time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234473380.389, 46, 168, 20, 0.110000, 197.919998, 437440460 1234473380.529, 46, 168, 20, 0.110000, 197.919998, 437440460 1234473380.664, 42, 168, 20, 0.110000, 197.919998, 437440460 1234473380.805, 45, 168, 20, 0.110000, 197.919998, 437440460 1234473380.945, 45, 168, 20, 0.110000, 197.919998, 437440460 1234473381.085, 48, 168, 20, 0.110000, 197.919998, 437440460 1234473381.226, 45, 168, 20, 0.110000, 197.919998, 437440460 1234473381.366, 48, 168, 20, 0.110000, 197.919998, 437440460 1234473381.511, 46, 168, 20, 0.110000, 197.919998, 437440460 1234473381.651, 46, 168, 20, 0.110000, 197.919998, 437440460 1234473381.792, 46, 168, 20, 0.110000, 197.919998, 437440460 1234473381.932, 48, 168, 20, 0.110000, 197.919998, 437440460 1234473382.068, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473382.208, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473382.348, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473382.494, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473382.634, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473382.774, 48, 168, 20, 0.220000, 198.039993, 437440460 1234473382.915, 49, 168, 20, 0.220000, 198.039993, 437440460 1234473383.055, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473383.195, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473383.336, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473383.471, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473383.611, 43, 168, 20, 0.220000, 198.039993, 437440460 1234473383.752, 45, 168, 20, 0.220000, 198.039993, 437440460 1234473383.887, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473384.027, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473384.168, 43, 168, 20, 0.220000, 198.039993, 437440460 1234473384.308, 43, 168, 20, 0.220000, 198.039993, 437440460 1234473384.448, 48, 168, 20, 0.220000, 198.039993, 437440460 1234473384.589, 43, 168, 20, 0.220000, 198.039993, 437440460 1234473384.729, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473384.869, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473385.009, 46, 168, 20, 0.220000, 198.039993, 437440460 1234473385.150, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473385.295, 45, 168, 20, 0.390000, 198.229996, 437440460 1234473385.435, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473385.576, 48, 168, 20, 0.390000, 198.229996, 437440460 1234473385.711, 45, 168, 20, 0.390000, 198.229996, 437440460 1234473385.851, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473385.992, 45, 168, 20, 0.390000, 198.229996, 437440460 1234473386.137, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473386.277, 48, 168, 20, 0.390000, 198.229996, 437440460 1234473386.418, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473386.563, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473386.704, 48, 168, 20, 0.390000, 198.229996, 437440460 1234473386.844, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473386.980, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473387.115, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473387.255, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473387.396, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473387.536, 45, 168, 20, 0.390000, 198.229996, 437440460 1234473387.676, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473387.817, 45, 168, 20, 0.390000, 198.229996, 437440460 1234473387.957, 46, 168, 20, 0.390000, 198.229996, 437440460 1234473388.102, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473388.243, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473388.383, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473388.523, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473388.664, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473388.804, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473388.945, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473389.085, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473389.225, 48, 168, 20, 0.570000, 198.429993, 437440460 1234473389.366, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473389.511, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473389.651, 43, 168, 20, 0.570000, 198.429993, 437440460 1234473389.792, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473389.932, 48, 168, 20, 0.570000, 198.429993, 437440460 1234473390.072, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473390.212, 48, 168, 20, 0.570000, 198.429993, 437440460 1234473390.353, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473390.493, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473390.633, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473390.774, 46, 168, 20, 0.570000, 198.429993, 437440460 1234473390.919, 45, 168, 20, 0.570000, 198.429993, 437440460 1234473391.059, 48, 168, 20, 0.740000, 198.619995, 437440460 1234473391.200, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473391.340, 48, 168, 20, 0.740000, 198.619995, 437440460 1234473391.480, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473391.621, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473391.761, 49, 168, 20, 0.740000, 198.619995, 437440460 1234473391.901, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473392.042, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473392.187, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473392.327, 43, 168, 20, 0.740000, 198.619995, 437440460 1234473392.468, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473392.603, 43, 168, 20, 0.740000, 198.619995, 437440460 1234473392.743, 48, 168, 20, 0.740000, 198.619995, 437440460 1234473392.883, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473393.024, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473393.164, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473393.305, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473393.440, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473393.580, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473393.720, 46, 168, 20, 0.740000, 198.619995, 437440460 1234473393.861, 48, 168, 20, 0.740000, 198.619995, 437440460 1234473394.001, 45, 168, 20, 0.740000, 198.619995, 437440460 1234473394.142, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473394.282, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473394.422, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473394.567, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473394.703, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473394.843, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473394.983, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473395.124, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473395.264, 48, 168, 20, 0.920000, 198.820007, 437440460 1234473395.399, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473395.540, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473395.680, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473395.820, 43, 168, 20, 0.920000, 198.820007, 437440460 1234473395.961, 43, 168, 20, 0.920000, 198.820007, 437440460 1234473396.101, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473396.246, 48, 168, 20, 0.920000, 198.820007, 437440460 1234473396.387, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473396.527, 43, 168, 20, 0.920000, 198.820007, 437440460 1234473396.668, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473396.808, 46, 168, 20, 0.920000, 198.820007, 437440460 1234473396.948, 45, 168, 20, 0.920000, 198.820007, 437440460 1234473397.089, 46, 168, 20, 1.100000, 199.020004, 437440460 1234473397.229, 46, 168, 20, 1.100000, 199.020004, 437440460 1234473397.369, 45, 168, 20, 1.100000, 199.020004, 437440460 1234473397.510, 45, 168, 20, 1.100000, 199.020004, 437440460 1234473397.650, 42, 168, 20, 1.100000, 199.020004, 437440460 1234473397.790, 48, 168, 20, 1.100000, 199.020004, 437440460 1234473397.936, 65, 168, 20, 1.100000, 199.020004, 437440460 1234473398.076, 57, 168, 20, 1.100000, 199.020004, 437440460 1234473398.216, 53, 168, 20, 1.100000, 199.020004, 437440460 1234473398.356, 57, 168, 20, 1.100000, 199.020004, 437440460 1234473398.497, 62, 168, 20, 1.100000, 199.020004, 437440460 1234473398.637, 68, 168, 20, 1.100000, 199.020004, 437440460 1234473398.777, 76, 168, 20, 1.100000, 199.020004, 437440460 1234473398.918, 78, 168, 20, 1.100000, 199.020004, 437440460 1234473399.058, 79, 168, 20, 1.100000, 199.020004, 437440460 1234473399.198, 79, 168, 20, 1.100000, 199.020004, 437440460 1234473399.339, 81, 168, 20, 1.100000, 199.020004, 437440460 1234473399.479, 43, 168, 20, 1.100000, 199.020004, 437440460 1234473399.619, 45, 168, 20, 1.100000, 199.020004, 437440460 1234473399.760, 43, 168, 20, 1.100000, 199.020004, 437440460 1234473399.900, 46, 168, 20, 1.100000, 199.020004, 437440460 1234473400.040, 46, 168, 20, 1.100000, 199.020004, 437440460 1234473400.181, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473400.321, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473400.466, 48, 168, 20, 1.280000, 199.229996, 437440460 1234473400.612, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473400.752, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473400.892, 43, 168, 20, 1.280000, 199.229996, 437440460 1234473401.033, 43, 168, 20, 1.280000, 199.229996, 437440460 1234473401.173, 45, 168, 20, 1.280000, 199.229996, 437440460 1234473401.318, 45, 168, 20, 1.280000, 199.229996, 437440460 1234473401.459, 48, 168, 20, 1.280000, 199.229996, 437440460 1234473401.599, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473401.744, 48, 168, 20, 1.280000, 199.229996, 437440460 1234473401.885, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473402.025, 43, 168, 20, 1.280000, 199.229996, 437440460 1234473402.165, 48, 168, 20, 1.280000, 199.229996, 437440460 1234473402.311, 43, 168, 20, 1.280000, 199.229996, 437440460 1234473402.451, 45, 168, 20, 1.280000, 199.229996, 437440460 1234473402.591, 48, 168, 20, 1.280000, 199.229996, 437440460 1234473402.732, 46, 168, 20, 1.280000, 199.229996, 437440460 1234473402.872, 43, 168, 20, 1.280000, 199.229996, 437440460 1234473403.017, 45, 168, 20, 1.280000, 199.229996, 437440460 1234473403.163, 48, 168, 20, 1.450000, 199.440002, 437440460 1234473403.303, 43, 168, 20, 1.450000, 199.440002, 437440460 1234473403.443, 45, 168, 20, 1.450000, 199.440002, 437440460 1234473403.584, 49, 168, 20, 1.450000, 199.440002, 437440460 1234473403.724, 46, 168, 20, 1.450000, 199.440002, 437440460 1234473403.864, 45, 168, 20, 1.450000, 199.440002, 437440460 1234473404.005, 46, 168, 20, 1.450000, 199.440002, 437440460 1234473404.145, 45, 168, 20, 1.450000, 199.440002, 437440460 1234473404.285, 46, 168, 20, 1.450000, 199.440002, 437440460 1234473404.431, 48, 168, 20, 1.450000, 199.440002, 437440460 1234473404.571, 45, 168, 20, 1.450000, 199.440002, 437440460 1234473404.711, 46, 168, 20, 1.450000, 199.440002, 437440460 1234473404.852, 45, 168, 20, 1.450000, 199.440002, 437440460 1234473404.992, 48, 168, 20, 1.450000, 199.440002, 437440460 1234473405.132, 46, 168, 20, 1.450000, 199.440002, 437440460 1234473405.273, 45, 168, 20, 1.450000, 199.440002, 437440460 1234473405.413, 46, 168, 20, 1.450000, 199.440002, 437440460 1234473405.553, 48, 168, 20, 1.450000, 199.440002, 437440460 1234473405.694, 48, 168, 20, 1.450000, 199.440002, 437440460 1234473405.919, 46, 168, 20, 1.450000, 199.440002, 437440356 1234473406.060, 45, 168, 20, 1.640000, 199.649994, 437440356 1234473406.201, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473406.341, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473406.481, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473406.622, 43, 168, 20, 1.640000, 199.649994, 437440356 1234473406.767, 43, 168, 20, 1.640000, 199.649994, 437440356 1234473406.907, 45, 168, 20, 1.640000, 199.649994, 437440356 1234473407.063, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473407.203, 45, 168, 20, 1.640000, 199.649994, 437440356 1234473407.343, 43, 168, 20, 1.640000, 199.649994, 437440356 1234473407.484, 43, 168, 20, 1.640000, 199.649994, 437440356 1234473407.624, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473407.764, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473407.905, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473408.045, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473408.190, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473408.331, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473408.471, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473408.611, 45, 168, 20, 1.640000, 199.649994, 437440356 1234473408.752, 45, 168, 20, 1.640000, 199.649994, 437440356 1234473408.892, 46, 168, 20, 1.640000, 199.649994, 437440356 1234473409.037, 45, 168, 20, 1.640000, 199.649994, 437440356 1234473409.178, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473409.318, 45, 168, 20, 1.820000, 199.860001, 437440356 1234473409.458, 43, 168, 20, 1.820000, 199.860001, 437440356 1234473409.604, 48, 168, 20, 1.820000, 199.860001, 437440356 1234473409.744, 45, 168, 20, 1.820000, 199.860001, 437440356 1234473409.884, 45, 168, 20, 1.820000, 199.860001, 437440356 1234473410.024, 43, 168, 20, 1.820000, 199.860001, 437440356 1234473410.165, 43, 168, 20, 1.820000, 199.860001, 437440356 1234473410.310, 48, 168, 20, 1.820000, 199.860001, 437440356 1234473410.455, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473410.596, 42, 168, 20, 1.820000, 199.860001, 437440356 1234473410.736, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473410.876, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473411.012, 48, 168, 20, 1.820000, 199.860001, 437440356 1234473411.152, 45, 168, 20, 1.820000, 199.860001, 437440356 1234473411.292, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473411.433, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473411.573, 45, 168, 20, 1.820000, 199.860001, 437440356 1234473411.713, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473411.859, 46, 168, 20, 1.820000, 199.860001, 437440356 1234473411.999, 43, 168, 20, 1.820000, 199.860001, 437440356 1234473412.139, 43, 168, 20, 2.000000, 200.070007, 437440356 1234473412.280, 46, 168, 20, 2.000000, 200.070007, 437440356 1234473412.415, 46, 168, 20, 2.000000, 200.070007, 437440356 1234473412.555, 43, 168, 20, 2.000000, 200.070007, 437440356 1234473412.696, 45, 168, 20, 2.000000, 200.070007, 437440356 1234473412.836, 46, 168, 20, 2.000000, 200.070007, 437440356 1234473412.976, 46, 168, 20, 2.000000, 200.070007, 437440356 1234473413.116, 48, 168, 20, 2.000000, 200.070007, 437440356 1234473413.257, 46, 168, 20, 2.000000, 200.070007, 437440356 1234473413.397, 49, 168, 20, 2.000000, 200.070007, 437440356 1234473413.537, 45, 168, 20, 2.000000, 200.070007, 437440356 1234473413.679, 48, 168, 20, 2.000000, 200.070007, 437440356 1234473413.819, 45, 168, 20, 2.000000, 200.070007, 437440356 1234473413.959, 43, 168, 20, 2.000000, 200.070007, 437440356 1234473414.100, 48, 168, 20, 2.000000, 200.070007, 437440356 1234473414.235, 45, 168, 20, 2.000000, 200.070007, 437440356 1234473414.375, 43, 168, 20, 2.000000, 200.070007, 437440356 1234473414.516, 43, 168, 20, 2.000000, 200.070007, 437440356 1234473414.656, 42, 168, 20, 2.000000, 200.070007, 437440356 1234473414.797, 45, 168, 20, 2.000000, 200.070007, 437440356 1234473414.942, 46, 168, 20, 2.000000, 200.070007, 437440356 1234473415.087, 48, 168, 20, 2.180000, 200.289993, 437440356 1234473415.228, 42, 168, 20, 2.180000, 200.289993, 437440356 1234473415.373, 45, 168, 20, 2.180000, 200.289993, 437440356 1234473415.514, 45, 168, 20, 2.180000, 200.289993, 437440356 1234473415.654, 48, 168, 20, 2.180000, 200.289993, 437440356 1234473415.794, 46, 168, 20, 2.180000, 200.289993, 437440356 1234473415.935, 45, 168, 20, 2.180000, 200.289993, 437440356 1234473416.075, 40, 168, 20, 2.180000, 200.289993, 437440356 1234473416.215, 45, 168, 20, 2.180000, 200.289993, 437440356 1234473416.356, 45, 168, 20, 2.180000, 200.289993, 437440356 1234473416.496, 48, 168, 20, 2.180000, 200.289993, 437440356 1234473416.631, 46, 168, 20, 2.180000, 200.289993, 437440356 1234473416.772, 42, 168, 20, 2.180000, 200.289993, 437440356 1234473416.912, 43, 168, 20, 2.180000, 200.289993, 437440356 1234473417.052, 43, 168, 20, 2.180000, 200.289993, 437440356 1234473417.192, 46, 168, 20, 2.180000, 200.289993, 437440356 1234473417.333, 46, 168, 20, 2.180000, 200.289993, 437440356 1234473417.478, 42, 168, 20, 2.180000, 200.289993, 437440356 1234473417.618, 43, 168, 20, 2.180000, 200.289993, 