 78, 14, 171.729996, 173.869995, 437423352 1234380708.800, 46, 78, 14, 171.729996, 173.869995, 437423352 1234380708.941, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380709.081, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380709.221, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380709.362, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380709.507, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380709.647, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380709.788, 43, 78, 14, 171.729996, 173.869995, 437423352 1234380709.923, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380710.063, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380710.204, 46, 78, 14, 171.729996, 173.869995, 437423352 1234380710.349, 45, 78, 14, 171.729996, 173.869995, 437423352 1234380710.495, 46, 78, 14, 171.729996, 173.869995, 437423352 1234380710.635, 48, 78, 14, 171.729996, 173.869995, 437423352 1234380710.775, 48, 78, 14, 171.729996, 173.869995, 437423352 1234380710.915, 48, 78, 14, 171.729996, 173.869995, 437423352 1234380711.051, 59, 78, 14, 171.729996, 173.869995, 437423352 1234380711.191, 70, 78, 14, 171.979996, 173.670013, 437423352 1234380711.331, 78, 78, 14, 171.979996, 173.670013, 437423352 1234380711.472, 82, 78, 14, 171.979996, 173.670013, 437423352 1234380711.612, 85, 78, 14, 171.979996, 173.670013, 437423352 1234380711.753, 81, 78, 14, 171.979996, 173.670013, 437423352 1234380711.893, 79, 78, 14, 171.979996, 173.670013, 437423352 1234380712.033, 73, 78, 14, 171.979996, 173.670013, 437423352 1234380712.179, 64, 78, 14, 171.979996, 173.670013, 437423352 1234380712.319, 49, 78, 14, 171.979996, 173.670013, 437423352 1234380712.455, 46, 78, 14, 171.979996, 173.670013, 437423352 1234380712.596, 46, 78, 14, 171.979996, 173.670013, 437423352 1234380712.736, 46, 78, 14, 171.979996, 173.670013, 437423352 1234380712.877, 48, 78, 14, 171.979996, 173.670013, 437423352 1234380713.017, 43, 78, 14, 171.979996, 173.670013, 437423352 1234380713.157, 45, 78, 14, 171.979996, 173.670013, 437423352 1234380713.298, 46, 78, 14, 171.979996, 173.670013, 437423352 1234380713.443, 46, 78, 14, 171.979996, 173.670013, 437423352 1234380713.583, 48, 78, 14, 171.979996, 173.670013, 437423352 1234380713.724, 45, 78, 14, 171.979996, 173.670013, 437423352 1234380713.864, 48, 78, 14, 171.979996, 173.670013, 437423352 1234380714.004, 46, 78, 14, 171.979996, 173.670013, 437423352 1234380714.145, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380714.285, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380714.425, 49, 78, 14, 172.229996, 173.480011, 437423352 1234380714.566, 49, 78, 14, 172.229996, 173.480011, 437423352 1234380714.711, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380714.851, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380714.992, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380715.132, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380715.267, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380715.407, 42, 78, 14, 172.229996, 173.480011, 437423352 1234380715.543, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380715.683, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380715.823, 43, 78, 14, 172.229996, 173.480011, 437423352 1234380715.964, 49, 78, 14, 172.229996, 173.480011, 437423352 1234380716.104, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380716.244, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380716.380, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380716.520, 43, 78, 14, 172.229996, 173.480011, 437423352 1234380716.660, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380716.801, 45, 78, 14, 172.229996, 173.480011, 437423352 1234380716.941, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380717.086, 46, 78, 14, 172.229996, 173.480011, 437423352 1234380717.232, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380717.372, 46, 78, 14, 172.470001, 173.279999, 437423352 1234380717.512, 46, 78, 14, 172.470001, 173.279999, 437423352 1234380717.653, 46, 78, 14, 172.470001, 173.279999, 437423352 1234380717.793, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380717.933, 46, 78, 14, 172.470001, 173.279999, 437423352 1234380718.074, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380718.214, 48, 78, 14, 172.470001, 173.279999, 437423352 1234380718.354, 48, 78, 14, 172.470001, 173.279999, 437423352 1234380718.500, 43, 78, 14, 172.470001, 173.279999, 437423352 1234380718.640, 46, 78, 14, 172.470001, 173.279999, 437423352 1234380718.780, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380718.920, 48, 78, 14, 172.470001, 173.279999, 437423352 1234380719.061, 48, 78, 14, 172.470001, 173.279999, 437423352 1234380719.201, 43, 78, 14, 172.470001, 173.279999, 437423352 1234380719.341, 48, 78, 14, 172.470001, 173.279999, 437423352 1234380719.477, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380719.617, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380719.762, 43, 78, 14, 172.470001, 173.279999, 437423352 1234380719.903, 48, 78, 14, 172.470001, 173.279999, 437423352 1234380720.043, 45, 78, 14, 172.470001, 173.279999, 437423352 1234380720.183, 45, 78, 14, 172.720001, 173.089996, 437423352 1234380720.324, 46, 78, 14, 172.720001, 173.089996, 437423352 1234380720.460, 48, 78, 14, 172.720001, 173.089996, 437423352 1234380720.601, 43, 78, 14, 172.720001, 173.089996, 437423352 1234380720.741, 45, 78, 14, 172.720001, 173.089996, 437423352 1234380720.881, 45, 78, 14, 172.720001, 173.089996, 437423352 1234380721.122, 46, 78, 14, 172.720001, 173.089996, 437423252 1234380721.267, 46, 78, 14, 172.720001, 173.089996, 437423252 1234380721.408, 48, 78, 14, 172.720001, 173.089996, 437423252 1234380721.548, 45, 78, 14, 172.720001, 173.089996, 437423252 1234380721.688, 45, 78, 14, 172.720001, 173.089996, 437423252 1234380721.829, 48, 78, 14, 172.720001, 173.089996, 437423252 1234380721.969, 48, 78, 14, 172.720001, 173.089996, 437423252 1234380722.104, 45, 78, 14, 172.720001, 173.089996, 437423252 1234380722.259, 48, 78, 14, 