437440356 1234473417.759, 43, 168, 20, 2.180000, 200.289993, 437440356 1234473417.899, 43, 168, 20, 2.180000, 200.289993, 437440356 1234473418.039, 45, 168, 20, 2.180000, 200.289993, 437440356 1234473418.180, 45, 168, 20, 2.370000, 200.509995, 437440356 1234473418.320, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473418.460, 45, 168, 20, 2.370000, 200.509995, 437440356 1234473418.601, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473418.741, 48, 168, 20, 2.370000, 200.509995, 437440356 1234473418.886, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473419.027, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473419.167, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473419.307, 42, 168, 20, 2.370000, 200.509995, 437440356 1234473419.443, 45, 168, 20, 2.370000, 200.509995, 437440356 1234473419.583, 46, 168, 20, 2.370000, 200.509995, 437440356 1234473419.723, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473419.864, 46, 168, 20, 2.370000, 200.509995, 437440356 1234473419.999, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473420.139, 46, 168, 20, 2.370000, 200.509995, 437440356 1234473420.280, 45, 168, 20, 2.370000, 200.509995, 437440356 1234473420.420, 46, 168, 20, 2.370000, 200.509995, 437440356 1234473420.560, 46, 168, 20, 2.370000, 200.509995, 437440356 1234473420.696, 43, 168, 20, 2.370000, 200.509995, 437440356 1234473420.836, 45, 168, 20, 2.370000, 200.509995, 437440356 1234473420.977, 46, 168, 20, 2.370000, 200.509995, 437440356 1234473421.117, 45, 168, 20, 2.550000, 200.740005, 437440356 1234473421.257, 46, 168, 20, 2.550000, 200.740005, 437440356 1234473421.397, 43, 168, 20, 2.550000, 200.740005, 437440356 1234473421.538, 48, 168, 20, 2.550000, 200.740005, 437440356 1234473421.679, 46, 168, 20, 2.550000, 200.740005, 437440356 1234473421.819, 48, 168, 20, 2.550000, 200.740005, 437440356 1234473421.959, 45, 168, 20, 2.550000, 200.740005, 437440356 1234473422.099, 43, 168, 20, 2.550000, 200.740005, 437440356 1234473422.240, 45, 168, 20, 2.550000, 200.740005, 437440356 1234473422.380, 43, 168, 20, 2.550000, 200.740005, 437440356 1234473422.520, 43, 168, 20, 2.550000, 200.740005, 437440356 1234473422.661, 46, 168, 20, 2.550000, 200.740005, 437440356 1234473422.801, 46, 168, 20, 2.550000, 200.740005, 437440356 1234473422.942, 45, 168, 20, 2.550000, 200.740005, 437440356 1234473423.087, 43, 168, 20, 2.550000, 200.740005, 437440356 1234473423.227, 48, 168, 20, 2.550000, 200.740005, 437440356 1234473423.368, 43, 168, 20, 2.550000, 200.740005, 437440356 1234473423.508, 46, 168, 20, 2.550000, 200.740005, 437440356 1234473423.648, 48, 168, 20, 2.550000, 200.740005, 437440356 1234473423.783, 45, 168, 20, 2.550000, 200.740005, 437440356 1234473423.924, 45, 168, 20, 2.550000, 200.740005, 437440356 1234473424.064, 43, 168, 20, 2.740000, 200.970001, 437440356 1234473424.209, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473424.350, 46, 168, 20, 2.740000, 200.970001, 437440356 1234473424.490, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473424.630, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473424.771, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473424.911, 43, 168, 20, 2.740000, 200.970001, 437440356 1234473425.051, 49, 168, 20, 2.740000, 200.970001, 437440356 1234473425.187, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473425.327, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473425.467, 43, 168, 20, 2.740000, 200.970001, 437440356 1234473425.603, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473425.743, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473425.883, 46, 168, 20, 2.740000, 200.970001, 437440356 1234473426.029, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473426.169, 45, 168, 20, 2.740000, 200.970001, 437440356 1234473426.310, 43, 168, 20, 2.740000, 200.970001, 437440356 1234473426.450, 42, 168, 20, 2.740000, 200.970001, 437440356 1234473426.590, 43, 168, 20, 2.740000, 200.970001, 437440356 1234473426.736, 46, 168, 20, 2.740000, 200.970001, 437440356 1234473426.876, 46, 168, 20, 2.740000, 200.970001, 437440356 1234473427.122, 42, 168, 20, 2.930000, 201.199997, 437440252 1234473427.267, 45, 168, 20, 2.930000, 201.199997, 437440252 1234473427.407, 46, 168, 20, 2.930000, 201.199997, 437440252 1234473427.548, 46, 168, 20, 2.930000, 201.199997, 437440252 1234473427.689, 45, 168, 20, 2.930000, 201.199997, 437440252 1234473427.829, 48, 168, 20, 2.930000, 201.199997, 437440252 1234473427.969, 67, 168, 20, 2.930000, 201.199997, 437440252 1234473428.110, 62, 168, 20, 2.930000, 201.199997, 437440252 1234473428.260, 57, 168, 20, 2.930000, 201.199997, 437440252 1234473428.400, 46, 168, 20, 2.930000, 201.199997, 437440252 1234473428.541, 46, 168, 20, 2.930000, 201.199997, 437440252 1234473428.681, 53, 168, 20, 2.930000, 201.199997, 437440252 1234473428.826, 68, 168, 20, 2.930000, 201.199997, 437440252 1234473428.967, 73, 168, 20, 2.930000, 201.199997, 437440252 1234473429.107, 79, 168, 20, 2.930000, 201.199997, 437440252 1234473429.247, 81, 168, 20, 2.930000, 201.199997, 437440252 1234473429.388, 84, 168, 20, 2.930000, 201.199997, 437440252 1234473429.528, 48, 168, 20, 2.930000, 201.199997, 437440252 1234473429.674, 45, 168, 20, 2.930000, 201.199997, 437440252 1234473429.814, 45, 168, 20, 2.930000, 201.199997, 437440252 1234473429.954, 46, 168, 20, 2.930000, 201.199997, 437440252 1234473430.100, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473430.240, 46, 168, 20, 3.120000, 201.429993, 437440252 1234473430.380, 43, 168, 20, 3.120000, 201.429993, 437440252 1234473430.521, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473430.661, 46, 168, 20, 3.120000, 201.429993, 437440252 1234473430.806, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473430.947, 43, 168, 20, 3.120000, 201.429993, 437440252 1234473431.087, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473431.227, 46, 168, 20, 3.120000, 201.429993, 437440252 1234473431.368, 43, 168, 20, 3.120000, 201.429993, 437440252 1234473431.508, 43, 168, 20, 3.120000, 201.429993, 437440252 1234473431.648, 46, 168, 20, 3.120000, 201.429993, 437440252 1234473431.788, 43, 168, 20, 3.120000, 201.429993, 437440252 1234473431.929, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473432.069, 43, 168, 20, 3.120000, 201.429993, 437440252 1234473432.209, 42, 168, 20, 3.120000, 201.429993, 437440252 1234473432.350, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473432.495, 46, 168, 20, 3.120000, 201.429993, 437440252 1234473432.635, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473432.776, 42, 168, 20, 3.120000, 201.429993, 437440252 1234473432.916, 45, 168, 20, 3.120000, 201.429993, 437440252 1234473433.056, 48, 168, 20, 3.310000, 201.669998, 437440252 1234473433.197, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473433.337, 48, 168, 20, 3.310000, 201.669998, 437440252 1234473433.478, 43, 168, 20, 3.310000, 201.669998, 437440252 1234473433.623, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473433.763, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473433.904, 43, 168, 20, 3.310000, 201.669998, 437440252 1234473434.044, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473434.184, 45, 168, 20, 3.310000, 201.669998, 437440252 1234473434.320, 45, 168, 20, 3.310000, 201.669998, 437440252 1234473434.460, 42, 168, 20, 3.310000, 201.669998, 437440252 1234473434.600, 45, 168, 20, 3.310000, 201.669998, 437440252 1234473434.736, 43, 168, 20, 3.310000, 201.669998, 437440252 1234473434.876, 45, 168, 20, 3.310000, 201.669998, 437440252 1234473435.016, 43, 168, 20, 3.310000, 201.669998, 437440252 1234473435.151, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473435.287, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473435.427, 42, 168, 20, 3.310000, 201.669998, 437440252 1234473435.567, 45, 168, 20, 3.310000, 201.669998, 437440252 1234473435.703, 46, 168, 20, 3.310000, 201.669998, 437440252 1234473435.843, 45, 168, 20, 3.310000, 201.669998, 437440252 1234473435.984, 43, 168, 20, 3.310000, 201.669998, 437440252 1234473436.124, 46, 168, 20, 3.500000, 201.910004, 437440252 1234473436.259, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473436.400, 40, 168, 20, 3.500000, 201.910004, 437440252 1234473436.540, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473436.680, 48, 168, 20, 3.500000, 201.910004, 437440252 1234473436.821, 43, 168, 20, 3.500000, 201.910004, 437440252 1234473436.961, 46, 168, 20, 3.500000, 201.910004, 437440252 1234473437.101, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473437.247, 48, 168, 20, 3.500000, 201.910004, 437440252 1234473437.387, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473437.527, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473437.663, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473437.799, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473437.939, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473438.079, 48, 168, 20, 3.500000, 201.910004, 437440252 1234473438.215, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473438.355, 46, 168, 20, 3.500000, 201.910004, 437440252 1234473438.495, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473438.636, 48, 168, 20, 3.500000, 201.910004, 437440252 1234473438.776, 43, 168, 20, 3.500000, 201.910004, 437440252 1234473438.916, 45, 168, 20, 3.500000, 201.910004, 437440252 1234473439.057, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473439.202, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473439.348, 48, 168, 20, 3.690000, 202.160004, 437440252 1234473439.488, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473439.628, 42, 168, 20, 3.690000, 202.160004, 437440252 1234473439.769, 42, 168, 20, 3.690000, 202.160004, 437440252 1234473439.914, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473440.054, 48, 168, 20, 3.690000, 202.160004, 437440252 1234473440.195, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473440.335, 43, 168, 20, 3.690000, 202.160004, 437440252 1234473440.475, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473440.616, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473440.761, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473440.901, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473441.046, 43, 168, 20, 3.690000, 202.160004, 437440252 1234473441.187, 43, 168, 20, 3.690000, 202.160004, 437440252 1234473441.327, 43, 168, 20, 3.690000, 202.160004, 437440252 1234473441.467, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473441.603, 46, 168, 20, 3.690000, 202.160004, 437440252 1234473441.743, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473441.883, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473442.024, 45, 168, 20, 3.690000, 202.160004, 437440252 1234473442.164, 46, 168, 20, 3.890000, 202.399994, 437440252 1234473442.305, 45, 168, 20, 3.890000, 202.399994, 437440252 1234473442.445, 45, 168, 20, 3.890000, 202.399994, 437440252 1234473442.585, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473442.725, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473442.866, 40, 168, 20, 3.890000, 202.399994, 437440252 1234473443.006, 46, 168, 20, 3.890000, 202.399994, 437440252 1234473443.151, 45, 168, 20, 3.890000, 202.399994, 437440252 1234473443.292, 46, 168, 20, 3.890000, 202.399994, 437440252 1234473443.432, 46, 168, 20, 3.890000, 202.399994, 437440252 1234473443.572, 45, 168, 20, 3.890000, 202.399994, 437440252 1234473443.713, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473443.858, 45, 168, 20, 3.890000, 202.399994, 437440252 1234473443.998, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473444.139, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473444.279, 46, 168, 20, 3.890000, 202.399994, 437440252 1234473444.419, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473444.560, 43, 168, 20, 3.890000, 202.399994, 437440252 1234473444.800, 43, 168, 20, 3.890000, 202.399994, 437440148 1234473444.941, 45, 168, 20, 3.890000, 202.399994, 437440148 1234473445.081, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473445.221, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473445.367, 43, 168, 20, 4.080000, 202.660004, 437440148 1234473445.507, 42, 168, 20, 4.080000, 202.660004, 437440148 1234473445.647, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473445.788, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473445.943, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473446.083, 43, 168, 20, 4.080000, 202.660004, 437440148 1234473446.224, 43, 168, 20, 4.080000, 202.660004, 437440148 1234473446.364, 49, 168, 20, 4.080000, 202.660004, 437440148 1234473446.499, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473446.640, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473446.780, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473446.915, 42, 168, 20, 4.080000, 202.660004, 437440148 1234473447.056, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473447.196, 48, 168, 20, 4.080000, 202.660004, 437440148 1234473447.336, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473447.477, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473447.617, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473447.757, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473447.898, 46, 168, 20, 4.080000, 202.660004, 437440148 1234473448.038, 45, 168, 20, 4.080000, 202.660004, 437440148 1234473448.178, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473448.319, 46, 168, 20, 4.280000, 202.910004, 437440148 1234473448.459, 46, 168, 20, 4.280000, 202.910004, 437440148 1234473448.599, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473448.740, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473448.880, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473449.015, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473449.155, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473449.296, 45, 168, 20, 4.280000, 202.910004, 437440148 1234473449.436, 46, 168, 20, 4.280000, 202.910004, 437440148 1234473449.576, 45, 168, 20, 4.280000, 202.910004, 437440148 1234473449.717, 46, 168, 20, 4.280000, 202.910004, 437440148 1234473449.857, 45, 168, 20, 4.280000, 202.910004, 437440148 1234473449.997, 42, 168, 20, 4.280000, 202.910004, 437440148 1234473450.138, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473450.278, 45, 168, 20, 4.280000, 202.910004, 437440148 1234473450.418, 43, 168, 20, 4.280000, 202.910004, 437440148 1234473450.559, 48, 168, 20, 4.280000, 202.910004, 437440148 1234473450.699, 45, 168, 20, 4.280000, 202.910004, 437440148 1234473450.839, 46, 168, 20, 4.280000, 202.910004, 437440148 1234473450.980, 45, 168, 20, 4.280000, 202.910004, 437440148 1234473451.120, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473451.260, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473451.401, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473451.541, 46, 168, 20, 4.480000, 203.169998, 437440148 1234473451.682, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473451.823, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473451.963, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473452.099, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473452.239, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473452.379, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473452.520, 46, 168, 20, 4.480000, 203.169998, 437440148 1234473452.660, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473452.795, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473452.936, 46, 168, 20, 4.480000, 203.169998, 437440148 1234473453.076, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473453.211, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473453.351, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473453.492, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473453.632, 43, 168, 20, 4.480000, 203.169998, 437440148 1234473453.772, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473453.918, 45, 168, 20, 4.480000, 203.169998, 437440148 1234473454.063, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473454.203, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473454.349, 46, 168, 20, 4.680000, 203.440002, 437440148 1234473454.489, 46, 168, 20, 4.680000, 203.440002, 437440148 1234473454.629, 46, 168, 20, 4.680000, 203.440002, 437440148 1234473454.775, 43, 168, 20, 4.680000, 203.440002, 437440148 1234473454.915, 43, 168, 20, 4.680000, 203.440002, 437440148 1234473455.055, 42, 168, 20, 4.680000, 203.440002, 437440148 1234473455.191, 42, 168, 20, 