172.720001, 173.089996, 437423252 1234380722.405, 45, 78, 14, 172.720001, 173.089996, 437423252 1234380722.545, 46, 78, 14, 172.720001, 173.089996, 437423252 1234380722.690, 45, 78, 14, 172.720001, 173.089996, 437423252 1234380722.831, 43, 78, 14, 172.720001, 173.089996, 437423252 1234380722.971, 42, 78, 14, 172.720001, 173.089996, 437423252 1234380723.111, 45, 78, 14, 172.720001, 173.089996, 437423252 1234380723.252, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380723.392, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380723.532, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380723.673, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380723.813, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380723.953, 51, 78, 14, 172.960007, 172.910004, 437423252 1234380724.094, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380724.234, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380724.379, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380724.520, 48, 78, 14, 172.960007, 172.910004, 437423252 1234380724.660, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380724.800, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380724.941, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380725.081, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380725.221, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380725.362, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380725.502, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380725.642, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380725.783, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380725.923, 46, 78, 14, 172.960007, 172.910004, 437423252 1234380726.063, 45, 78, 14, 172.960007, 172.910004, 437423252 1234380726.204, 43, 78, 14, 173.199997, 172.720001, 437423252 1234380726.344, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380726.484, 45, 78, 14, 173.199997, 172.720001, 437423252 1234380726.625, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380726.760, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380726.900, 48, 78, 14, 173.199997, 172.720001, 437423252 1234380727.041, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380727.181, 48, 78, 14, 173.199997, 172.720001, 437423252 1234380727.326, 48, 78, 14, 173.199997, 172.720001, 437423252 1234380727.467, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380727.607, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380727.747, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380727.888, 48, 78, 14, 173.199997, 172.720001, 437423252 1234380728.028, 45, 78, 14, 173.199997, 172.720001, 437423252 1234380728.168, 48, 78, 14, 173.199997, 172.720001, 437423252 1234380728.309, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380728.449, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380728.589, 49, 78, 14, 173.199997, 172.720001, 437423252 1234380728.730, 43, 78, 14, 173.199997, 172.720001, 437423252 1234380728.875, 48, 78, 14, 173.199997, 172.720001, 437423252 1234380729.015, 46, 78, 14, 173.199997, 172.720001, 437423252 1234380729.156, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380729.296, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380729.436, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380729.582, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380729.727, 45, 78, 14, 173.429993, 172.549988, 437423252 1234380729.867, 45, 78, 14, 173.429993, 172.549988, 437423252 1234380730.008, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380730.148, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380730.288, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380730.429, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380730.569, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380730.710, 45, 78, 14, 173.429993, 172.549988, 437423252 1234380730.850, 45, 78, 14, 173.429993, 172.549988, 437423252 1234380730.995, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380731.136, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380731.271, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380731.411, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380731.551, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380731.687, 45, 78, 14, 173.429993, 172.549988, 437423252 1234380731.827, 46, 78, 14, 173.429993, 172.549988, 437423252 1234380731.967, 45, 78, 14, 173.429993, 172.549988, 437423252 1234380732.103, 48, 78, 14, 173.429993, 172.549988, 437423252 1234380732.243, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380732.383, 49, 78, 14, 173.669998, 172.369995, 437423252 1234380732.524, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380732.664, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380732.804, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380732.945, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380733.080, 48, 78, 14, 173.669998, 172.369995, 437423252 1234380733.220, 45, 78, 14, 173.669998, 172.369995, 437423252 1234380733.361, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380733.501, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380733.641, 43, 78, 14, 173.669998, 172.369995, 437423252 1234380733.782, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380733.922, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380734.062, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380734.202, 48, 78, 14, 173.669998, 172.369995, 437423252 1234380734.343, 49, 78, 14, 173.669998, 172.369995, 437423252 1234380734.483, 49, 78, 14, 173.669998, 172.369995, 437423252 1234380734.623, 48, 78, 14, 173.669998, 172.369995, 437423252 1234380734.764, 45, 78, 14, 173.669998, 172.369995, 437423252 1234380734.899, 49, 78, 14, 173.669998, 172.369995, 437423252 1234380735.039, 46, 78, 14, 173.669998, 172.369995, 437423252 1234380735.180, 48, 78, 14, 173.899994, 172.200012, 437423252 1234380735.320, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380735.462, 43, 78, 14, 173.899994, 172.200012, 437423252 1234380735.602, 48, 78, 14, 173.899994, 172.200012, 437423252 