4.680000, 203.440002, 437440148 1234473455.331, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473455.471, 40, 168, 20, 4.680000, 203.440002, 437440148 1234473455.612, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473455.752, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473455.887, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473456.028, 43, 168, 20, 4.680000, 203.440002, 437440148 1234473456.168, 48, 168, 20, 4.680000, 203.440002, 437440148 1234473456.308, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473456.449, 46, 168, 20, 4.680000, 203.440002, 437440148 1234473456.589, 46, 168, 20, 4.680000, 203.440002, 437440148 1234473456.729, 46, 168, 20, 4.680000, 203.440002, 437440148 1234473456.869, 45, 168, 20, 4.680000, 203.440002, 437440148 1234473457.010, 43, 168, 20, 4.680000, 203.440002, 437440148 1234473457.155, 48, 168, 20, 4.880000, 203.699997, 437440148 1234473457.300, 42, 168, 20, 4.880000, 203.699997, 437440148 1234473457.441, 48, 168, 20, 4.880000, 203.699997, 437440148 1234473457.586, 45, 168, 20, 4.880000, 203.699997, 437440148 1234473457.731, 43, 168, 20, 4.880000, 203.699997, 437440148 1234473457.867, 45, 168, 20, 4.880000, 203.699997, 437440148 1234473458.007, 84, 168, 20, 4.880000, 203.699997, 437440148 1234473458.147, 82, 168, 20, 4.880000, 203.699997, 437440148 1234473458.288, 79, 168, 20, 4.880000, 203.699997, 437440148 1234473458.428, 74, 168, 20, 4.880000, 203.699997, 437440148 1234473458.563, 67, 168, 20, 4.880000, 203.699997, 437440148 1234473458.704, 62, 168, 20, 4.880000, 203.699997, 437440148 1234473458.844, 53, 168, 20, 4.880000, 203.699997, 437440148 1234473458.984, 54, 168, 20, 4.880000, 203.699997, 437440148 1234473459.125, 59, 168, 20, 4.880000, 203.699997, 437440148 1234473459.265, 68, 168, 20, 4.880000, 203.699997, 437440148 1234473459.405, 73, 168, 20, 4.880000, 203.699997, 437440148 1234473459.546, 46, 168, 20, 4.880000, 203.699997, 437440148 1234473459.687, 46, 168, 20, 4.880000, 203.699997, 437440148 1234473459.828, 46, 168, 20, 4.880000, 203.699997, 437440148 1234473459.968, 43, 168, 20, 4.880000, 203.699997, 437440148 1234473460.219, 43, 168, 20, 5.080000, 203.979996, 437440044 1234473460.359, 46, 168, 20, 5.080000, 203.979996, 437440044 1234473460.499, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473460.640, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473460.785, 42, 168, 20, 5.080000, 203.979996, 437440044 1234473460.930, 43, 168, 20, 5.080000, 203.979996, 437440044 1234473461.071, 46, 168, 20, 5.080000, 203.979996, 437440044 1234473461.211, 42, 168, 20, 5.080000, 203.979996, 437440044 1234473461.361, 43, 168, 20, 5.080000, 203.979996, 437440044 1234473461.507, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473461.647, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473461.787, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473461.928, 46, 168, 20, 5.080000, 203.979996, 437440044 1234473462.063, 43, 168, 20, 5.080000, 203.979996, 437440044 1234473462.203, 46, 168, 20, 5.080000, 203.979996, 437440044 1234473462.344, 46, 168, 20, 5.080000, 203.979996, 437440044 1234473462.484, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473462.624, 46, 168, 20, 5.080000, 203.979996, 437440044 1234473462.764, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473462.905, 45, 168, 20, 5.080000, 203.979996, 437440044 1234473463.045, 42, 168, 20, 5.080000, 203.979996, 437440044 1234473463.185, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473463.326, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473463.466, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473463.606, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473463.747, 46, 168, 20, 5.280000, 204.250000, 437440044 1234473463.887, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473464.028, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473464.163, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473464.303, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473464.439, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473464.579, 40, 168, 20, 5.280000, 204.250000, 437440044 1234473464.720, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473464.860, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473465.000, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473465.145, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473465.286, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473465.431, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473465.571, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473465.712, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473465.852, 43, 168, 20, 5.280000, 204.250000, 437440044 1234473465.992, 45, 168, 20, 5.280000, 204.250000, 437440044 1234473466.133, 46, 168, 20, 5.490000, 204.529999, 437440044 1234473466.273, 45, 168, 20, 5.490000, 204.529999, 437440044 1234473466.413, 45, 168, 20, 5.490000, 204.529999, 437440044 1234473466.554, 46, 168, 20, 5.490000, 204.529999, 437440044 1234473466.694, 46, 168, 20, 5.490000, 204.529999, 437440044 1234473466.834, 45, 168, 20, 5.490000, 204.529999, 437440044 1234473466.975, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473467.115, 42, 168, 20, 5.490000, 204.529999, 437440044 1234473467.255, 45, 168, 20, 5.490000, 204.529999, 437440044 1234473467.396, 45, 168, 20, 5.490000, 204.529999, 437440044 1234473467.536, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473467.677, 46, 168, 20, 5.490000, 204.529999, 437440044 1234473467.818, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473467.963, 42, 168, 20, 5.490000, 204.529999, 437440044 1234473468.103, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473468.243, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473468.379, 46, 168, 20, 5.490000, 204.529999, 437440044 1234473468.519, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473468.660, 46, 168, 20, 5.490000, 204.529999, 437440044 1234473468.795, 43, 168, 20, 5.490000, 204.529999, 437440044 1234473468.935, 42, 168, 20, 5.490000, 204.529999, 437440044 1234473469.075, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473469.216, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473469.356, 46, 168, 20, 5.690000, 204.820007, 437440044 1234473469.496, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473469.637, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473469.777, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473469.923, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473470.063, 46, 168, 20, 5.690000, 204.820007, 437440044 1234473470.203, 46, 168, 20, 5.690000, 204.820007, 437440044 1234473470.343, 48, 168, 20, 5.690000, 204.820007, 437440044 1234473470.484, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473470.624, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473470.764, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473470.905, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473471.045, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473471.190, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473471.331, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473471.471, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473471.611, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473471.747, 40, 168, 20, 5.690000, 204.820007, 437440044 1234473471.887, 45, 168, 20, 5.690000, 204.820007, 437440044 1234473472.027, 43, 168, 20, 5.690000, 204.820007, 437440044 1234473472.168, 43, 168, 20, 5.900000, 205.110001, 437440044 1234473472.303, 43, 168, 20, 5.900000, 205.110001, 437440044 1234473472.443, 46, 168, 20, 5.900000, 205.110001, 437440044 1234473472.584, 42, 168, 20, 5.900000, 205.110001, 437440044 1234473472.724, 43, 168, 20, 5.900000, 205.110001, 437440044 1234473472.869, 42, 168, 20, 5.900000, 205.110001, 437440044 1234473473.010, 46, 168, 20, 5.900000, 205.110001, 437440044 1234473473.150, 46, 168, 20, 5.900000, 205.110001, 437440044 1234473473.290, 43, 168, 20, 5.900000, 205.110001, 437440044 1234473473.541, 45, 168, 20, 5.900000, 205.110001, 437439940 1234473473.682, 45, 168, 20, 5.900000, 205.110001, 437439940 1234473473.823, 45, 168, 20, 5.900000, 205.110001, 437439940 1234473473.963, 46, 168, 20, 5.900000, 205.110001, 437439940 1234473474.103, 46, 168, 20, 5.900000, 205.110001, 437439940 1234473474.244, 46, 168, 20, 5.900000, 205.110001, 437439940 1234473474.379, 46, 168, 20, 5.900000, 205.110001, 437439940 1234473474.519, 45, 168, 20, 5.900000, 205.110001, 437439940 1234473474.675, 45, 168, 20, 5.900000, 205.110001, 437439940 1234473474.815, 43, 168, 20, 5.900000, 205.110001, 437439940 1234473474.955, 43, 168, 20, 5.900000, 205.110001, 437439940 1234473475.095, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473475.236, 42, 168, 20, 6.110000, 205.399994, 437439940 1234473475.376, 45, 168, 20, 6.110000, 205.399994, 437439940 1234473475.516, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473475.657, 46, 168, 20, 6.110000, 205.399994, 437439940 1234473475.797, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473475.942, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473476.083, 45, 168, 20, 6.110000, 205.399994, 437439940 1234473476.223, 42, 168, 20, 6.110000, 205.399994, 437439940 1234473476.363, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473476.499, 45, 168, 20, 6.110000, 205.399994, 437439940 1234473476.639, 45, 168, 20, 6.110000, 205.399994, 437439940 1234473476.779, 45, 168, 20, 6.110000, 205.399994, 437439940 1234473476.920, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473477.060, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473477.200, 46, 168, 20, 6.110000, 205.399994, 437439940 1234473477.341, 46, 168, 20, 6.110000, 205.399994, 437439940 1234473477.481, 46, 168, 20, 6.110000, 205.399994, 437439940 1234473477.621, 45, 168, 20, 6.110000, 205.399994, 437439940 1234473477.767, 42, 168, 20, 6.110000, 205.399994, 437439940 1234473477.908, 43, 168, 20, 6.110000, 205.399994, 437439940 1234473478.048, 42, 168, 20, 6.110000, 205.399994, 437439940 1234473478.188, 45, 168, 20, 6.320000, 205.699997, 437439940 1234473478.329, 46, 168, 20, 6.320000, 205.699997, 437439940 1234473478.474, 43, 168, 20, 6.320000, 205.699997, 437439940 1234473478.614, 42, 168, 20, 6.320000, 205.699997, 437439940 1234473478.754, 43, 168, 20, 6.320000, 205.699997, 437439940 1234473478.895, 45, 168, 20, 6.320000, 205.699997, 437439940 1234473479.035, 42, 168, 20, 6.320000, 205.699997, 437439940 1234473479.175, 43, 168, 20, 6.320000, 205.699997, 437439940 1234473479.311, 45, 168, 20, 6.320000, 205.699997, 437439940 1234473479.451, 42, 168, 20, 6.320000, 205.699997, 437439940 1234473479.591, 45, 168, 20, 6.320000, 205.699997, 437439940 1234473479.732, 46, 168, 20, 6.320000, 205.699997, 437439940 1234473479.872, 42, 168, 20, 6.320000, 205.699997, 437439940 1234473480.012, 43, 168, 20, 6.320000, 205.699997, 437439940 1234473480.153, 43, 168, 20, 6.320000, 205.699997, 437439940 1234473480.298, 48, 168, 20, 6.320000, 205.699997, 437439940 1234473480.443, 45, 168, 20, 6.320000, 205.699997, 437439940 1234473480.579, 45, 168, 20, 6.320000, 205.699997, 437439940 1234473480.719, 46, 168, 20, 6.320000, 205.699997, 437439940 1234473480.859, 43, 168, 20, 6.320000, 205.699997, 437439940 1234473481.005, 46, 168, 20, 6.320000, 205.699997, 437439940 1234473481.145, 45, 168, 20, 6.530000, 206.000000, 437439940 1234473481.285, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473481.426, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473481.567, 45, 168, 20, 6.530000, 206.000000, 437439940 1234473481.707, 42, 168, 20, 6.530000, 206.000000, 437439940 1234473481.847, 42, 168, 20, 6.530000, 206.000000, 437439940 1234473481.988, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473482.128, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473482.268, 46, 168, 20, 6.530000, 206.000000, 437439940 1234473482.409, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473482.549, 45, 168, 20, 6.530000, 206.000000, 437439940 1234473482.689, 45, 168, 20, 6.530000, 206.000000, 437439940 1234473482.830, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473482.970, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473483.110, 42, 168, 20, 6.530000, 206.000000, 437439940 1234473483.250, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473483.391, 46, 168, 20, 6.530000, 206.000000, 437439940 1234473483.531, 46, 168, 20, 6.530000, 206.000000, 437439940 1234473483.672, 43, 168, 20, 6.530000, 206.000000, 437439940 1234473483.813, 48, 168, 20, 6.530000, 206.000000, 437439940 1234473483.953, 45, 168, 20, 6.530000, 206.000000, 437439940 1234473484.093, 42, 168, 20, 6.740000, 206.309998, 437439940 1234473484.233, 43, 168, 20, 6.740000, 206.309998, 437439940 1234473484.374, 42, 168, 20, 6.740000, 206.309998, 437439940 1234473484.514, 45, 168, 20, 6.740000, 206.309998, 437439940 1234473484.655, 45, 168, 20, 6.740000, 206.309998, 437439940 1234473484.795, 43, 168, 20, 6.740000, 206.309998, 437439940 1234473484.935, 45, 168, 20, 6.740000, 206.309998, 437439940 1234473485.075, 42, 168, 20, 6.740000, 206.309998, 437439940 1234473485.216, 45, 168, 20, 6.740000, 206.309998, 437439940 1234473485.356, 46, 168, 20, 6.740000, 206.309998, 437439940 1234473485.607, 45, 168, 20, 6.740000, 206.309998, 437439836 1234473485.747, 43, 168, 20, 6.740000, 206.309998, 437439836 1234473485.892, 45, 168, 20, 6.740000, 206.309998, 437439836 1234473486.033, 46, 168, 20, 6.740000, 206.309998, 437439836 1234473486.178, 46, 168, 20, 6.740000, 206.309998, 437439836 1234473486.319, 43, 168, 20, 6.740000, 206.309998, 437439836 1234473486.459, 43, 168, 20, 6.740000, 206.309998, 437439836 1234473486.599, 43, 168, 20, 6.740000, 206.309998, 437439836 1234473486.745, 45, 168, 20, 6.740000, 206.309998, 437439836 1234473486.885, 43, 168, 20, 6.740000, 206.309998, 437439836 1234473487.025, 42, 168, 20, 6.740000, 206.309998, 437439836 1234473487.166, 46, 168, 20, 6.960000, 206.630005, 437439836 1234473487.311, 46, 168, 20, 6.960000, 206.630005, 437439836 1234473487.451, 40, 168, 20, 6.960000, 206.630005, 437439836 1234473487.592, 43, 168, 20, 6.960000, 206.630005, 437439836 1234473487.732, 42, 168, 20, 6.960000, 206.630005, 437439836 1234473487.872, 46, 168, 20, 6.960000, 206.630005, 437439836 1234473488.008, 82, 168, 20, 6.960000, 206.630005, 437439836 1234473488.148, 85, 168, 20, 6.960000, 206.630005, 437439836 1234473488.288, 87, 168, 20, 6.960000, 206.630005, 437439836 1234473493.304, 43, 169, 20, 7.390000, 207.270004, 437439836 1234473497.663, 40, 169, 20, 7.610000, 207.600006, 437439732 1234473497.804, 45, 169, 20, 7.610000, 207.600006, 437439732 1234473497.944, 43, 169, 20, 7.610000, 207.600006, 437439732 1234473498.084, 45, 169, 20, 7.610000, 207.600006, 437439732 1234473498.225, 43, 169, 20, 7.610000, 207.600006, 437439732 1234473498.370, 43, 169, 20, 7.610000, 207.600006, 437439732 1234473498.510, 42, 169, 20, 7.610000, 207.600006, 437439732 1234473498.651, 43, 169, 20, 7.610000, 207.600006, 437439732 1234473498.801, 45, 169, 20, 7.610000, 207.600006, 437439732 1234473498.946, 45, 169, 20, 7.610000, 207.600006, 437439732 1234473499.087, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473499.227, 45, 169, 20, 7.830000, 207.929993, 437439732 1234473499.373, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473499.513, 42, 169, 20, 7.830000, 207.929993, 437439732 1234473499.653, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473499.794, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473499.939, 42, 169, 20, 7.830000, 207.929993, 437439732 1234473500.079, 46, 169, 20, 7.830000, 207.929993, 437439732 1234473500.220, 42, 169, 20, 7.830000, 207.929993, 437439732 1234473500.360, 46, 169, 20, 7.830000, 207.929993, 437439732 1234473500.500, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473500.641, 42, 169, 20, 7.830000, 207.929993, 437439732 1234473500.786, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473500.931, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473501.072, 45, 169, 20, 7.830000, 207.929993, 437439732 1234473501.212, 46, 169, 20, 7.830000, 207.929993, 437439732 1234473501.347, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473501.488, 45, 169, 20, 7.830000, 207.929993, 437439732 1234473501.628, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473501.768, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473501.908, 43, 169, 20, 7.830000, 207.929993, 437439732 1234473502.049, 40, 169, 20, 7.830000, 207.929993, 437439732 