1234380735.747, 45, 78, 14, 173.899994, 172.200012, 437423252 1234380735.888, 45, 78, 14, 173.899994, 172.200012, 437423252 1234380736.023, 48, 78, 14, 173.899994, 172.200012, 437423252 1234380736.163, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380736.304, 45, 78, 14, 173.899994, 172.200012, 437423252 1234380736.439, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380736.579, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380736.720, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380736.860, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380737.000, 45, 78, 14, 173.899994, 172.200012, 437423252 1234380737.141, 43, 78, 14, 173.899994, 172.200012, 437423252 1234380737.286, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380737.426, 48, 78, 14, 173.899994, 172.200012, 437423252 1234380737.567, 45, 78, 14, 173.899994, 172.200012, 437423252 1234380737.707, 45, 78, 14, 173.899994, 172.200012, 437423252 1234380737.847, 46, 78, 14, 173.899994, 172.200012, 437423252 1234380737.992, 49, 78, 14, 173.899994, 172.200012, 437423252 1234380738.133, 43, 78, 14, 173.899994, 172.200012, 437423252 1234380738.273, 45, 78, 14, 174.130005, 172.029999, 437423252 1234380738.413, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380738.549, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380738.694, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380738.834, 48, 78, 14, 174.130005, 172.029999, 437423252 1234380738.975, 48, 78, 14, 174.130005, 172.029999, 437423252 1234380739.115, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380739.255, 45, 78, 14, 174.130005, 172.029999, 437423252 1234380739.396, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380739.536, 48, 78, 14, 174.130005, 172.029999, 437423252 1234380739.676, 48, 78, 14, 174.130005, 172.029999, 437423252 1234380739.817, 43, 78, 14, 174.130005, 172.029999, 437423252 1234380739.957, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380740.097, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380740.243, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380740.383, 48, 78, 14, 174.130005, 172.029999, 437423252 1234380740.523, 46, 78, 14, 174.130005, 172.029999, 437423252 1234380740.659, 48, 78, 14, 174.130005, 172.029999, 437423252 1234380740.799, 79, 78, 14, 174.130005, 172.029999, 437423252 1234380740.939, 81, 78, 14, 174.130005, 172.029999, 437423252 1234380741.080, 84, 78, 14, 174.130005, 172.029999, 437423252 1234380741.235, 0, 79, 14, 174.360001, 171.869995, 437423252 1234380750.220, 40, 79, 14, 175.029999, 171.390015, 437423152 1234380750.361, 48, 79, 14, 175.029999, 171.390015, 437423152 1234380750.501, 42, 79, 14, 175.029999, 171.390015, 437423152 1234380750.646, 42, 79, 14, 175.029999, 171.390015, 437423152 1234380750.792, 42, 79, 14, 175.029999, 171.390015, 437423152 1234380750.927, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380751.067, 42, 79, 14, 175.029999, 171.390015, 437423152 1234380751.208, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380751.348, 39, 79, 14, 175.029999, 171.390015, 437423152 1234380751.488, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380751.628, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380751.769, 45, 79, 14, 175.029999, 171.390015, 437423152 1234380751.909, 46, 79, 14, 175.029999, 171.390015, 437423152 1234380752.049, 45, 79, 14, 175.029999, 171.390015, 437423152 1234380752.195, 42, 79, 14, 175.029999, 171.390015, 437423152 1234380752.335, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380752.475, 42, 79, 14, 175.029999, 171.390015, 437423152 1234380752.611, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380752.751, 45, 79, 14, 175.029999, 171.390015, 437423152 1234380752.891, 43, 79, 14, 175.029999, 171.390015, 437423152 1234380753.027, 40, 79, 14, 175.029999, 171.390015, 437423152 1234380753.167, 42, 79, 14, 175.250000, 171.239990, 437423152 1234380753.308, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380753.448, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380753.588, 42, 79, 14, 175.250000, 171.239990, 437423152 1234380753.728, 42, 79, 14, 175.250000, 171.239990, 437423152 1234380753.869, 40, 79, 14, 175.250000, 171.239990, 437423152 1234380754.009, 46, 79, 14, 175.250000, 171.239990, 437423152 1234380754.150, 45, 79, 14, 175.250000, 171.239990, 437423152 1234380754.295, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380754.435, 40, 79, 14, 175.250000, 171.239990, 437423152 1234380754.576, 42, 79, 14, 175.250000, 171.239990, 437423152 1234380754.716, 45, 79, 14, 175.250000, 171.239990, 437423152 1234380754.851, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380754.991, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380755.132, 42, 79, 14, 175.250000, 171.239990, 437423152 1234380755.272, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380755.412, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380755.558, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380755.707, 46, 79, 14, 175.250000, 171.239990, 437423152 1234380755.847, 40, 79, 14, 175.250000, 171.239990, 437423152 1234380755.987, 43, 79, 14, 175.250000, 171.239990, 437423152 1234380756.128, 45, 79, 14, 175.250000, 171.239990, 437423152 1234380756.263, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380756.403, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380756.544, 42, 79, 14, 175.470001, 171.089996, 437423152 1234380756.684, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380756.824, 46, 79, 14, 175.470001, 171.089996, 437423152 1234380756.960, 46, 79, 14, 175.470001, 171.089996, 437423152 1234380757.100, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380757.240, 42, 79, 14, 175.470001, 171.089996, 437423152 1234380757.381, 46, 79, 14, 175.470001, 171.089996, 437423152 1234380757.521, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380757.661, 42, 79, 14, 175.470001, 171.089996, 437423152 1234380757.807, 46, 79, 14, 175.470001, 171.089996, 437423152 1234380757.947, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380758.087, 