1234473502.189, 40, 169, 20, 8.050000, 208.270004, 437439732 1234473502.335, 42, 169, 20, 8.050000, 208.270004, 437439732 1234473502.475, 42, 169, 20, 8.050000, 208.270004, 437439732 1234473502.615, 42, 169, 20, 8.050000, 208.270004, 437439732 1234473502.756, 45, 169, 20, 8.050000, 208.270004, 437439732 1234473502.891, 42, 169, 20, 8.050000, 208.270004, 437439732 1234473503.031, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473503.177, 40, 169, 20, 8.050000, 208.270004, 437439732 1234473503.317, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473503.457, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473503.598, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473503.738, 45, 169, 20, 8.050000, 208.270004, 437439732 1234473503.883, 45, 169, 20, 8.050000, 208.270004, 437439732 1234473504.024, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473504.164, 45, 169, 20, 8.050000, 208.270004, 437439732 1234473504.304, 45, 169, 20, 8.050000, 208.270004, 437439732 1234473504.445, 45, 169, 20, 8.050000, 208.270004, 437439732 1234473504.585, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473504.725, 40, 169, 20, 8.050000, 208.270004, 437439732 1234473504.866, 42, 169, 20, 8.050000, 208.270004, 437439732 1234473505.006, 43, 169, 20, 8.050000, 208.270004, 437439732 1234473505.146, 40, 169, 20, 8.280000, 208.619995, 437439732 1234473505.286, 46, 169, 20, 8.280000, 208.619995, 437439732 1234473505.427, 46, 169, 20, 8.280000, 208.619995, 437439732 1234473505.567, 43, 169, 20, 8.280000, 208.619995, 437439732 1234473505.707, 40, 169, 20, 8.280000, 208.619995, 437439732 1234473505.848, 42, 169, 20, 8.280000, 208.619995, 437439732 1234473505.988, 45, 169, 20, 8.280000, 208.619995, 437439732 1234473506.128, 42, 169, 20, 8.280000, 208.619995, 437439732 1234473506.369, 45, 169, 20, 8.280000, 208.619995, 437439628 1234473506.510, 43, 169, 20, 8.280000, 208.619995, 437439628 1234473506.650, 42, 169, 20, 8.280000, 208.619995, 437439628 1234473506.790, 42, 169, 20, 8.280000, 208.619995, 437439628 1234473506.930, 43, 169, 20, 8.280000, 208.619995, 437439628 1234473507.071, 43, 169, 20, 8.280000, 208.619995, 437439628 1234473507.211, 43, 169, 20, 8.280000, 208.619995, 437439628 1234473507.351, 45, 169, 20, 8.280000, 208.619995, 437439628 1234473507.507, 42, 169, 20, 8.280000, 208.619995, 437439628 1234473507.647, 40, 169, 20, 8.280000, 208.619995, 437439628 1234473507.787, 40, 169, 20, 8.280000, 208.619995, 437439628 1234473507.923, 45, 169, 20, 8.280000, 208.619995, 437439628 1234473508.063, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473508.203, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473508.339, 39, 169, 20, 8.500000, 208.970001, 437439628 1234473508.479, 40, 169, 20, 8.500000, 208.970001, 437439628 1234473508.619, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473508.765, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473508.900, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473509.040, 42, 169, 20, 8.500000, 208.970001, 437439628 1234473509.181, 42, 169, 20, 8.500000, 208.970001, 437439628 1234473509.326, 40, 169, 20, 8.500000, 208.970001, 437439628 1234473509.471, 42, 169, 20, 8.500000, 208.970001, 437439628 1234473509.612, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473509.752, 45, 169, 20, 8.500000, 208.970001, 437439628 1234473509.892, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473510.033, 45, 169, 20, 8.500000, 208.970001, 437439628 1234473510.173, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473510.313, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473510.454, 42, 169, 20, 8.500000, 208.970001, 437439628 1234473510.594, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473510.739, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473510.880, 45, 169, 20, 8.500000, 208.970001, 437439628 1234473511.020, 43, 169, 20, 8.500000, 208.970001, 437439628 1234473511.160, 40, 169, 20, 8.730000, 209.330002, 437439628 1234473511.301, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473511.441, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473511.581, 42, 169, 20, 8.730000, 209.330002, 437439628 1234473511.722, 42, 169, 20, 8.730000, 209.330002, 437439628 1234473511.862, 42, 169, 20, 8.730000, 209.330002, 437439628 1234473512.002, 45, 169, 20, 8.730000, 209.330002, 437439628 1234473512.142, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473512.283, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473512.423, 45, 169, 20, 8.730000, 209.330002, 437439628 1234473512.568, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473512.709, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473512.854, 45, 169, 20, 8.730000, 209.330002, 437439628 1234473512.994, 42, 169, 20, 8.730000, 209.330002, 437439628 1234473513.135, 42, 169, 20, 8.730000, 209.330002, 437439628 1234473513.275, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473513.415, 39, 169, 20, 8.730000, 209.330002, 437439628 1234473513.556, 46, 169, 20, 8.730000, 209.330002, 437439628 1234473513.696, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473513.836, 45, 169, 20, 8.730000, 209.330002, 437439628 1234473513.972, 43, 169, 20, 8.730000, 209.330002, 437439628 1234473514.107, 43, 169, 20, 8.960000, 209.699997, 437439628 1234473514.247, 42, 169, 20, 8.960000, 209.699997, 437439628 1234473514.388, 43, 169, 20, 8.960000, 209.699997, 437439628 1234473514.528, 43, 169, 20, 8.960000, 209.699997, 437439628 1234473514.668, 43, 169, 20, 8.960000, 209.699997, 437439628 1234473514.809, 43, 169, 20, 8.960000, 209.699997, 437439628 1234473514.949, 45, 169, 20, 8.960000, 209.699997, 437439628 1234473515.094, 42, 169, 20, 8.960000, 209.699997, 437439628 1234473515.335, 43, 169, 20, 8.960000, 209.699997, 437439524 1234473515.476, 45, 169, 20, 8.960000, 209.699997, 437439524 1234473515.611, 43, 169, 20, 8.960000, 209.699997, 437439524 1234473515.751, 42, 169, 20, 8.960000, 209.699997, 437439524 1234473515.892, 48, 169, 20, 8.960000, 209.699997, 437439524 1234473516.027, 46, 169, 20, 8.960000, 209.699997, 437439524 1234473516.167, 39, 169, 20, 8.960000, 209.699997, 437439524 1234473516.303, 42, 169, 20, 8.960000, 209.699997, 437439524 1234473516.448, 42, 169, 20, 8.960000, 209.699997, 437439524 1234473516.588, 43, 169, 20, 8.960000, 209.699997, 437439524 1234473516.729, 43, 169, 20, 8.960000, 209.699997, 437439524 1234473516.869, 42, 169, 20, 8.960000, 209.699997, 437439524 1234473517.014, 45, 169, 20, 8.960000, 209.699997, 437439524 1234473517.155, 42, 169, 20, 9.190000, 210.070007, 437439524 1234473517.295, 42, 169, 20, 9.190000, 210.070007, 437439524 1234473517.435, 43, 169, 20, 9.190000, 210.070007, 437439524 1234473517.576, 42, 169, 20, 9.190000, 210.070007, 437439524 1234473517.716, 42, 169, 20, 9.190000, 210.070007, 437439524 1234473517.856, 43, 169, 20, 9.190000, 210.070007, 437439524 1234473517.997, 74, 169, 20, 9.190000, 210.070007, 437439524 1234473518.137, 87, 169, 20, 9.190000, 210.070007, 437439524 1234473518.282, 93, 169, 20, 9.190000, 210.070007, 437439524 1234473518.448, 0, 170, 20, 9.190000, 210.070007, 437439524 1234473525.189, 43, 170, 20, 9.660000, 210.830002, 437439420 1234473525.330, 43, 170, 20, 9.660000, 210.830002, 437439420 1234473525.475, 43, 170, 20, 9.660000, 210.830002, 437439420 1234473525.615, 42, 170, 20, 9.660000, 210.830002, 437439420 1234473525.756, 45, 170, 20, 9.660000, 210.830002, 437439420 1234473525.891, 48, 170, 20, 9.660000, 210.830002, 437439420 1234473526.056, 0, 170, 20, 9.660000, 210.830002, 437439420 1234473526.202, 45, 170, 20, 9.890000, 211.220001, 437439420 1234473526.342, 42, 170, 20, 9.890000, 211.220001, 437439420 1234473526.482, 43, 170, 20, 9.890000, 211.220001, 437439420 1234473526.623, 46, 170, 20, 9.890000, 211.220001, 437439420 1234473526.793, 0, 170, 20, 9.890000, 211.220001, 437439420 1234473530.699, 42, 170, 20, 10.130000, 211.619995, 437439420 1234473530.839, 45, 170, 20, 10.130000, 211.619995, 437439420 1234473530.980, 42, 170, 20, 10.130000, 211.619995, 437439420 1234473531.120, 43, 170, 20, 10.130000, 211.619995, 437439420 1234473531.260, 42, 170, 20, 10.130000, 211.619995, 437439420 1234473531.511, 43, 170, 20, 10.130000, 211.619995, 437439316 1234473531.652, 40, 170, 20, 10.130000, 211.619995, 437439316 1234473531.792, 42, 170, 20, 10.130000, 211.619995, 437439316 1234473531.932, 42, 170, 20, 10.130000, 211.619995, 437439316 1234473532.072, 42, 170, 20, 10.370000, 212.020004, 437439316 1234473532.213, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473532.353, 39, 170, 20, 10.370000, 212.020004, 437439316 1234473532.494, 40, 170, 20, 10.370000, 212.020004, 437439316 1234473532.644, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473532.789, 46, 170, 20, 10.370000, 212.020004, 437439316 1234473532.935, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473533.075, 42, 170, 20, 10.370000, 212.020004, 437439316 1234473533.215, 42, 170, 20, 10.370000, 212.020004, 437439316 1234473533.356, 42, 170, 20, 10.370000, 212.020004, 437439316 1234473533.496, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473533.641, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473533.782, 45, 170, 20, 10.370000, 212.020004, 437439316 1234473533.927, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473534.067, 42, 170, 20, 10.370000, 212.020004, 437439316 1234473534.208, 40, 170, 20, 10.370000, 212.020004, 437439316 1234473534.348, 46, 170, 20, 10.370000, 212.020004, 437439316 1234473534.488, 42, 170, 20, 10.370000, 212.020004, 437439316 1234473534.629, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473534.769, 46, 170, 20, 10.370000, 212.020004, 437439316 1234473534.915, 43, 170, 20, 10.370000, 212.020004, 437439316 1234473535.055, 45, 170, 20, 10.370000, 212.020004, 437439316 1234473535.195, 45, 170, 20, 10.600000, 212.440002, 437439316 1234473535.335, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473535.471, 45, 170, 20, 10.600000, 212.440002, 437439316 1234473535.611, 43, 170, 20, 10.600000, 212.440002, 437439316 1234473535.756, 45, 170, 20, 10.600000, 212.440002, 437439316 1234473535.897, 45, 170, 20, 10.600000, 212.440002, 437439316 1234473536.042, 43, 170, 20, 10.600000, 212.440002, 437439316 1234473536.182, 40, 170, 20, 10.600000, 212.440002, 437439316 1234473536.323, 40, 170, 20, 10.600000, 212.440002, 437439316 1234473536.463, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473536.603, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473536.739, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473536.879, 40, 170, 20, 10.600000, 212.440002, 437439316 1234473537.019, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473537.160, 43, 170, 20, 10.600000, 212.440002, 437439316 1234473537.300, 43, 170, 20, 10.600000, 212.440002, 437439316 1234473537.440, 45, 170, 20, 10.600000, 212.440002, 437439316 1234473537.581, 45, 170, 20, 10.600000, 212.440002, 437439316 1234473537.721, 43, 170, 20, 10.600000, 212.440002, 437439316 1234473537.866, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473538.007, 42, 170, 20, 10.600000, 212.440002, 437439316 1234473538.147, 40, 170, 20, 10.850000, 212.860001, 437439316 1234473538.287, 42, 170, 20, 10.850000, 212.860001, 437439316 1234473538.428, 42, 170, 20, 10.850000, 212.860001, 437439316 1234473538.568, 42, 170, 20, 10.850000, 212.860001, 437439316 1234473538.708, 39, 170, 20, 10.850000, 212.860001, 437439316 1234473538.954, 46, 170, 20, 10.850000, 212.860001, 437439212 1234473539.094, 46, 170, 20, 10.850000, 212.860001, 437439212 1234473539.235, 40, 170, 20, 10.850000, 212.860001, 437439212 1234473539.375, 43, 170, 20, 10.850000, 212.860001, 437439212 1234473539.515, 46, 170, 20, 10.850000, 212.860001, 437439212 1234473539.656, 42, 170, 20, 10.850000, 212.860001, 437439212 1234473539.791, 43, 170, 20, 10.850000, 212.860001, 437439212 1234473539.931, 42, 170, 20, 10.850000, 212.860001, 437439212 1234473540.077, 39, 170, 20, 10.850000, 212.860001, 437439212 1234473540.217, 42, 170, 20, 10.850000, 212.860001, 437439212 1234473540.357, 43, 170, 20, 10.850000, 212.860001, 437439212 1234473540.503, 46, 170, 20, 10.850000, 212.860001, 437439212 1234473540.643, 42, 170, 20, 10.850000, 212.860001, 437439212 1234473540.783, 40, 170, 20, 10.850000, 212.860001, 437439212 1234473540.924, 42, 170, 20, 10.850000, 212.860001, 437439212 1234473541.059, 42, 170, 20, 10.850000, 212.860001, 437439212 1234473541.199, 43, 170, 20, 11.090000, 213.289993, 437439212 1234473541.339, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473541.480, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473541.620, 43, 170, 20, 11.090000, 213.289993, 437439212 1234473541.760, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473541.901, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473542.041, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473542.181, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473542.327, 43, 170, 20, 11.090000, 213.289993, 437439212 1234473542.467, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473542.607, 45, 170, 20, 11.090000, 213.289993, 437439212 1234473542.748, 40, 170, 20, 11.090000, 213.289993, 437439212 1234473542.883, 45, 170, 20, 11.090000, 213.289993, 437439212 1234473543.023, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473543.164, 46, 170, 20, 11.090000, 213.289993, 437439212 1234473543.309, 40, 170, 20, 11.090000, 213.289993, 437439212 1234473543.449, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473543.590, 45, 170, 20, 11.090000, 213.289993, 437439212 1234473543.730, 42, 170, 20, 11.090000, 213.289993, 437439212 1234473543.875, 43, 170, 20, 11.090000, 213.289993, 437439212 1234473544.016, 43, 170, 20, 11.090000, 213.289993, 437439212 1234473544.156, 43, 170, 20, 11.330000, 213.720001, 437439212 1234473544.296, 39, 170, 20, 11.330000, 213.720001, 437439212 1234473544.437, 43, 170, 20, 11.330000, 213.720001, 437439212 1234473544.577, 46, 170, 20, 11.330000, 213.720001, 437439212 1234473544.712, 43, 170, 20, 11.330000, 213.720001, 437439212 1234473544.858, 43, 170, 20, 11.330000, 213.720001, 437439212 1234473544.998, 42, 170, 20, 11.330000, 213.720001, 437439212 1234473545.138, 43, 170, 20, 11.330000, 213.720001, 437439212 1234473545.279, 43, 170, 20, 11.330000, 213.720001, 437439212 1234473545.419, 42, 170, 20, 11.330000, 213.720001, 437439212 1234473545.559, 45, 170, 20, 11.330000, 213.720001, 437439212 1234473545.795, 45, 170, 20, 11.330000, 213.720001, 437439108 1234473545.936, 40, 170, 20, 11.330000, 213.720001, 437439108 1234473546.076, 42, 170, 20, 11.330000, 213.720001, 437439108 1234473546.211, 45, 170, 20, 11.330000, 213.720001, 437439108 1234473546.352, 45, 170, 20, 11.330000, 213.720001, 437439108 1234473546.487, 40, 170, 20, 11.330000, 213.720001, 437439108 1234473546.627, 45, 170, 20, 11.330000, 213.720001, 437439108 1234473546.768, 43, 170, 20, 11.330000, 213.720001, 437439108 1234473546.918, 43, 170, 20, 11.330000, 213.720001, 437439108 1234473547.063, 43, 170, 20, 11.330000, 213.720001, 437439108 1234473547.203, 42, 170, 20, 11.580000, 214.169998, 437439108 1234473547.344, 45, 170, 20, 11.580000, 214.169998, 437439108 1234473547.484, 40, 170, 20, 11.580000, 214.169998, 437439108 1234473547.624, 40, 170, 20, 11.580000, 214.169998, 437439108 1234473547.765, 40, 170, 20, 11.580000, 214.169998, 437439108 1234473547.905, 42, 170, 20, 11.580000, 214.169998, 437439108 1234473548.045, 64, 170, 20, 11.580000, 214.169998, 437439108 1234473553.047, 42, 171, 20, 11.830000, 214.619995, 437439000 1234473557.516, 3, 171, 20, 12.330000, 215.550003, 437439000 1234473557.656, 43, 171, 20, 12.330000, 215.550003, 437439000 1234473557.796, 40, 171, 20, 12.330000, 215.550003, 437439000 1234473557.937, 40, 171, 20, 12.330000, 215.550003, 437439000 1234473558.077, 42, 171, 20, 12.330000, 215.550003, 437439000 1234473558.217, 43, 171, 20, 12.330000, 215.550003, 437439000 1234473558.358, 43, 171, 20, 12.330000, 215.550003, 437439000 1234473558.608, 40, 171, 20, 12.330000, 215.550003, 437438896 1234473558.744, 42, 171, 20, 12.330000, 215.550003, 437438896 1234473558.884, 40, 171, 20, 12.330000, 215.550003, 437438896 1234473559.019, 42, 171, 20, 12.330000, 215.550003, 437438896 1234473559.160, 40, 171, 20, 12.580000, 216.029999, 437438896 1234473559.300, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473559.440, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473559.581, 40, 171, 20, 12.580000, 216.029999, 437438896 1234473559.731, 40, 171, 20, 12.580000, 216.029999, 437438896 1234473559.871, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473560.012, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473560.152, 40, 171, 20, 12.580000, 216.029999, 437438896 1234473560.292, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473560.438, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473560.583, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473560.723, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473560.863, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473561.004, 40, 171, 20, 12.580000, 216.029999, 437438896 1234473561.139, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473561.279, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473561.420, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473561.560, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473561.700, 42, 171, 20, 12.580000, 216.029999, 437438896 1234473561.841, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473561.981, 43, 171, 20, 12.580000, 216.029999, 437438896 1234473562.121, 43, 171, 20, 12.830000, 216.509995, 437438896 1234473562.267, 43, 171, 20, 12.830000, 216.509995, 437438896 1234473562.407, 42, 171, 20, 12.830000, 216.509995, 437438896 1234473562.547, 43, 171, 20, 12.830000, 216.509995, 437438896 1234473562.688, 40, 171, 20, 12.830000, 216.509995, 437438896 1234473562.828, 40, 171, 20, 12.830000, 216.509995, 437438896 1234473562.968, 37, 171, 20, 12.830000, 216.509995, 437438896 1234473563.109, 45, 171, 20, 12.830000, 216.509995, 437438896 1234473563.249, 40, 171, 20, 12.830000, 216.509995, 437438896 1234473563.394, 40, 171, 20, 12.830000, 216.509995, 437438896 1234473563.535, 42, 171, 20, 12.830000, 216.509995, 437438896 1234473563.675, 42, 171, 20, 12.830000, 216.509995, 437438896 1234473563.815, 45, 171, 20, 12.830000, 216.509995, 437438896 1234473563.951, 40, 171, 20, 12.830000, 216.509995, 437438896 1234473564.091, 40, 171, 20, 12.830000, 216.509995, 437438896 1234473564.337, 42, 171, 20, 12.830000, 216.509995, 437438792 1234473564.477, 42, 171, 20, 12.830000, 216.509995, 437438792 1234473564.617, 43, 171, 20, 12.830000, 216.509995, 437438792 1234473564.763, 42, 171, 20, 12.830000, 216.509995, 437438792 1234473564.903, 40, 171, 20, 12.830000, 216.509995, 437438792 1234473565.043, 42, 171, 20, 12.830000, 216.509995, 437438792 1234473565.184, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473565.324, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473565.479, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473565.615, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473565.755, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473565.895, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473566.036, 39, 171, 20, 13.090000, 217.009995, 437438792 1234473566.171, 43, 171, 20, 13.090000, 217.009995, 437438792 1234473566.311, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473566.452, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473566.592, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473566.732, 43, 171, 20, 13.090000, 217.009995, 437438792 1234473566.873, 39, 171, 20, 13.090000, 217.009995, 437438792 1234473567.013, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473567.153, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473567.294, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473567.434, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473567.579, 42, 171, 20, 13.090000, 217.009995, 437438792 1234473567.720, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473567.855, 43, 171, 20, 13.090000, 217.009995, 437438792 1234473567.995, 40, 171, 20, 13.090000, 217.009995, 437438792 1234473568.136, 42, 171, 20, 13.340000, 217.509995, 437438792 1234473568.281, 43, 171, 20, 13.340000, 217.509995, 437438792 1234473568.426, 40, 171, 20, 13.340000, 217.509995, 437438792 1234473568.567, 43, 171, 20, 13.340000, 217.509995, 437438792 1234473568.707, 39, 171, 20, 13.340000, 217.509995, 437438792 1234473568.847, 40, 171, 20, 13.340000, 217.509995, 437438792 1234473568.988, 42, 171, 20, 13.340000, 217.509995, 437438792 1234473569.128, 42, 171, 20, 13.340000, 217.509995, 437438792 1234473569.268, 45, 171, 20, 13.340000, 217.509995, 437438792 1234473569.409, 43, 171, 20, 13.340000, 217.509995, 437438792 1234473569.549, 42, 171, 20, 13.340000, 217.509995, 437438792 1234473569.689, 43, 171, 20, 13.340000, 217.509995, 437438792 1234473569.935, 42, 171, 20, 13.340000, 217.509995, 437438688 1234473570.076, 40, 171, 20, 13.340000, 217.509995, 437438688 1234473570.211, 43, 171, 20, 13.340000, 217.509995, 437438688 1234473570.351, 40, 171, 20, 13.340000, 217.509995, 437438688 1234473570.492, 39, 171, 20, 13.340000, 217.509995, 437438688 1234473570.632, 40, 171, 20, 13.340000, 217.509995, 437438688 1234473570.772, 42, 171, 20, 13.340000, 217.509995, 437438688 1234473570.913, 43, 171, 20, 13.340000, 217.509995, 437438688 1234473571.073, 43, 171, 20, 13.600000, 218.029999, 437438688 1234473571.219, 39, 171, 20, 13.600000, 218.029999, 437438688 1234473571.359, 43, 171, 20, 13.600000, 218.029999, 437438688 1234473571.500, 43, 171, 20, 13.600000, 218.029999, 437438688 1234473571.640, 40, 171, 20, 13.600000, 218.029999, 437438688 1234473571.780, 40, 171, 20, 13.600000, 218.029999, 437438688 1234473571.920, 40, 171, 20, 13.600000, 218.029999, 437438688 1234473572.061, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473572.201, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473572.346, 39, 171, 20, 13.600000, 218.029999, 437438688 1234473572.487, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473572.627, 40, 171, 20, 13.600000, 218.029999, 437438688 1234473572.767, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473572.903, 46, 171, 20, 13.600000, 218.029999, 437438688 1234473573.043, 43, 171, 20, 13.600000, 218.029999, 437438688 1234473573.183, 39, 171, 20, 13.600000, 218.029999, 437438688 1234473573.324, 43, 171, 20, 13.600000, 218.029999, 437438688 1234473573.464, 40, 171, 20, 13.600000, 218.029999, 437438688 1234473573.604, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473573.745, 40, 171, 20, 13.600000, 218.029999, 437438688 1234473573.885, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473574.025, 42, 171, 20, 13.600000, 218.029999, 437438688 1234473574.170, 40, 171, 20, 13.860000, 218.559998, 437438688 1234473574.311, 42, 171, 20, 13.860000, 218.559998, 437438688 1234473574.451, 42, 171, 20, 13.860000, 218.559998, 437438688 1234473574.591, 43, 171, 20, 13.860000, 218.559998, 437438688 1234473574.737, 40, 171, 20, 13.860000, 218.559998, 437438688 1234473574.877, 42, 171, 20, 13.860000, 218.559998, 437438688 1234473575.123, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473575.263, 37, 171, 20, 13.860000, 218.559998, 437438584 1234473575.403, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473575.544, 43, 171, 20, 13.860000, 218.559998, 437438584 1234473575.684, 39, 171, 20, 13.860000, 218.559998, 437438584 1234473575.830, 45, 171, 20, 13.860000, 218.559998, 437438584 1234473575.975, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473576.115, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473576.261, 43, 171, 20, 13.860000, 218.559998, 437438584 1234473576.401, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473576.541, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473576.683, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473576.823, 42, 171, 20, 13.860000, 218.559998, 437438584 1234473576.959, 43, 171, 20, 13.860000, 218.559998, 437438584 1234473577.099, 43, 171, 20, 14.120000, 219.089996, 437438584 1234473577.239, 42, 171, 20, 14.120000, 219.089996, 437438584 1234473577.380, 40, 171, 20, 14.120000, 219.089996, 437438584 1234473577.520, 43, 171, 20, 14.120000, 219.089996, 437438584 1234473577.660, 42, 171, 20, 14.120000, 219.089996, 437438584 1234473577.796, 40, 171, 20, 14.120000, 219.089996, 437438584 1234473577.936, 49, 171, 20, 14.120000, 219.089996, 437438584 1234473578.076, 90, 171, 20, 14.120000, 219.089996, 437438584 1234473578.217, 79, 171, 20, 14.120000, 219.089996, 437438584 1234473578.357, 67, 171, 20, 14.120000, 219.089996, 437438584 1234473578.497, 54, 171, 20, 14.120000, 219.089996, 437438584 1234473578.638, 71, 171, 20, 14.120000, 219.089996, 437438584 1234473578.778, 84, 171, 20, 14.120000, 219.089996, 437438584 1234473578.918, 93, 171, 20, 14.120000, 219.089996, 437438584 1234473579.059, 103, 171, 20, 14.120000, 219.089996, 437438584 1234473579.199, 107, 171, 20, 14.120000, 219.089996, 437438584 1234473579.339, 109, 171, 20, 14.120000, 219.089996, 437438584 1234473579.480, 104, 171, 20, 14.120000, 219.089996, 437438584 1234473579.615, 42, 171, 20, 14.120000, 219.089996, 437438584 1234473579.755, 43, 171, 20, 14.120000, 219.089996, 437438584 1234473579.896, 40, 171, 20, 14.120000, 219.089996, 437438584 1234473580.136, 39, 171, 20, 14.380000, 219.639999, 437438480 1234473580.277, 40, 171, 20, 14.380000, 219.639999, 437438480 1234473580.417, 40, 171, 20, 14.380000, 219.639999, 437438480 1234473580.557, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473580.699, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473580.839, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473580.979, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473581.120, 43, 171, 20, 14.380000, 219.639999, 437438480 1234473581.275, 43, 171, 20, 14.380000, 219.639999, 437438480 1234473581.415, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473581.556, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473581.696, 37, 171, 20, 14.380000, 219.639999, 437438480 1234473581.836, 43, 171, 20, 14.380000, 219.639999, 437438480 1234473581.977, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473582.117, 39, 171, 20, 14.380000, 219.639999, 437438480 1234473582.257, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473582.398, 40, 171, 20, 14.380000, 219.639999, 437438480 1234473582.538, 40, 171, 20, 14.380000, 219.639999, 437438480 1234473582.684, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473582.824, 42, 171, 20, 14.380000, 219.639999, 437438480 1234473582.964, 40, 171, 20, 14.380000, 219.639999, 437438480 1234473583.105, 40, 171, 20, 14.640000, 220.190002, 437438480 1234473583.245, 42, 171, 20, 14.640000, 220.190002, 437438480 1234473583.385, 42, 171, 20, 14.640000, 220.190002, 437438480 1234473583.526, 43, 171, 20, 14.640000, 220.190002, 437438480 1234473583.666, 43, 171, 20, 14.640000, 220.190002, 437438480 1234473583.806, 42, 171, 20, 14.640000, 220.190002, 437438480 1234473583.952, 42, 171, 20, 14.640000, 220.190002, 437438480 1234473584.092, 43, 171, 20, 14.640000, 220.190002, 437438480 1234473584.232, 45, 171, 20, 14.640000, 220.190002, 437438480 1234473584.372, 42, 171, 20, 14.640000, 220.190002, 437438480 1234473584.513, 40, 171, 20, 14.640000, 220.190002, 437438480 1234473584.653, 43, 171, 20, 14.640000, 220.190002, 437438480 1234473584.899, 43, 171, 20, 14.640000, 220.190002, 437438376 1234473585.039, 43, 171, 20, 14.640000, 220.190002, 437438376 1234473585.180, 40, 171, 20, 14.640000, 220.190002, 437438376 1234473585.320, 40, 171, 20, 14.640000, 220.190002, 437438376 1234473585.455, 43, 171, 20, 14.640000, 220.190002, 437438376 1234473585.596, 39, 171, 20, 14.640000, 220.190002, 437438376 1234473585.736, 42, 171, 20, 14.640000, 220.190002, 437438376 1234473585.876, 42, 171, 20, 14.640000, 220.190002, 437438376 1234473586.022, 43, 171, 20, 14.640000, 220.190002, 437438376 1234473586.162, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473586.307, 40, 171, 20, 14.900000, 220.759995, 437438376 1234473586.443, 45, 171, 20, 14.900000, 220.759995, 437438376 1234473586.583, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473586.723, 40, 171, 20, 14.900000, 220.759995, 437438376 1234473586.864, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473586.999, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473587.139, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473587.280, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473587.420, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473587.561, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473587.704, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473587.844, 45, 171, 20, 14.900000, 220.759995, 437438376 1234473587.985, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473588.125, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473588.265, 40, 171, 20, 14.900000, 220.759995, 437438376 1234473588.410, 43, 171, 20, 14.900000, 220.759995, 437438376 1234473588.551, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473588.687, 40, 171, 20, 14.900000, 220.759995, 437438376 1234473588.828, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473588.968, 42, 171, 20, 14.900000, 220.759995, 437438376 1234473589.103, 40, 171, 20, 15.170000, 221.339996, 437438376 1234473589.244, 43, 171, 20, 15.170000, 221.339996, 437438376 1234473589.384, 40, 171, 20, 15.170000, 221.339996, 437438376 1234473589.630, 45, 171, 20, 15.170000, 221.339996, 437438272 1234473589.770, 42, 171, 20, 15.170000, 221.339996, 437438272 1234473589.915, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473590.056, 39, 171, 20, 15.170000, 221.339996, 437438272 1234473590.196, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473590.336, 43, 171, 20, 15.170000, 221.339996, 437438272 1234473590.477, 46, 171, 20, 15.170000, 221.339996, 437438272 1234473590.617, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473590.767, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473590.908, 42, 171, 20, 15.170000, 221.339996, 437438272 1234473591.048, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473591.188, 42, 171, 20, 15.170000, 221.339996, 437438272 1234473591.329, 46, 171, 20, 15.170000, 221.339996, 437438272 1234473591.469, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473591.609, 40, 171, 20, 15.170000, 221.339996, 437438272 1234473591.750, 43, 171, 20, 15.170000, 221.339996, 437438272 1234473591.890, 42, 171, 20, 15.170000, 221.339996, 437438272 1234473592.030, 42, 171, 20, 15.170000, 221.339996, 437438272 1234473592.171, 42, 171, 20, 15.430000, 221.929993, 437438272 1234473592.311, 42, 171, 20, 15.430000, 221.929993, 437438272 1234473592.451, 43, 171, 20, 15.430000, 221.929993, 437438272 1234473592.592, 43, 171, 20, 15.430000, 221.929993, 437438272 1234473592.732, 40, 171, 20, 15.430000, 221.929993, 437438272 1234473592.872, 40, 171, 20, 15.430000, 221.929993, 437438272 1234473593.012, 40, 171, 20, 15.430000, 221.929993, 437438272 1234473593.158, 43, 171, 20, 15.430000, 221.929993, 437438272 1234473593.298, 43, 171, 20, 15.430000, 221.929993, 437438272 1234473593.438, 42, 171, 20, 15.430000, 221.929993, 437438272 1234473593.579, 45, 171, 20, 15.430000, 221.929993, 437438272 1234473593.719, 43, 171, 20, 15.430000, 221.929993, 437438272 1234473593.965, 42, 171, 20, 15.430000, 221.929993, 437438168 1234473594.105, 43, 171, 20, 15.430000, 221.929993, 437438168 1234473594.245, 40, 171, 20, 15.430000, 221.929993, 437438168 1234473594.391, 42, 171, 20, 15.430000, 221.929993, 437438168 1234473594.531, 39, 171, 20, 15.430000, 221.929993, 437438168 1234473594.672, 42, 171, 20, 15.430000, 221.929993, 437438168 1234473594.813, 42, 171, 20, 15.430000, 221.929993, 437438168 1234473594.953, 42, 171, 20, 15.430000, 221.929993, 437438168 1234473595.103, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473595.244, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473595.384, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473595.519, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473595.659, 40, 171, 20, 15.700000, 222.529999, 437438168 1234473595.800, 39, 171, 20, 15.700000, 222.529999, 437438168 1234473595.935, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473596.075, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473596.216, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473596.361, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473596.506, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473596.647, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473596.787, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473596.927, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473597.068, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473597.208, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473597.348, 45, 171, 20, 15.700000, 222.529999, 437438168 1234473597.489, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473597.629, 42, 171, 