45, 79, 14, 175.470001, 171.089996, 437423152 1234380758.228, 45, 79, 14, 175.470001, 171.089996, 437423152 1234380758.368, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380758.513, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380758.653, 43, 79, 14, 175.470001, 171.089996, 437423152 1234380758.794, 45, 79, 14, 175.470001, 171.089996, 437423152 1234380758.934, 42, 79, 14, 175.470001, 171.089996, 437423152 1234380759.079, 39, 79, 14, 175.470001, 171.089996, 437423152 1234380759.220, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380759.360, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380759.500, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380759.641, 46, 79, 14, 175.679993, 170.940002, 437423152 1234380759.781, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380759.921, 45, 79, 14, 175.679993, 170.940002, 437423152 1234380760.067, 45, 79, 14, 175.679993, 170.940002, 437423152 1234380760.207, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380760.347, 45, 79, 14, 175.679993, 170.940002, 437423152 1234380760.493, 40, 79, 14, 175.679993, 170.940002, 437423152 1234380760.633, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380760.773, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380760.914, 42, 79, 14, 175.679993, 170.940002, 437423152 1234380761.054, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380761.194, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380761.335, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380761.475, 42, 79, 14, 175.679993, 170.940002, 437423152 1234380761.615, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380761.751, 43, 79, 14, 175.679993, 170.940002, 437423152 1234380761.891, 42, 79, 14, 175.679993, 170.940002, 437423152 1234380762.032, 42, 79, 14, 175.679993, 170.940002, 437423152 1234380762.172, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380762.312, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380762.453, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380762.598, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380762.738, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380762.883, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380763.024, 43, 79, 14, 175.899994, 170.799988, 437423152 1234380763.164, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380763.304, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380763.445, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380763.591, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380763.731, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380763.871, 43, 79, 14, 175.899994, 170.799988, 437423152 1234380764.011, 43, 79, 14, 175.899994, 170.799988, 437423152 1234380764.152, 43, 79, 14, 175.899994, 170.799988, 437423152 1234380764.292, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380764.427, 40, 79, 14, 175.899994, 170.799988, 437423152 1234380764.568, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380764.713, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380764.853, 45, 79, 14, 175.899994, 170.799988, 437423152 1234380764.994, 43, 79, 14, 175.899994, 170.799988, 437423152 1234380765.134, 42, 79, 14, 175.899994, 170.799988, 437423152 1234380765.279, 42, 79, 14, 176.110001, 170.649994, 437423152 1234380765.420, 45, 79, 14, 176.110001, 170.649994, 437423152 1234380765.556, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380765.696, 46, 79, 14, 176.110001, 170.649994, 437423152 1234380765.836, 45, 79, 14, 176.110001, 170.649994, 437423152 1234380765.977, 45, 79, 14, 176.110001, 170.649994, 437423152 1234380766.117, 42, 79, 14, 176.110001, 170.649994, 437423152 1234380766.257, 42, 79, 14, 176.110001, 170.649994, 437423152 1234380766.398, 46, 79, 14, 176.110001, 170.649994, 437423152 1234380766.538, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380766.678, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380766.823, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380766.964, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380767.099, 46, 79, 14, 176.110001, 170.649994, 437423152 1234380767.239, 42, 79, 14, 176.110001, 170.649994, 437423152 1234380767.380, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380767.520, 42, 79, 14, 176.110001, 170.649994, 437423152 1234380767.660, 45, 79, 14, 176.110001, 170.649994, 437423152 1234380767.801, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380767.946, 42, 79, 14, 176.110001, 170.649994, 437423152 1234380768.086, 43, 79, 14, 176.110001, 170.649994, 437423152 1234380768.227, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380768.367, 46, 79, 14, 176.320007, 170.510010, 437423152 1234380768.508, 45, 79, 14, 176.320007, 170.510010, 437423152 1234380768.648, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380768.788, 45, 79, 14, 176.320007, 170.510010, 437423152 1234380768.924, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380769.064, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380769.204, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380769.345, 45, 79, 14, 176.320007, 170.510010, 437423152 1234380769.485, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380769.625, 46, 79, 14, 176.320007, 170.510010, 437423152 1234380769.771, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380769.911, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380770.051, 45, 79, 14, 176.320007, 170.510010, 437423152 1234380770.191, 39, 79, 14, 176.320007, 170.510010, 437423152 1234380770.332, 45, 79, 14, 176.320007, 170.510010, 437423152 1234380770.472, 40, 79, 14, 176.320007, 170.510010, 437423152 1234380770.612, 43, 79, 14, 176.320007, 170.510010, 437423152 1234380770.753, 43, 79, 14, 176.320007, 170.510010, 437423152 1234380770.893, 43, 79, 14, 176.320007, 170.510010, 437423152 1234380771.033, 42, 79, 14, 176.320007, 170.510010, 437423152 1234380771.174, 42, 79, 14, 176.529999, 170.380005, 437423152 1234380771.319, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380771.460, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380771.601, 