20, 15.700000, 222.529999, 437438168 1234473597.769, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473597.915, 43, 171, 20, 15.700000, 222.529999, 437438168 1234473598.160, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473598.301, 45, 171, 20, 15.960000, 223.139999, 437438064 1234473598.441, 43, 171, 20, 15.960000, 223.139999, 437438064 1234473598.581, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473598.727, 39, 171, 20, 15.960000, 223.139999, 437438064 1234473598.867, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473599.007, 43, 171, 20, 15.960000, 223.139999, 437438064 1234473599.148, 39, 171, 20, 15.960000, 223.139999, 437438064 1234473599.303, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473599.443, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473599.584, 43, 171, 20, 15.960000, 223.139999, 437438064 1234473599.724, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473599.864, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473600.005, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473600.146, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473600.291, 42, 171, 20, 15.960000, 223.139999, 437438064 1234473600.431, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473600.567, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473600.707, 43, 171, 20, 15.960000, 223.139999, 437438064 1234473600.847, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473600.988, 40, 171, 20, 15.960000, 223.139999, 437438064 1234473601.128, 43, 171, 20, 16.230000, 223.759995, 437438064 1234473601.268, 43, 171, 20, 16.230000, 223.759995, 437438064 1234473601.409, 40, 171, 20, 16.230000, 223.759995, 437438064 1234473601.544, 40, 171, 20, 16.230000, 223.759995, 437438064 1234473601.684, 43, 171, 20, 16.230000, 223.759995, 437438064 1234473601.825, 39, 171, 20, 16.230000, 223.759995, 437438064 1234473601.965, 42, 171, 20, 16.230000, 223.759995, 437438064 1234473602.211, 45, 171, 20, 16.230000, 223.759995, 437437960 1234473602.351, 42, 171, 20, 16.230000, 223.759995, 437437960 1234473602.492, 42, 171, 20, 16.230000, 223.759995, 437437960 1234473602.632, 42, 171, 20, 16.230000, 223.759995, 437437960 1234473602.772, 40, 171, 20, 16.230000, 223.759995, 437437960 1234473602.913, 43, 171, 20, 16.230000, 223.759995, 437437960 1234473603.053, 45, 171, 20, 16.230000, 223.759995, 437437960 1234473603.193, 40, 171, 20, 16.230000, 223.759995, 437437960 1234473603.348, 42, 171, 20, 16.230000, 223.759995, 437437960 1234473603.494, 40, 171, 20, 16.230000, 223.759995, 437437960 1234473603.634, 40, 171, 20, 16.230000, 223.759995, 437437960 1234473603.779, 43, 171, 20, 16.230000, 223.759995, 437437960 1234473603.920, 39, 171, 20, 16.230000, 223.759995, 437437960 1234473604.060, 40, 171, 20, 16.230000, 223.759995, 437437960 1234473604.200, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473604.341, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473604.481, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473604.621, 39, 171, 20, 16.500000, 224.399994, 437437960 1234473604.767, 40, 171, 20, 16.500000, 224.399994, 437437960 1234473604.907, 40, 171, 20, 16.500000, 224.399994, 437437960 1234473605.047, 43, 171, 20, 16.500000, 224.399994, 437437960 1234473605.188, 40, 171, 20, 16.500000, 224.399994, 437437960 1234473605.328, 39, 171, 20, 16.500000, 224.399994, 437437960 1234473605.468, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473605.608, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473605.754, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473605.894, 42, 171, 20, 16.500000, 224.399994, 437437960 1234473606.135, 42, 171, 20, 16.500000, 224.399994, 437437856 1234473606.275, 43, 171, 20, 16.500000, 224.399994, 437437856 1234473606.416, 43, 171, 20, 16.500000, 224.399994, 437437856 1234473606.556, 43, 171, 20, 16.500000, 224.399994, 437437856 1234473606.697, 42, 171, 20, 16.500000, 224.399994, 437437856 1234473606.838, 43, 171, 20, 16.500000, 224.399994, 437437856 1234473606.978, 45, 171, 20, 16.500000, 224.399994, 437437856 1234473607.118, 43, 171, 20, 16.760000, 225.050003, 437437856 1234473607.264, 43, 171, 20, 16.760000, 225.050003, 437437856 1234473607.399, 39, 171, 20, 16.760000, 225.050003, 437437856 1234473607.539, 42, 171, 20, 16.760000, 225.050003, 437437856 1234473607.679, 42, 171, 20, 16.760000, 225.050003, 437437856 1234473607.820, 42, 171, 20, 16.760000, 225.050003, 437437856 1234473607.960, 107, 171, 20, 16.760000, 225.050003, 437437856 1234473608.101, 104, 171, 20, 16.760000, 225.050003, 437437856 1234473608.241, 96, 171, 20, 16.760000, 225.050003, 437437856 1234473608.401, 0, 172, 20, 16.760000, 225.050003, 437437856 1234473617.286, 39, 172, 20, 17.570000, 227.070007, 437437544 1234473617.427, 42, 172, 20, 17.570000, 227.070007, 437437544 1234473617.567, 39, 172, 20, 17.570000, 227.070007, 437437544 1234473617.707, 39, 172, 20, 17.570000, 227.070007, 437437544 1234473617.848, 39, 172, 20, 17.570000, 227.070007, 437437544 1234473617.988, 42, 172, 20, 17.570000, 227.070007, 437437544 1234473618.128, 39, 172, 20, 17.570000, 227.070007, 437437544 1234473618.269, 42, 172, 20, 17.570000, 227.070007, 437437544 1234473618.414, 39, 172, 20, 17.570000, 227.070007, 437437544 1234473618.559, 42, 172, 20, 17.570000, 227.070007, 437437544 1234473618.700, 40, 172, 20, 17.570000, 227.070007, 437437544 1234473618.840, 43, 172, 20, 17.570000, 227.070007, 437437544 1234473618.980, 40, 172, 20, 17.570000, 227.070007, 437437544 1234473619.121, 42, 172, 20, 17.830000, 227.770004, 437437544 1234473619.261, 40, 172, 20, 17.830000, 227.770004, 437437544 1234473619.401, 43, 172, 20, 17.830000, 227.770004, 437437544 1234473619.547, 43, 172, 20, 17.830000, 227.770004, 437437544 1234473619.687, 40, 172, 20, 17.830000, 227.770004, 437437544 1234473619.833, 39, 172, 20, 17.830000, 227.770004, 437437544 1234473619.973, 42, 172, 20, 17.830000, 227.770004, 437437544 1234473620.113, 40, 172, 20, 17.830000, 227.770004, 437437544 1234473620.253, 40, 172, 20, 17.830000, 227.770004, 437437544 1234473620.394, 40, 172, 20, 17.830000, 227.770004, 437437544 1234473620.539, 43, 172, 20, 17.830000, 227.770004, 437437544 1234473620.780, 42, 172, 20, 17.830000, 227.770004, 437437440 1234473620.920, 42, 172, 20, 17.830000, 227.770004, 437437440 1234473621.061, 40, 172, 20, 17.830000, 227.770004, 437437440 1234473621.201, 39, 172, 20, 17.830000, 227.770004, 437437440 1234473621.346, 39, 172, 20, 17.830000, 227.770004, 437437440 1234473621.487, 42, 172, 20, 17.830000, 227.770004, 437437440 1234473621.627, 40, 172, 20, 17.830000, 227.770004, 437437440 1234473621.767, 42, 172, 20, 17.830000, 227.770004, 437437440 1234473621.928, 40, 172, 20, 17.830000, 227.770004, 437437440 1234473622.068, 43, 172, 20, 17.830000, 227.770004, 437437440 1234473622.213, 42, 172, 20, 18.100000, 228.479996, 437437440 1234473622.359, 40, 172, 20, 18.100000, 228.479996, 437437440 1234473622.499, 40, 172, 20, 18.100000, 228.479996, 437437440 1234473622.639, 43, 172, 20, 18.100000, 228.479996, 437437440 1234473622.779, 39, 172, 20, 18.100000, 228.479996, 437437440 1234473622.920, 39, 172, 20, 18.100000, 228.479996, 437437440 1234473623.060, 45, 172, 20, 18.100000, 228.479996, 437437440 1234473623.205, 43, 172, 20, 18.100000, 228.479996, 437437440 1234473623.351, 39, 172, 20, 18.100000, 228.479996, 437437440 1234473623.491, 37, 172, 20, 18.100000, 228.479996, 437437440 1234473623.631, 40, 172, 20, 18.100000, 228.479996, 437437440 1234473623.772, 42, 172, 20, 18.100000, 228.479996, 437437440 1234473623.912, 40, 172, 20, 18.100000, 228.479996, 437437440 1234473624.158, 40, 172, 20, 18.100000, 228.479996, 437437336 1234473624.298, 43, 172, 20, 18.100000, 228.479996, 437437336 1234473624.443, 40, 172, 20, 18.100000, 228.479996, 437437336 1234473624.579, 39, 172, 20, 18.100000, 228.479996, 437437336 1234473624.719, 42, 172, 20, 18.100000, 228.479996, 437437336 1234473624.859, 43, 172, 20, 18.100000, 228.479996, 437437336 1234473625.000, 39, 172, 20, 18.100000, 228.479996, 437437336 1234473625.140, 40, 172, 20, 18.360001, 229.210007, 437437336 1234473625.295, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473625.436, 40, 172, 20, 18.360001, 229.210007, 437437336 1234473625.576, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473625.716, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473625.857, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473625.997, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473626.137, 43, 172, 20, 18.360001, 229.210007, 437437336 1234473626.283, 43, 172, 20, 18.360001, 229.210007, 437437336 1234473626.423, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473626.563, 40, 172, 20, 18.360001, 229.210007, 437437336 1234473626.704, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473626.844, 43, 172, 20, 18.360001, 229.210007, 437437336 1234473626.985, 39, 172, 20, 18.360001, 229.210007, 437437336 1234473627.125, 45, 172, 20, 18.360001, 229.210007, 437437336 1234473627.265, 42, 172, 20, 18.360001, 229.210007, 437437336 1234473627.511, 45, 172, 20, 18.360001, 229.210007, 437437232 1234473627.651, 42, 172, 20, 18.360001, 229.210007, 437437232 1234473627.792, 39, 172, 20, 18.360001, 229.210007, 437437232 1234473627.927, 40, 172, 20, 18.360001, 229.210007, 437437232 1234473628.067, 39, 172, 20, 18.360001, 229.210007, 437437232 1234473628.208, 40, 172, 20, 18.629999, 229.949997, 437437232 1234473628.348, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473628.488, 40, 172, 20, 18.629999, 229.949997, 437437232 1234473628.634, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473628.779, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473628.920, 39, 172, 20, 18.629999, 229.949997, 437437232 1234473629.060, 40, 172, 20, 18.629999, 229.949997, 437437232 1234473629.200, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473629.345, 43, 172, 20, 18.629999, 229.949997, 437437232 1234473629.491, 40, 172, 20, 18.629999, 229.949997, 437437232 1234473629.631, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473629.771, 40, 172, 20, 18.629999, 229.949997, 437437232 1234473629.912, 45, 172, 20, 18.629999, 229.949997, 437437232 1234473630.052, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473630.192, 43, 172, 20, 18.629999, 229.949997, 437437232 1234473630.333, 42, 172, 20, 18.629999, 229.949997, 437437232 1234473630.473, 43, 172, 20, 18.629999, 229.949997, 437437232 1234473630.724, 42, 172, 20, 18.629999, 229.949997, 437437128 1234473630.864, 42, 172, 20, 18.629999, 229.949997, 437437128 1234473631.004, 40, 172, 20, 18.629999, 229.949997, 437437128 1234473631.145, 43, 172, 20, 18.889999, 230.699997, 437437128 1234473631.285, 43, 172, 20, 18.889999, 230.699997, 437437128 1234473631.426, 42, 172, 20, 18.889999, 230.699997, 437437128 1234473631.566, 42, 172, 20, 18.889999, 230.699997, 437437128 1234473631.706, 37, 172, 20, 18.889999, 230.699997, 437437128 1234473631.857, 40, 172, 20, 18.889999, 230.699997, 437437128 1234473631.997, 37, 172, 20, 18.889999, 230.699997, 437437128 1234473632.137, 40, 172, 20, 18.889999, 230.699997, 437437128 1234473632.282, 42, 172, 20, 18.889999, 230.699997, 437437128 1234473632.423, 40, 172, 20, 18.889999, 230.699997, 437437128 1234473632.563, 42, 172, 20, 18.889999, 230.699997, 437437128 1234473632.704, 43, 172, 20, 18.889999, 230.699997, 437437128 1234473632.844, 43, 172, 20, 18.889999, 230.699997, 437437128 1234473632.984, 39, 172, 20, 18.889999, 230.699997, 437437128 1234473633.120, 43, 172, 20, 18.889999, 230.699997, 437437128 1234473633.260, 40, 172, 20, 18.889999, 230.699997, 437437128 1234473633.400, 42, 172, 20, 18.889999, 230.699997, 437437128 1234473633.540, 40, 172, 20, 18.889999, 230.699997, 437437128 1234473633.681, 43, 172, 20, 18.889999, 230.699997, 437437128 1234473633.932, 42, 172, 20, 18.889999, 230.699997, 437437020 1234473634.072, 40, 172, 20, 18.889999, 230.699997, 437437020 1234473634.218, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473634.358, 43, 172, 20, 19.150000, 231.470001, 437437020 1234473634.498, 42, 172, 20, 19.150000, 231.470001, 437437020 1234473634.643, 42, 172, 20, 19.150000, 231.470001, 437437020 1234473634.784, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473634.924, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473635.080, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473635.215, 43, 172, 20, 19.150000, 231.470001, 437437020 1234473635.355, 43, 172, 20, 19.150000, 231.470001, 437437020 1234473635.495, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473635.631, 39, 172, 20, 19.150000, 231.470001, 437437020 1234473635.771, 42, 172, 20, 19.150000, 231.470001, 437437020 1234473635.911, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473636.052, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473636.192, 39, 172, 20, 19.150000, 231.470001, 437437020 1234473636.332, 40, 172, 20, 19.150000, 231.470001, 437437020 1234473636.468, 39, 172, 20, 19.150000, 231.470001, 437437020 1234473636.608, 42, 172, 20, 19.150000, 231.470001, 437437020 1234473636.748, 42, 172, 20, 19.150000, 231.470001, 437437020 1234473636.889, 42, 172, 20, 19.150000, 231.470001, 437437020 1234473637.134, 42, 172, 20, 19.410000, 232.250000, 437436912 1234473637.275, 40, 172, 20, 19.410000, 232.250000, 437436912 1234473637.415, 40, 172, 20, 19.410000, 232.250000, 437436912 1234473637.555, 42, 172, 20, 19.410000, 232.250000, 437436912 1234473637.696, 39, 172, 20, 19.410000, 232.250000, 437436912 1234473637.831, 43, 172, 20, 19.410000, 232.250000, 437436912 1234473637.972, 104, 172, 20, 19.410000, 232.250000, 437436912 1234473638.112, 109, 172, 20, 19.410000, 232.250000, 437436912 1234473638.263, 112, 172, 20, 19.410000, 232.250000, 437436912 1234473638.403, 112, 173, 20, 19.410000, 232.250000, 437436912 1234473643.488, 40, 173, 20, 19.920000, 233.860001, 437436696 1234473643.629, 40, 173, 20, 19.920000, 233.860001, 437436696 1234473643.769, 40, 173, 20, 19.920000, 233.860001, 437436696 1234473643.909, 43, 173, 20, 19.920000, 233.860001, 437436696 1234473644.090, 0, 173, 20, 19.920000, 233.860001, 437436696 1234473649.184, 0, 173, 20, 20.430000, 235.520004, 437436568 1234473649.325, 53, 173, 20, 20.430000, 235.520004, 437436568 1234473649.571, 88, 174, 20, 20.430000, 235.520004, 437436464 1234473649.711, 40, 174, 20, 20.430000, 235.520004, 437436464 1234473649.852, 40, 175, 20, 20.430000, 235.520004, 437436464 1234473649.992, 40, 175, 20, 20.430000, 235.520004, 437436464 1234473650.132, 39, 175, 20, 20.430000, 235.520004, 437436464 1234473650.273, 37, 175, 20, 20.430000, 235.520004, 437436464 1234473650.418, 39, 175, 20, 20.430000, 235.520004, 437436464 1234473650.563, 40, 175, 20, 20.430000, 235.520004, 437436464 1234473650.714, 39, 175, 20, 20.430000, 235.520004, 437436464 1234473650.859, 40, 175, 20, 20.430000, 235.520004, 437436464 1234473650.999, 34, 175, 20, 20.430000, 235.520004, 437436464 1234473651.140, 39, 175, 20, 20.430000, 235.520004, 437436464 1234473651.280, 40, 175, 20, 20.430000, 235.520004, 437436464 1234473651.415, 39, 175, 20, 20.430000, 235.520004, 437436464 1234473651.551, 42, 175, 20, 20.430000, 235.520004, 437436464 1234473651.692, 37, 175, 20, 20.430000, 235.520004, 437436464 1234473651.833, 39, 175, 20, 20.430000, 235.520004, 437436464 1234473651.978, 43, 175, 20, 20.430000, 235.520004, 437436464 1234473652.118, 39, 175, 20, 20.680000, 236.380005, 437436464 1234473652.369, 39, 175, 20, 20.680000, 236.380005, 437436360 1234473652.514, 40, 175, 20, 20.680000, 236.380005, 437436360 1234473652.655, 56, 175, 20, 20.680000, 236.380005, 437436360 1234473652.795, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473652.935, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473653.076, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473653.216, 40, 175, 20, 20.680000, 236.380005, 437436360 1234473653.356, 39, 175, 20, 20.680000, 236.380005, 437436360 1234473653.507, 39, 175, 20, 20.680000, 236.380005, 437436360 1234473653.647, 40, 175, 20, 20.680000, 236.380005, 437436360 1234473653.787, 39, 175, 20, 20.680000, 236.380005, 437436360 1234473653.923, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473654.063, 39, 175, 20, 20.680000, 236.380005, 437436360 1234473654.203, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473654.344, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473654.484, 42, 175, 20, 20.680000, 236.380005, 437436360 1234473654.624, 39, 175, 20, 20.680000, 236.380005, 437436360 1234473654.765, 40, 175, 20, 20.680000, 236.380005, 