42, 79, 14, 176.529999, 170.380005, 437423152 1234380771.741, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380771.886, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380772.032, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380772.167, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380772.307, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380772.447, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380772.588, 48, 79, 14, 176.529999, 170.380005, 437423152 1234380772.728, 42, 79, 14, 176.529999, 170.380005, 437423152 1234380772.868, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380773.014, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380773.154, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380773.299, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380773.440, 39, 79, 14, 176.529999, 170.380005, 437423152 1234380773.580, 46, 79, 14, 176.529999, 170.380005, 437423152 1234380773.721, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380773.861, 45, 79, 14, 176.529999, 170.380005, 437423152 1234380774.001, 46, 79, 14, 176.529999, 170.380005, 437423152 1234380774.142, 43, 79, 14, 176.529999, 170.380005, 437423152 1234380774.287, 45, 79, 14, 176.729996, 170.239990, 437423152 1234380774.427, 43, 79, 14, 176.729996, 170.239990, 437423152 1234380774.568, 43, 79, 14, 176.729996, 170.239990, 437423152 1234380774.708, 45, 79, 14, 176.729996, 170.239990, 437423152 1234380774.853, 40, 79, 14, 176.729996, 170.239990, 437423152 1234380774.994, 43, 79, 14, 176.729996, 170.239990, 437423152 1234380775.134, 45, 79, 14, 176.729996, 170.239990, 437423152 1234380775.279, 43, 79, 14, 176.729996, 170.239990, 437423152 1234380775.420, 42, 79, 14, 176.729996, 170.239990, 437423152 1234380775.560, 43, 79, 14, 176.729996, 170.239990, 437423152 1234380775.700, 45, 79, 14, 176.729996, 170.239990, 437423152 1234380775.946, 49, 79, 14, 176.729996, 170.239990, 437423052 1234380776.086, 48, 79, 14, 176.729996, 170.239990, 437423052 1234380776.227, 45, 79, 14, 176.729996, 170.239990, 437423052 1234380776.367, 49, 79, 14, 176.729996, 170.239990, 437423052 1234380776.508, 46, 79, 14, 176.729996, 170.239990, 437423052 1234380776.648, 48, 79, 14, 176.729996, 170.239990, 437423052 1234380776.788, 46, 79, 14, 176.729996, 170.239990, 437423052 1234380776.929, 46, 79, 14, 176.729996, 170.239990, 437423052 1234380777.079, 49, 79, 14, 176.729996, 170.239990, 437423052 1234380777.219, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380777.360, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380777.495, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380777.635, 51, 79, 14, 176.940002, 170.109985, 437423052 1234380777.776, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380777.911, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380778.051, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380778.197, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380778.337, 49, 79, 14, 176.940002, 170.109985, 437423052 1234380778.477, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380778.618, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380778.758, 49, 79, 14, 176.940002, 170.109985, 437423052 1234380778.903, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380779.044, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380779.184, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380779.324, 49, 79, 14, 176.940002, 170.109985, 437423052 1234380779.466, 46, 79, 14, 176.940002, 170.109985, 437423052 1234380779.611, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380779.751, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380779.892, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380780.027, 48, 79, 14, 176.940002, 170.109985, 437423052 1234380780.167, 45, 79, 14, 177.139999, 169.980011, 437423052 1234380780.308, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380780.443, 45, 79, 14, 177.139999, 169.980011, 437423052 1234380780.583, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380780.719, 46, 79, 14, 177.139999, 169.980011, 437423052 1234380780.859, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380780.999, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380781.140, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380781.280, 46, 79, 14, 177.139999, 169.980011, 437423052 1234380781.426, 45, 79, 14, 177.139999, 169.980011, 437423052 1234380781.566, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380781.706, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380781.852, 46, 79, 14, 177.139999, 169.980011, 437423052 1234380781.987, 46, 79, 14, 177.139999, 169.980011, 437423052 1234380782.127, 46, 79, 14, 177.139999, 169.980011, 437423052 1234380782.267, 46, 79, 14, 177.139999, 169.980011, 437423052 1234380782.403, 49, 79, 14, 177.139999, 169.980011, 437423052 1234380782.543, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380782.683, 45, 79, 14, 177.139999, 169.980011, 437423052 1234380782.824, 48, 79, 14, 177.139999, 169.980011, 437423052 1234380782.964, 45, 79, 14, 177.139999, 169.980011, 437423052 1234380783.109, 45, 79, 14, 177.139999, 169.980011, 437423052 1234380783.250, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380783.390, 48, 79, 14, 177.339996, 169.850006, 437423052 1234380783.530, 48, 79, 14, 177.339996, 169.850006, 437423052 1234380783.671, 45, 79, 14, 177.339996, 169.850006, 437423052 1234380783.811, 48, 79, 14, 177.339996, 169.850006, 437423052 1234380783.951, 49, 79, 14, 177.339996, 169.850006, 437423052 1234380784.092, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380784.232, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380784.372, 49, 79, 14, 177.339996, 169.850006, 437423052 1234380784.513, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380784.653, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380784.798, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380784.939, 49, 79, 14, 177.339996, 169.850006, 437423052 