437436360 1234473655.005, 42, 175, 20, 20.680000, 236.380005, 437436256 1234473655.146, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473655.286, 40, 175, 20, 20.920000, 237.250000, 437436256 1234473655.431, 40, 175, 20, 20.920000, 237.250000, 437436256 1234473655.567, 43, 175, 20, 20.920000, 237.250000, 437436256 1234473655.707, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473655.847, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473655.983, 40, 175, 20, 20.920000, 237.250000, 437436256 1234473656.138, 37, 175, 20, 20.920000, 237.250000, 437436256 1234473656.278, 39, 175, 20, 20.920000, 237.250000, 437436256 1234473656.419, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473656.559, 43, 175, 20, 20.920000, 237.250000, 437436256 1234473656.705, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473656.845, 43, 175, 20, 20.920000, 237.250000, 437436256 1234473656.990, 39, 175, 20, 20.920000, 237.250000, 437436256 1234473657.130, 37, 175, 20, 20.920000, 237.250000, 437436256 1234473657.271, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473657.411, 40, 175, 20, 20.920000, 237.250000, 437436256 1234473657.551, 42, 175, 20, 20.920000, 237.250000, 437436256 1234473657.792, 39, 175, 20, 20.920000, 237.250000, 437436148 1234473657.933, 40, 175, 20, 20.920000, 237.250000, 437436148 1234473658.073, 43, 175, 20, 20.920000, 237.250000, 437436148 1234473658.213, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473658.353, 43, 175, 20, 21.160000, 238.130005, 437436148 1234473658.494, 39, 175, 20, 21.160000, 238.130005, 437436148 1234473658.634, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473658.779, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473658.935, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473659.075, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473659.215, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473659.356, 42, 175, 20, 21.160000, 238.130005, 437436148 1234473659.496, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473659.636, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473659.777, 43, 175, 20, 21.160000, 238.130005, 437436148 1234473659.923, 42, 175, 20, 21.160000, 238.130005, 437436148 1234473660.063, 40, 175, 20, 21.160000, 238.130005, 437436148 1234473660.314, 40, 175, 20, 21.160000, 238.130005, 437436040 1234473660.454, 39, 175, 20, 21.160000, 238.130005, 437436040 1234473660.600, 42, 175, 20, 21.160000, 238.130005, 437436040 1234473660.740, 42, 175, 20, 21.160000, 238.130005, 437436040 1234473660.880, 45, 175, 20, 21.160000, 238.130005, 437436040 1234473661.020, 39, 175, 20, 21.160000, 238.130005, 437436040 1234473661.161, 42, 175, 20, 21.400000, 239.029999, 437436040 1234473661.301, 42, 175, 20, 21.400000, 239.029999, 437436040 1234473661.451, 43, 175, 20, 21.400000, 239.029999, 437436040 1234473661.592, 40, 175, 20, 21.400000, 239.029999, 437436040 1234473661.732, 40, 175, 20, 21.400000, 239.029999, 437436040 1234473661.873, 39, 175, 20, 21.400000, 239.029999, 437436040 1234473662.013, 43, 175, 20, 21.400000, 239.029999, 437436040 1234473662.153, 40, 175, 20, 21.400000, 239.029999, 437436040 1234473662.294, 43, 175, 20, 21.400000, 239.029999, 437436040 1234473662.439, 42, 175, 20, 21.400000, 239.029999, 437436040 1234473662.579, 39, 175, 20, 21.400000, 239.029999, 437436040 1234473662.720, 42, 175, 20, 21.400000, 239.029999, 437436040 1234473662.961, 39, 175, 20, 21.400000, 239.029999, 437435936 1234473663.101, 39, 175, 20, 21.400000, 239.029999, 437435936 1234473663.241, 37, 175, 20, 21.400000, 239.029999, 437435936 1234473663.382, 40, 175, 20, 21.400000, 239.029999, 437435936 1234473663.522, 40, 175, 20, 21.400000, 239.029999, 437435936 1234473663.662, 51, 175, 20, 21.400000, 239.029999, 437435936 1234473663.804, 40, 175, 20, 21.400000, 239.029999, 437435936 1234473663.944, 40, 175, 20, 21.400000, 239.029999, 437435936 1234473664.099, 42, 175, 20, 21.629999, 239.940002, 437435936 1234473664.240, 39, 175, 20, 21.629999, 239.940002, 437435936 1234473664.380, 40, 175, 20, 21.629999, 239.940002, 437435936 1234473664.521, 42, 175, 20, 21.629999, 239.940002, 437435936 1234473664.661, 39, 175, 20, 21.629999, 239.940002, 437435936 1234473664.807, 40, 175, 20, 21.629999, 239.940002, 437435936 1234473664.948, 45, 175, 20, 21.629999, 239.940002, 437435936 1234473665.088, 42, 175, 20, 21.629999, 239.940002, 437435936 1234473665.228, 42, 175, 20, 21.629999, 239.940002, 437435936 1234473665.369, 42, 175, 20, 21.629999, 239.940002, 437435936 1234473665.609, 39, 175, 20, 21.629999, 239.940002, 437435828 1234473665.755, 43, 175, 20, 21.629999, 239.940002, 437435828 1234473665.895, 40, 175, 20, 21.629999, 239.940002, 437435828 1234473666.036, 40, 175, 20, 21.629999, 239.940002, 437435828 1234473666.176, 42, 175, 20, 21.629999, 239.940002, 437435828 1234473666.316, 43, 175, 20, 21.629999, 239.940002, 437435828 1234473666.456, 40, 175, 20, 21.629999, 239.940002, 437435828 1234473666.597, 40, 175, 20, 21.629999, 239.940002, 437435828 1234473666.752, 40, 175, 20, 21.629999, 239.940002, 437435828 1234473666.892, 40, 175, 20, 21.629999, 239.940002, 437435828 1234473667.033, 45, 175, 20, 21.629999, 239.940002, 437435828 1234473667.173, 40, 175, 20, 21.860001, 240.869995, 437435828 1234473667.313, 42, 175, 20, 21.860001, 240.869995, 437435828 1234473667.454, 42, 175, 20, 21.860001, 240.869995, 437435828 1234473667.594, 42, 175, 20, 21.860001, 240.869995, 437435828 1234473667.734, 40, 175, 20, 21.860001, 240.869995, 437435828 1234473667.975, 84, 175, 20, 21.860001, 240.869995, 437435724 1234473668.116, 96, 175, 20, 21.860001, 240.869995, 437435724 1234473668.256, 106, 175, 20, 21.860001, 240.869995, 437435724 1234473668.421, 0, 176, 21, 21.860001, 240.869995, 437435724 1234473677.318, 103, 176, 21, 22.510000, 243.740005, 437435400 1234473677.463, 106, 176, 21, 22.510000, 243.740005, 437435400 1234473677.709, 39, 177, 21, 22.510000, 243.740005, 437435292 1234473677.849, 42, 177, 21, 22.510000, 243.740005, 437435292 1234473677.990, 39, 177, 21, 22.510000, 243.740005, 437435292 1234473678.135, 40, 177, 21, 22.510000, 243.740005, 437435292 1234473678.275, 42, 177, 21, 22.510000, 243.740005, 437435292 1234473678.428, 40, 177, 21, 22.510000, 243.740005, 437435292 1234473678.569, 37, 177, 21, 22.510000, 243.740005, 437435292 1234473678.709, 42, 177, 21, 22.510000, 243.740005, 437435292 1234473678.859, 40, 177, 21, 22.510000, 243.740005, 437435292 1234473679.000, 42, 177, 21, 22.510000, 243.740005, 437435292 1234473679.140, 42, 177, 21, 22.719999, 244.720001, 437435292 1234473679.280, 42, 177, 21, 22.719999, 244.720001, 437435292 1234473679.421, 42, 177, 21, 22.719999, 244.720001, 437435292 1234473679.561, 42, 177, 21, 22.719999, 244.720001, 437435292 1234473679.709, 40, 177, 21, 22.719999, 244.720001, 437435292 1234473679.849, 43, 177, 21, 22.719999, 244.720001, 437435292 1234473680.095, 43, 177, 21, 22.719999, 244.720001, 437435184 1234473680.235, 37, 177, 21, 22.719999, 244.720001, 437435184 1234473680.376, 42, 177, 21, 22.719999, 244.720001, 437435184 1234473680.516, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473680.656, 39, 177, 21, 22.719999, 244.720001, 437435184 1234473680.797, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473680.937, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473681.082, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473681.233, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473681.373, 42, 177, 21, 22.719999, 244.720001, 437435184 1234473681.513, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473681.659, 43, 177, 21, 22.719999, 244.720001, 437435184 1234473681.799, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473681.939, 42, 177, 21, 22.719999, 244.720001, 437435184 1234473682.080, 40, 177, 21, 22.719999, 244.720001, 437435184 1234473682.220, 40, 177, 21, 22.920000, 245.720001, 437435184 1234473682.360, 42, 177, 21, 22.920000, 245.720001, 437435184 1234473682.601, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473682.742, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473682.882, 43, 177, 21, 22.920000, 245.720001, 437435072 1234473683.022, 42, 177, 21, 22.920000, 245.720001, 437435072 1234473683.162, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473683.303, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473683.443, 39, 177, 21, 22.920000, 245.720001, 437435072 1234473683.583, 37, 177, 21, 22.920000, 245.720001, 437435072 1234473683.739, 42, 177, 21, 22.920000, 245.720001, 437435072 1234473683.879, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473684.019, 39, 177, 21, 22.920000, 245.720001, 437435072 1234473684.160, 42, 177, 21, 22.920000, 245.720001, 437435072 1234473684.295, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473684.435, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473684.576, 40, 177, 21, 22.920000, 245.720001, 437435072 1234473684.828, 42, 177, 21, 22.920000, 245.720001, 437434968 1234473684.963, 42, 177, 21, 22.920000, 245.720001, 437434968 1234473685.103, 42, 177, 21, 23.110001, 246.729996, 437434968 1234473685.244, 39, 177, 21, 23.110001, 246.729996, 437434968 1234473685.384, 43, 177, 21, 23.110001, 246.729996, 437434968 1234473685.524, 42, 177, 21, 23.110001, 246.729996, 437434968 1234473685.659, 42, 177, 21, 23.110001, 246.729996, 437434968 1234473685.795, 42, 177, 21, 23.110001, 246.729996, 437434968 1234473685.940, 39, 177, 21, 23.110001, 246.729996, 437434968 1234473686.080, 40, 177, 21, 23.110001, 246.729996, 437434968 1234473686.221, 42, 177, 21, 23.110001, 246.729996, 437434968 1234473686.361, 40, 177, 21, 23.110001, 246.729996, 437434968 1234473686.501, 40, 177, 21, 23.110001, 246.729996, 437434968 1234473686.642, 42, 177, 21, 23.110001, 246.729996, 437434968 1234473686.787, 40, 177, 21, 23.110001, 246.729996, 437434968 1234473687.033, 37, 177, 21, 23.110001, 246.729996, 437434864 1234473687.173, 37, 177, 21, 23.110001, 246.729996, 437434864 1234473687.319, 40, 177, 21, 23.110001, 246.729996, 437434864 1234473687.459, 40, 177, 21, 23.110001, 246.729996, 437434864 1234473687.599, 43, 177, 21, 23.110001, 246.729996, 437434864 1234473687.740, 42, 177, 21, 23.110001, 246.729996, 437434864 1234473687.880, 40, 177, 21, 23.110001, 246.729996, 437434864 1234473688.020, 40, 177, 21, 23.110001, 246.729996, 437434864 1234473688.176, 37, 177, 21, 23.290001, 247.750000, 437434864 1234473688.316, 42, 177, 21, 23.290001, 247.750000, 437434864 1234473688.456, 39, 177, 21, 23.290001, 247.750000, 437434864 1234473688.592, 40, 177, 21, 23.290001, 247.750000, 437434864 1234473688.732, 40, 177, 21, 23.290001, 247.750000, 437434864 1234473688.872, 39, 177, 21, 23.290001, 247.750000, 437434864 1234473689.118, 39, 177, 21, 23.290001, 247.750000, 437434760 1234473689.258, 42, 177, 21, 23.290001, 247.750000, 437434760 1234473689.399, 42, 177, 21, 23.290001, 247.750000, 437434760 1234473689.539, 39, 177, 21, 23.290001, 247.750000, 437434760 1234473689.679, 40, 177, 21, 23.290001, 247.750000, 437434760 1234473689.815, 40, 177, 21, 23.290001, 247.750000, 437434760 1234473689.955, 39, 177, 21, 23.290001, 247.750000, 437434760 1234473690.095, 39, 177, 21, 23.290001, 247.750000, 437434760 1234473690.251, 40, 177, 21, 23.290001, 247.750000, 437434760 1234473690.391, 42, 177, 21, 23.290001, 247.750000, 437434760 1234473690.531, 37, 177, 21, 23.290001, 247.750000, 437434760 1234473690.672, 45, 177, 21, 23.290001, 247.750000, 437434760 1234473690.808, 40, 177, 21, 23.290001, 247.750000, 437434760 1234473690.943, 40, 177, 21, 23.290001, 247.750000, 437434760 1234473691.083, 40, 177, 21, 23.469999, 248.789993, 437434760 1234473691.329, 42, 177, 21, 23.469999, 248.789993, 437434656 1234473691.469, 40, 177, 21, 23.469999, 248.789993, 437434656 1234473691.610, 39, 177, 21, 23.469999, 248.789993, 437434656 1234473691.750, 35, 177, 21, 23.469999, 248.789993, 437434656 1234473691.890, 39, 177, 21, 23.469999, 248.789993, 437434656 1234473692.030, 39, 177, 21, 23.469999, 248.789993, 437434656 1234473692.171, 39, 177, 21, 23.469999, 248.789993, 437434656 1234473692.311, 43, 177, 21, 23.469999, 248.789993, 437434656 1234473692.472, 42, 177, 21, 23.469999, 248.789993, 437434656 1234473692.612, 39, 177, 21, 23.469999, 248.789993, 437434656 1234473692.747, 39, 177, 21, 23.469999, 248.789993, 437434656 1234473692.887, 42, 177, 21, 23.469999, 248.789993, 437434656 1234473693.028, 40, 177, 21, 23.469999, 248.789993, 437434656 1234473693.168, 42, 177, 21, 23.469999, 248.789993, 437434656 1234473693.308, 42, 177, 21, 23.469999, 248.789993, 437434656 1234473693.559, 42, 177, 21, 23.469999, 248.789993, 437434548 1234473693.700, 42, 177, 21, 23.469999, 248.789993, 437434548 1234473693.835, 39, 177, 21, 23.469999, 248.789993, 437434548 1234473693.975, 40, 177, 21, 23.469999, 248.789993, 437434548 1234473694.115, 39, 177, 21, 23.639999, 249.839996, 437434548 1234473694.251, 40, 177, 21, 23.639999, 249.839996, 437434548 1234473694.391, 35, 177, 21, 23.639999, 249.839996, 437434548 1234473694.531, 39, 177, 21, 23.639999, 249.839996, 437434548 1234473694.677, 42, 177, 21, 23.639999, 249.839996, 437434548 1234473694.818, 40, 177, 21, 23.639999, 249.839996, 437434548 1234473694.958, 40, 177, 21, 23.639999, 249.839996, 437434548 1234473695.098, 40, 177, 21, 23.639999, 249.839996, 437434548 1234473695.239, 37, 177, 21, 23.639999, 249.839996, 437434548 1234473695.379, 42, 177, 21, 23.639999, 249.839996, 437434548 1234473695.519, 40, 177, 21, 23.639999, 249.839996, 437434548 1234473695.765, 37, 177, 21, 23.639999, 249.839996, 437434440 1234473695.905, 42, 177, 21, 23.639999, 249.839996, 437434440 1234473696.046, 39, 177, 21, 23.639999, 249.839996, 437434440 1234473696.191, 35, 177, 21, 23.639999, 249.839996, 437434440 1234473696.331, 39, 177, 21, 23.639999, 249.839996, 437434440 1234473696.472, 37, 177, 21, 23.639999, 249.839996, 437434440 1234473696.607, 40, 177, 21, 23.639999, 249.839996, 437434440 1234473696.747, 40, 177, 21, 23.639999, 249.839996, 437434440 1234473696.902, 37, 177, 21, 23.639999, 249.839996, 437434440 1234473697.043, 37, 177, 21, 23.639999, 249.839996, 437434440 1234473697.183, 40, 177, 21, 23.799999, 250.899994, 437434440 1234473697.323, 39, 177, 21, 23.799999, 250.899994, 437434440 1234473697.459, 42, 177, 21, 23.799999, 250.899994, 437434440 1234473697.599, 40, 177, 21, 23.799999, 250.899994, 437434440 1234473697.739, 39, 177, 21, 23.799999, 250.899994, 437434440 1234473697.985, 46, 177, 21, 23.799999, 250.899994, 437434328 1234473698.125, 68, 177, 21, 23.799999, 250.899994, 437434328 1234473698.266, 85, 177, 21, 23.799999, 250.899994, 437434328 1234473698.456, 437428600, 178, 22, 23.799999, 250.899994, 437434328 1234473708.568, 35, 178, 22, 24.230000, 254.139999, 437433788 1234473708.709, 39, 178, 22, 24.230000, 254.139999, 437433788 1234473708.849, 37, 178, 22, 24.230000, 254.139999, 437433788 1234473708.989, 35, 178, 22, 24.230000, 254.139999, 437433788 1234473709.135, 37, 178, 22, 24.360001, 255.240005, 437433788 1234473709.275, 37, 178, 22, 24.360001, 255.240005, 437433788 1234473709.415, 37, 178, 22, 24.360001, 255.240005, 437433788 1234473709.551, 39, 178, 22, 24.360001, 255.240005, 437433788 1234473709.691, 37, 178, 22, 24.360001, 255.240005, 437433788 1234473709.831, 40, 178, 22, 24.360001, 255.240005, 437433788 1234473709.972, 34, 178, 22, 24.360001, 255.240005, 437433788 1234473710.107, 39, 178, 22, 24.360001, 255.240005, 437433788 1234473710.247, 37, 178, 22, 24.360001, 255.240005, 437433788 1234473710.388, 40, 178, 22, 24.360001, 255.240005, 437433788 1234473710.638, 37, 178, 22, 24.360001, 255.240005, 437433684 1234473710.779, 39, 178, 22, 24.360001, 255.240005, 437433684 1234473710.919, 35, 178, 22, 24.360001, 255.240005, 437433684 1234473711.060, 35, 178, 22, 24.360001, 255.240005, 437433684 1234473711.200, 37, 178, 22, 24.360001, 255.240005, 437433684 1234473711.340, 37, 178, 22, 24.360001, 255.240005, 437433684 1234473711.480, 39, 178, 22, 24.360001, 255.240005, 437433684 1234473711.626, 39, 178, 22, 24.360001, 255.240005, 437433684 1234473711.776, 39, 178, 22, 24.360001, 255.240005, 437433684 1234473711.916, 40, 178, 22, 24.360001, 255.240005, 437433684 1234473712.057, 37, 178, 22, 24.360001, 255.240005, 437433684 1234473712.197, 39, 178, 22, 24.469999, 256.350006, 437433684 1234473712.337, 40, 178, 22, 24.469999, 256.350006, 437433684 1234473712.583, 40, 178, 22, 24.469999, 256.350006, 437433580 1234473712.724, 37, 178, 22, 24.469999, 256.350006, 437433580 1234473712.864, 37, 178, 22, 24.469999, 