1234380785.079, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380785.219, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380785.355, 45, 79, 14, 177.339996, 169.850006, 437423052 1234380785.495, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380785.635, 46, 79, 14, 177.339996, 169.850006, 437423052 1234380785.776, 49, 79, 14, 177.339996, 169.850006, 437423052 1234380785.916, 43, 79, 14, 177.339996, 169.850006, 437423052 1234380786.056, 49, 79, 14, 177.339996, 169.850006, 437423052 1234380786.196, 49, 79, 14, 177.550003, 169.730011, 437423052 1234380786.337, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380786.477, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380786.622, 49, 79, 14, 177.550003, 169.730011, 437423052 1234380786.763, 49, 79, 14, 177.550003, 169.730011, 437423052 1234380786.903, 48, 79, 14, 177.550003, 169.730011, 437423052 1234380787.043, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380787.179, 49, 79, 14, 177.550003, 169.730011, 437423052 1234380787.319, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380787.460, 49, 79, 14, 177.550003, 169.730011, 437423052 1234380787.601, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380787.741, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380787.881, 49, 79, 14, 177.550003, 169.730011, 437423052 1234380788.021, 48, 79, 14, 177.550003, 169.730011, 437423052 1234380788.162, 48, 79, 14, 177.550003, 169.730011, 437423052 1234380788.302, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380788.443, 48, 79, 14, 177.550003, 169.730011, 437423052 1234380788.583, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380788.723, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380788.864, 48, 79, 14, 177.550003, 169.730011, 437423052 1234380789.004, 48, 79, 14, 177.550003, 169.730011, 437423052 1234380789.139, 46, 79, 14, 177.550003, 169.730011, 437423052 1234380789.280, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380789.420, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380789.570, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380789.711, 49, 79, 14, 177.740005, 169.600006, 437423052 1234380789.851, 45, 79, 14, 177.740005, 169.600006, 437423052 1234380789.991, 45, 79, 14, 177.740005, 169.600006, 437423052 1234380790.132, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380790.272, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380790.412, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380790.553, 45, 79, 14, 177.740005, 169.600006, 437423052 1234380790.693, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380790.833, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380790.973, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380791.119, 49, 79, 14, 177.740005, 169.600006, 437423052 1234380791.259, 49, 79, 14, 177.740005, 169.600006, 437423052 1234380791.399, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380791.535, 49, 79, 14, 177.740005, 169.600006, 437423052 1234380791.675, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380791.815, 48, 79, 14, 177.740005, 169.600006, 437423052 1234380791.956, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380792.096, 46, 79, 14, 177.740005, 169.600006, 437423052 1234380792.236, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380792.377, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380792.517, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380792.657, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380792.798, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380792.943, 49, 79, 14, 177.940002, 169.480011, 437423052 1234380793.083, 45, 79, 14, 177.940002, 169.480011, 437423052 1234380793.224, 49, 79, 14, 177.940002, 169.480011, 437423052 1234380793.364, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380793.499, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380793.640, 49, 79, 14, 177.940002, 169.480011, 437423052 1234380793.775, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380793.915, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380794.056, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380794.196, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380794.336, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380794.482, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380794.622, 48, 79, 14, 177.940002, 169.480011, 437423052 1234380794.762, 45, 79, 14, 177.940002, 169.480011, 437423052 1234380794.908, 45, 79, 14, 177.940002, 169.480011, 437423052 1234380795.048, 46, 79, 14, 177.940002, 169.480011, 437423052 1234380795.188, 46, 79, 14, 178.139999, 169.359985, 437423052 1234380795.328, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380795.472, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380795.612, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380795.752, 46, 79, 14, 178.139999, 169.359985, 437423052 1234380795.888, 45, 79, 14, 178.139999, 169.359985, 437423052 1234380796.028, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380796.168, 46, 79, 14, 178.139999, 169.359985, 437423052 1234380796.309, 46, 79, 14, 178.139999, 169.359985, 437423052 1234380796.449, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380796.594, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380796.735, 49, 79, 14, 178.139999, 169.359985, 437423052 1234380796.875, 49, 79, 14, 178.139999, 169.359985, 437423052 1234380797.015, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380797.151, 45, 79, 14, 178.139999, 169.359985, 437423052 1234380797.291, 49, 79, 14, 178.139999, 169.359985, 437423052 1234380797.431, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380797.572, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380797.712, 48, 79, 14, 178.139999, 169.359985, 437423052 1234380797.847, 43, 79, 14, 178.139999, 169.359985, 437423052 1234380797.988, 49, 79, 14, 178.139999, 169.359985, 437423052 1234380798.128, 46, 79, 14, 178.139999, 169.359985, 437423052 1234380798.268, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380798.409, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380798.549, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380798.689, 43, 79, 14, 178.330002, 169.250000, 437423052 1234380798.835, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380798.975, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380799.115, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380799.256, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380799.396, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380799.531, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380799.671, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380799.812, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380799.957, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380800.098, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380800.238, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380800.378, 49, 79, 14, 178.330002, 169.250000, 437423052 1234380800.524, 48, 79, 14, 178.330002, 169.250000, 437423052 1234380800.664, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380800.804, 49, 79, 14, 178.330002, 169.250000, 437423052 1234380800.944, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380801.085, 46, 79, 14, 178.330002, 169.250000, 437423052 1234380801.225, 48, 79, 14, 178.520004, 169.130005, 437423052 1234380801.371, 45, 79, 14, 178.520004, 169.130005, 437423052 1234380801.511, 48, 79, 14, 178.520004, 169.130005, 437423052 1234380801.651, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380801.791, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380801.932, 49, 79, 14, 178.520004, 169.130005, 437423052 1234380802.067, 48, 79, 14, 178.520004, 169.130005, 437423052 1234380802.208, 48, 79, 14, 178.520004, 169.130005, 437423052 1234380802.348, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380802.488, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380802.629, 45, 79, 14, 178.520004, 169.130005, 437423052 1234380802.769, 45, 79, 14, 178.520004, 169.130005, 437423052 1234380802.909, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380803.055, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380803.195, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380803.335, 48, 79, 14, 178.520004, 169.130005, 437423052 1234380803.476, 48, 79, 14, 178.520004, 169.130005, 437423052 1234380803.616, 45, 79, 14, 178.520004, 169.130005, 437423052 1234380803.756, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380803.897, 45, 79, 14, 178.520004, 169.130005, 437423052 1234380804.037, 46, 79, 14, 178.520004, 169.130005, 437423052 1234380804.177, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380804.318, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380804.458, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380804.598, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380804.739, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380804.879, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380805.019, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380805.160, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380805.300, 45, 79, 14, 178.720001, 169.019989, 437423052 1234380805.441, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380805.587, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380805.727, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380805.863, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380806.003, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380806.143, 49, 79, 14, 178.720001, 169.019989, 437423052 1234380806.284, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380806.424, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380806.564, 48, 79, 14, 178.720001, 169.019989, 437423052 1234380806.705, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380806.850, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380806.990, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380807.130, 46, 79, 14, 178.720001, 169.019989, 437423052 1234380807.271, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380807.411, 49, 79, 14, 178.910004, 168.910004, 437423052 1234380807.551, 46, 79, 14, 178.910004, 168.910004, 437423052 1234380807.692, 43, 79, 14, 178.910004, 168.910004, 437423052 1234380807.832, 53, 79, 14, 178.910004, 168.910004, 437423052 1234380807.972, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380808.113, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380808.253, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380808.393, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380808.534, 46, 79, 14, 178.910004, 168.910004, 437423052 1234380808.674, 46, 79, 14, 178.910004, 168.910004, 437423052 1234380808.814, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380808.955, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380809.095, 45, 79, 14, 178.910004, 168.910004, 437423052 1234380809.235, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380809.375, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380809.512, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380809.652, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380809.793, 46, 79, 14, 178.910004, 168.910004, 437423052 1234380809.933, 48, 79, 14, 178.910004, 168.910004, 437423052 1234380810.073, 46, 79, 14, 178.910004, 168.910004, 437423052 1234380810.214, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380810.359, 49, 79, 14, 179.089996, 168.799988, 437423052 1234380810.499, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380810.640, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380810.780, 49, 79, 14, 179.089996, 168.799988, 437423052 1234380810.920, 48, 79, 14, 179.089996, 168.799988, 437423052 1234380811.066, 45, 79, 14, 179.089996, 168.799988, 437423052 1234380811.206, 45, 79, 14, 179.089996, 168.799988, 437423052 1234380811.346, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380811.487, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380811.627, 49, 79, 14, 179.089996, 168.799988, 437423052 1234380811.767, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380811.908, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380812.048, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380812.183, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380812.323, 45, 79, 14, 179.089996, 168.799988, 437423052 1234380812.464, 48, 79, 14, 179.089996, 168.799988, 437423052 1234380812.604, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380812.745, 48, 79, 14, 179.089996, 168.799988, 437423052 1234380812.890, 48, 79, 14, 179.089996, 168.799988, 437423052 1234380813.030, 46, 79, 14, 179.089996, 168.799988, 437423052 1234380813.171, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380813.311, 49, 79, 14, 179.279999, 168.690002, 437423052 1234380813.452, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380813.597, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380813.737, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380813.878, 45, 79, 14, 179.279999, 168.690002, 437423052 1234380814.018, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380814.158, 49, 79, 14, 179.279999, 168.690002, 437423052 1234380814.304, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380814.444, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380814.585, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380814.725, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380814.865, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380815.011, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380815.151, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380815.291, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380815.431, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380815.572, 49, 79, 14, 179.279999, 168.690002, 437423052 1234380815.707, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380815.847, 49, 79, 14, 179.279999, 168.690002, 437423052 1234380815.988, 46, 79, 14, 179.279999, 168.690002, 437423052 1234380816.128, 48, 79, 14, 179.279999, 168.690002, 437423052 1234380816.268, 45, 79, 14, 179.470001, 168.579987, 437423052 1234380816.409, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380816.549, 49, 79, 14, 179.470001, 168.579987, 437423052 1234380816.689, 46, 79, 14, 179.470001, 168.579987, 437423052 1234380816.830, 49, 79, 14, 179.470001, 168.579987, 437423052 1234380816.975, 46, 79, 14, 179.470001, 168.579987, 437423052 1234380817.115, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380817.251, 46, 79, 14, 179.470001, 168.579987, 437423052 1234380817.391, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380817.531, 49, 79, 14, 179.470001, 168.579987, 437423052 1234380817.672, 46, 79, 14, 179.470001, 168.579987, 437423052 1234380817.807, 49, 79, 14, 179.470001, 168.579987, 437423052 1234380817.947, 49, 79, 14, 179.470001, 168.579987, 437423052 1234380818.087, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380818.228, 46, 79, 14, 179.470001, 168.579987, 437423052 1234380818.363, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380818.503, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380818.644, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380818.779, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380818.919, 46, 79, 14, 179.470001, 168.579987, 437423052 1234380819.060, 48, 79, 14, 179.470001, 168.579987, 437423052 1234380819.200, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380819.340, 45, 79, 14, 179.649994, 168.480011, 437423052 1234380819.481, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380819.626, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380819.771, 49, 79, 14, 179.649994, 168.480011, 437423052 1234380819.912, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380820.052, 49, 79, 14, 179.649994, 168.480011, 437423052 1234380820.192, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380820.332, 45, 79, 14, 179.649994, 168.480011, 437423052 1234380820.473, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380820.613, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380820.753, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380820.894, 45, 79, 14, 179.649994, 168.480011, 437423052 1234380821.039, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380821.179, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380821.320, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380821.461, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380821.601, 48, 79, 14, 179.649994, 168.480011, 437423052 1234380821.746, 46, 79, 14, 179.649994, 168.480011, 437423052 1234380821.887, 49, 79, 14, 179.649994, 168.480011, 437423052 1234380822.027, 49, 79, 14, 179.649994, 168.480011, 437423052 1234380822.167, 45, 79, 14, 179.839996, 168.380005, 437423052 1234380822.308, 48, 79, 14, 179.839996, 168.380005, 437423052 1234380822.448, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380822.588, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380822.729, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380822.874, 48, 79, 14, 179.839996, 168.380005, 437423052 1234380823.014, 49, 79, 14, 179.839996, 168.380005, 437423052 1234380823.155, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380823.295, 45, 79, 14, 179.839996, 168.380005, 437423052 1234380823.435, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380823.581, 49, 79, 14, 179.839996, 168.380005, 437423052 1234380823.721, 49, 79, 14, 179.839996, 168.380005, 437423052 1234380823.866, 49, 79, 14, 179.839996, 168.380005, 437423052 1234380824.012, 43, 79, 14, 179.839996, 168.380005, 437423052 1234380824.152, 48, 79, 14, 179.839996, 168.380005, 437423052 1234380824.292, 48, 79, 14, 179.839996, 168.380005, 437423052 1234380824.438, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380824.578, 46, 79, 14, 179.839996, 168.380005, 437423052 1234380824.718, 45, 79, 14, 179.839996, 168.380005, 437423052 1234380824.859, 43, 79, 14, 179.839996, 168.380005, 437423052 1234380824.999, 48, 79, 14, 179.839996, 168.380005, 437423052 1234380825.139, 48, 79, 14, 179.839996, 168.380005, 437423052 1234380825.285, 45, 79, 14, 179.839996, 168.380005, 437423052