256.350006, 437433580 1234473713.004, 37, 178, 22, 24.469999, 256.350006, 437433580 1234473713.145, 40, 178, 22, 24.469999, 256.350006, 437433580 1234473713.290, 37, 178, 22, 24.469999, 256.350006, 437433580 1234473713.435, 39, 178, 22, 24.469999, 256.350006, 437433580 1234473713.576, 39, 178, 22, 24.469999, 256.350006, 437433580 1234473713.731, 39, 178, 22, 24.469999, 256.350006, 437433580 1234473713.871, 40, 178, 22, 24.469999, 256.350006, 437433580 1234473714.012, 39, 178, 22, 24.469999, 256.350006, 437433580 1234473714.152, 37, 178, 22, 24.469999, 256.350006, 437433580 1234473714.292, 37, 178, 22, 24.469999, 256.350006, 437433580 1234473714.533, 39, 178, 22, 24.469999, 256.350006, 437433472 1234473714.679, 40, 178, 22, 24.469999, 256.350006, 437433472 1234473714.819, 39, 178, 22, 24.469999, 256.350006, 437433472 1234473714.959, 35, 178, 22, 24.469999, 256.350006, 437433472 1234473715.100, 42, 178, 22, 24.580000, 257.470001, 437433472 1234473715.240, 39, 178, 22, 24.580000, 257.470001, 437433472 1234473715.380, 39, 178, 22, 24.580000, 257.470001, 437433472 1234473715.520, 39, 178, 22, 24.580000, 257.470001, 437433472 1234473715.676, 40, 178, 22, 24.580000, 257.470001, 437433472 1234473715.821, 39, 178, 22, 24.580000, 257.470001, 437433472 1234473715.967, 40, 178, 22, 24.580000, 257.470001, 437433472 1234473716.107, 39, 178, 22, 24.580000, 257.470001, 437433472 1234473716.252, 42, 178, 22, 24.580000, 257.470001, 437433472 1234473716.393, 40, 178, 22, 24.580000, 257.470001, 437433472 1234473716.644, 40, 178, 22, 24.580000, 257.470001, 437433368 1234473716.784, 39, 178, 22, 24.580000, 257.470001, 437433368 1234473716.924, 35, 178, 22, 24.580000, 257.470001, 437433368 1234473717.065, 39, 178, 22, 24.580000, 257.470001, 437433368 1234473717.210, 39, 178, 22, 24.580000, 257.470001, 437433368 1234473717.355, 37, 178, 22, 24.580000, 257.470001, 437433368 1234473717.496, 39, 178, 22, 24.580000, 257.470001, 437433368 1234473717.636, 40, 178, 22, 24.580000, 257.470001, 437433368 1234473717.791, 39, 178, 22, 24.580000, 257.470001, 437433368 1234473717.927, 37, 178, 22, 24.580000, 257.470001, 437433368 1234473718.067, 42, 178, 22, 24.580000, 257.470001, 437433368 1234473718.207, 40, 178, 22, 24.670000, 258.600006, 437433368 1234473718.343, 40, 178, 22, 24.670000, 258.600006, 437433368 1234473718.583, 40, 178, 22, 24.670000, 258.600006, 437433260 1234473718.724, 43, 178, 22, 24.670000, 258.600006, 437433260 1234473718.864, 40, 178, 22, 24.670000, 258.600006, 437433260 1234473719.004, 39, 178, 22, 24.670000, 258.600006, 437433260 1234473719.145, 39, 178, 22, 24.670000, 258.600006, 437433260 1234473719.285, 43, 178, 22, 24.670000, 258.600006, 437433260 1234473719.425, 39, 178, 22, 24.670000, 258.600006, 437433260 1234473719.571, 40, 178, 22, 24.670000, 258.600006, 437433260 1234473719.726, 39, 178, 22, 24.670000, 258.600006, 437433260 1234473719.867, 42, 178, 22, 24.670000, 258.600006, 437433260 1234473720.007, 40, 178, 22, 24.670000, 258.600006, 437433260 1234473720.147, 39, 178, 22, 24.670000, 258.600006, 437433260 1234473720.288, 35, 178, 22, 24.670000, 258.600006, 437433260 1234473720.528, 37, 178, 22, 24.670000, 258.600006, 437433152 1234473720.669, 40, 178, 22, 24.670000, 258.600006, 437433152 1234473720.809, 39, 178, 22, 24.670000, 258.600006, 437433152 1234473720.949, 39, 178, 22, 24.670000, 258.600006, 437433152 1234473721.095, 40, 178, 22, 24.760000, 259.730011, 437433152 1234473721.235, 40, 178, 22, 24.760000, 259.730011, 437433152 1234473721.375, 39, 178, 22, 24.760000, 259.730011, 437433152 1234473721.511, 39, 178, 22, 24.760000, 259.730011, 437433152 1234473721.661, 39, 178, 22, 24.760000, 259.730011, 437433152 1234473721.807, 39, 178, 22, 24.760000, 259.730011, 437433152 1234473721.943, 40, 178, 22, 24.760000, 259.730011, 437433152 1234473722.083, 42, 178, 22, 24.760000, 259.730011, 437433152 1234473722.226, 39, 178, 22, 24.760000, 259.730011, 437433152 1234473722.366, 40, 178, 22, 24.760000, 259.730011, 437433152 1234473722.607, 40, 178, 22, 24.760000, 259.730011, 437433048 1234473722.747, 40, 178, 22, 24.760000, 259.730011, 437433048 1234473722.888, 37, 178, 22, 24.760000, 259.730011, 437433048 1234473723.028, 37, 178, 22, 24.760000, 259.730011, 437433048 1234473723.168, 39, 178, 22, 24.760000, 259.730011, 437433048 1234473723.309, 37, 178, 22, 24.760000, 259.730011, 437433048 1234473723.449, 42, 178, 22, 24.760000, 259.730011, 437433048 1234473723.594, 40, 178, 22, 24.760000, 259.730011, 437433048 1234473723.745, 39, 178, 22, 24.760000, 259.730011, 437433048 1234473723.885, 39, 178, 22, 24.760000, 259.730011, 437433048 1234473724.025, 40, 178, 22, 24.760000, 259.730011, 437433048 1234473724.171, 40, 178, 22, 24.830000, 260.869995, 437433048 1234473724.311, 37, 178, 22, 24.830000, 260.869995, 437433048 1234473724.552, 42, 178, 22, 24.830000, 260.869995, 437432940 1234473724.687, 40, 178, 22, 24.830000, 260.869995, 437432940 1234473724.828, 37, 178, 22, 24.830000, 260.869995, 437432940 1234473724.968, 42, 178, 22, 24.830000, 260.869995, 437432940 1234473725.108, 37, 178, 22, 24.830000, 260.869995, 437432940 1234473725.249, 39, 178, 22, 24.830000, 260.869995, 437432940 1234473725.389, 40, 178, 22, 24.830000, 260.869995, 437432940 1234473725.535, 42, 178, 22, 24.830000, 260.869995, 437432940 1234473725.690, 39, 178, 22, 24.830000, 260.869995, 437432940 1234473725.830, 37, 178, 22, 24.830000, 260.869995, 437432940 1234473725.971, 40, 178, 22, 24.830000, 260.869995, 437432940 1234473726.111, 39, 178, 22, 24.830000, 260.869995, 437432940 1234473726.251, 37, 178, 22, 24.830000, 260.869995, 437432940 1234473726.487, 35, 178, 22, 24.830000, 260.869995, 437432832 1234473726.627, 39, 178, 22, 24.830000, 260.869995, 437432832 1234473726.763, 39, 178, 22, 24.830000, 260.869995, 437432832 1234473726.903, 40, 178, 22, 24.830000, 260.869995, 437432832 1234473727.043, 39, 178, 22, 24.830000, 260.869995, 437432832 1234473727.184, 39, 178, 22, 24.889999, 262.010010, 437432832 1234473727.324, 37, 178, 22, 24.889999, 262.010010, 437432832 1234473727.464, 40, 178, 22, 24.889999, 262.010010, 437432832 1234473727.620, 39, 178, 22, 24.889999, 262.010010, 437432832 1234473727.760, 39, 178, 22, 24.889999, 262.010010, 437432832 1234473727.900, 39, 178, 22, 24.889999, 262.010010, 437432832 1234473728.040, 87, 178, 22, 24.889999, 262.010010, 437432832 1234473728.181, 70, 178, 22, 24.889999, 262.010010, 437432832 1234473728.336, 0, 179, 22, 24.889999, 262.010010, 437432832 1234473737.224, 35, 179, 22, 25.010000, 265.470001, 437432276 1234473737.370, 37, 179, 22, 25.010000, 265.470001, 437432276 1234473737.510, 37, 179, 22, 25.010000, 265.470001, 437432276 1234473737.655, 35, 179, 22, 25.010000, 265.470001, 437432276 1234473737.796, 37, 179, 22, 25.010000, 265.470001, 437432276 1234473737.936, 35, 179, 22, 25.010000, 265.470001, 437432276 1234473738.076, 37, 179, 22, 25.010000, 265.470001, 437432276 1234473738.216, 37, 179, 22, 25.010000, 265.470001, 437432276 1234473738.362, 40, 179, 22, 25.010000, 265.470001, 437432276 1234473738.502, 40, 179, 22, 25.010000, 265.470001, 437432276 1234473738.753, 40, 179, 22, 25.010000, 265.470001, 437432164 1234473738.893, 37, 179, 22, 25.010000, 265.470001, 437432164 1234473739.034, 39, 179, 22, 25.010000, 265.470001, 437432164 1234473739.179, 35, 179, 22, 25.030001, 266.619995, 437432164 1234473739.319, 40, 179, 22, 25.030001, 266.619995, 437432164 1234473739.460, 37, 179, 22, 25.030001, 266.619995, 437432164 1234473739.600, 37, 179, 22, 25.030001, 266.619995, 437432164 1234473739.745, 37, 179, 22, 25.030001, 266.619995, 437432164 1234473739.891, 37, 179, 22, 25.030001, 266.619995, 437432164 1234473740.031, 39, 179, 22, 25.030001, 266.619995, 437432164 1234473740.171, 40, 179, 22, 25.030001, 266.619995, 437432164 1234473740.312, 35, 179, 22, 25.030001, 266.619995, 437432164 1234473740.452, 37, 179, 22, 25.030001, 266.619995, 437432164 1234473740.694, 35, 179, 22, 25.030001, 266.619995, 437432056 1234473740.834, 39, 179, 22, 25.030001, 266.619995, 437432056 1234473740.974, 35, 179, 22, 25.030001, 266.619995, 437432056 1234473741.115, 35, 179, 22, 25.030001, 266.619995, 437432056 1234473741.260, 39, 179, 22, 25.030001, 266.619995, 437432056 1234473741.400, 35, 179, 22, 25.030001, 266.619995, 437432056 1234473741.541, 40, 179, 22, 25.030001, 266.619995, 437432056 1234473741.681, 37, 179, 22, 25.030001, 266.619995, 437432056 1234473741.831, 39, 179, 22, 25.030001, 266.619995, 437432056 1234473741.967, 37, 179, 22, 25.030001, 266.619995, 437432056 1234473742.107, 39, 179, 22, 25.040001, 267.779999, 437432056 1234473742.247, 40, 179, 22, 25.040001, 267.779999, 437432056 1234473742.388, 39, 179, 22, 25.040001, 267.779999, 437432056 1234473742.528, 39, 179, 22, 25.040001, 267.779999, 437432056 1234473742.769, 37, 179, 22, 25.040001, 267.779999, 437431948 1234473742.909, 39, 179, 22, 25.040001, 267.779999, 437431948 1234473743.049, 37, 179, 22, 25.040001, 267.779999, 437431948 1234473743.190, 37, 179, 22, 25.040001, 267.779999, 437431948 1234473743.335, 39, 179, 22, 25.040001, 267.779999, 437431948 1234473743.475, 39, 179, 22, 25.040001, 267.779999, 437431948 1234473743.616, 39, 179, 22, 25.040001, 267.779999, 437431948 1234473743.756, 37, 179, 22, 25.040001, 267.779999, 437431948 1234473743.912, 37, 179, 22, 25.040001, 267.779999, 437431948 1234473744.052, 40, 179, 22, 25.040001, 267.779999, 437431948 1234473744.192, 42, 179, 22, 25.040001, 267.779999, 437431948 1234473744.332, 40, 179, 22, 25.040001, 267.779999, 437431948 1234473744.478, 37, 179, 22, 25.040001, 267.779999, 437431948 1234473744.724, 35, 179, 22, 25.040001, 267.779999, 437431840 1234473744.859, 42, 179, 22, 25.040001, 267.779999, 437431840 1234473744.999, 40, 179, 22, 25.040001, 267.779999, 437431840 1234473745.140, 39, 179, 22, 25.030001, 268.929993, 437431840 1234473745.280, 37, 179, 22, 25.030001, 268.929993, 437431840 1234473745.420, 37, 179, 22, 25.030001, 268.929993, 437431840 1234473745.561, 39, 179, 22, 25.030001, 268.929993, 437431840 1234473745.704, 37, 179, 22, 25.030001, 268.929993, 437431840 1234473745.859, 39, 179, 22, 25.030001, 268.929993, 437431840 1234473745.999, 37, 179, 22, 25.030001, 268.929993, 437431840 1234473746.140, 40, 179, 22, 25.030001, 268.929993, 437431840 1234473746.280, 35, 179, 22, 25.030001, 268.929993, 437431840 1234473746.516, 39, 179, 22, 25.030001, 268.929993, 437431740 1234473746.651, 40, 179, 22, 25.030001, 268.929993, 437431740 1234473746.791, 35, 179, 22, 25.030001, 268.929993, 437431740 1234473746.927, 37, 179, 22, 25.030001, 268.929993, 437431740 1234473747.067, 35, 179, 22, 25.030001, 268.929993, 437431740 1234473747.207, 39, 179, 22, 25.030001, 268.929993, 437431740 1234473747.348, 42, 179, 22, 25.030001, 268.929993, 437431740 1234473747.488, 37, 179, 22, 25.030001, 268.929993, 437431740 1234473747.638, 40, 179, 22, 25.030001, 268.929993, 437431740 1234473747.779, 37, 179, 22, 25.030001, 268.929993, 437431740 1234473747.919, 40, 179, 22, 25.030001, 268.929993, 437431740 1234473748.060, 39, 179, 22, 25.030001, 268.929993, 437431740 1234473748.195, 37, 179, 22, 25.010000, 270.089996, 437431740 1234473748.335, 39, 179, 22, 25.010000, 270.089996, 437431740 1234473748.586, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473748.731, 37, 179, 22, 25.010000, 270.089996, 437431632 1234473748.872, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473749.007, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473749.147, 37, 179, 22, 25.010000, 270.089996, 437431632 1234473749.293, 37, 179, 22, 25.010000, 270.089996, 437431632 1234473749.433, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473749.573, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473749.719, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473749.859, 37, 179, 22, 25.010000, 270.089996, 437431632 1234473749.999, 40, 179, 22, 25.010000, 270.089996, 437431632 1234473750.135, 39, 179, 22, 25.010000, 270.089996, 437431632 1234473750.375, 37, 179, 22, 25.010000, 270.089996, 437431532 1234473750.516, 42, 179, 22, 25.010000, 270.089996, 437431532 1234473750.656, 39, 179, 22, 25.010000, 270.089996, 437431532 1234473750.796, 40, 179, 22, 25.010000, 270.089996, 437431532 1234473750.937, 35, 179, 22, 25.010000, 270.089996, 437431532 1234473751.077, 37, 179, 22, 25.010000, 270.089996, 437431532 1234473751.217, 37, 179, 22, 24.980000, 271.239990, 437431532 1234473751.363, 39, 179, 22, 24.980000, 271.239990, 437431532 1234473751.523, 37, 179, 22, 24.980000, 271.239990, 437431532 1234473751.663, 40, 179, 22, 24.980000, 271.239990, 437431532 1234473751.804, 40, 179, 22, 24.980000, 271.239990, 437431532 1234473751.949, 37, 179, 22, 24.980000, 271.239990, 437431532 1234473752.094, 39, 179, 22, 24.980000, 271.239990, 437431532 1234473752.335, 35, 179, 22, 24.980000, 271.239990, 437431424 1234473752.475, 39, 179, 22, 24.980000, 271.239990, 437431424 1234473752.616, 39, 179, 22, 24.980000, 271.239990, 437431424 1234473752.751, 39, 179, 22, 24.980000, 271.239990, 437431424 1234473752.891, 39, 179, 22, 24.980000, 271.239990, 437431424 1234473753.027, 37, 179, 22, 24.980000, 271.239990, 437431424 1234473753.167, 40, 179, 22, 24.980000, 271.239990, 437431424 1234473753.307, 40, 179, 22, 24.980000, 271.239990, 437431424 1234473753.463, 40, 179, 22, 24.980000, 271.239990, 437431424 1234473753.603, 40, 179, 22, 24.980000, 271.239990, 437431424 1234473753.743, 37, 179, 22, 24.980000, 271.239990, 437431424 1234473753.884, 39, 179, 22, 24.980000, 271.239990, 437431424 1234473754.024, 39, 179, 22, 24.980000, 271.239990, 437431424 1234473754.159, 42, 179, 22, 24.940001, 272.390015, 437431424 1234473754.400, 37, 179, 22, 24.940001, 272.390015, 437431316 1234473754.540, 40, 179, 22, 24.940001, 272.390015, 437431316 1234473754.686, 39, 179, 22, 24.940001, 272.390015, 437431316 1234473754.827, 42, 179, 22, 24.940001, 272.390015, 437431316 1234473754.967, 40, 179, 22, 24.940001, 272.390015, 437431316 1234473755.107, 37, 179, 22, 24.940001, 272.390015, 437431316 1234473755.248, 39, 179, 22, 24.940001, 272.390015, 437431316 1234473755.388, 39, 179, 22, 24.940001, 272.390015, 437431316 1234473755.543, 37, 179, 22, 24.940001, 272.390015, 437431316 1234473755.684, 39, 179, 22, 24.940001, 272.390015, 437431316 1234473755.824, 37, 179, 22, 24.940001, 272.390015, 437431316 1234473755.959, 40, 179, 22, 24.940001, 272.390015, 437431316 1234473756.205, 39, 179, 22, 24.940001, 272.390015, 437431216 1234473756.346, 39, 179, 22, 24.940001, 272.390015, 437431216 1234473756.486, 40, 179, 22, 24.940001, 272.390015, 437431216 1234473756.626, 39, 179, 22, 24.940001, 272.390015, 437431216 1234473756.767, 34, 179, 22, 24.940001, 272.390015, 437431216 1234473756.907, 42, 179, 22, 24.940001, 272.390015, 437431216 1234473757.048, 40, 179, 22, 24.940001, 272.390015, 437431216 1234473757.188, 37, 179, 22, 24.889999, 273.540009, 437431216 1234473757.338, 42, 179, 22, 24.889999, 273.540009, 437431216 1234473757.479, 39, 179, 22, 24.889999, 273.540009, 437431216 1234473757.619, 39, 179, 22, 24.889999, 273.540009, 437431216 1234473757.759, 37, 179, 22, 24.889999, 273.540009, 437431216 1234473757.900, 39, 179, 22, 24.889999, 273.540009, 437431216 1234473758.151, 104, 179, 22, 24.889999, 273.540009, 437431108 1234473758.291, 93, 179, 22, 24.889999, 273.540009, 437431108 1234473758.477, 437431604, 180, 22, 24.889999, 273.540009, 437431108 1234473767.447, 35, 180, 22, 24.670000, 276.950012, 437430680 1234473767.587, 37, 180, 22, 24.670000, 276.950012, 437430680 1234473767.728, 37, 180, 22, 24.670000, 276.950012, 437430680 1234473767.873, 39, 180, 22, 24.670000, 276.950012, 437430680 1234473768.119, 35, 180, 22, 24.670000, 276.950012, 437430572 1234473768.259, 39, 180, 22, 24.670000, 276.950012, 437430572 1234473768.399, 39, 180, 22, 24.670000, 276.950012, 437430572 1234473768.540, 39, 180, 22, 24.670000, 276.950012, 437430572 1234473768.680, 37, 180, 22, 24.670000, 276.950012, 437430572 1234473768.820, 39, 180, 22, 24.670000, 276.950012, 437430572 1234473768.960, 35, 180, 22, 24.670000, 276.950012, 437430572 1234473769.101, 37, 180, 22, 24.570000, 278.070007, 437430572 1234473769.256, 35, 180, 22, 24.570000, 278.070007, 437430572 1234473769.397, 37, 180, 22, 24.570000, 278.070007, 437430572 1234473769.542, 35, 180, 22, 24.570000, 278.070007, 437430572 1234473769.684, 35, 180, 22, 24.570000, 278.070007, 437430572 1234473769.824, 35, 180, 22, 24.570000, 278.070007, 437430572 1234473769.964, 42, 180, 22, 24.570000, 278.070007, 437430572 1234473770.210, 37, 180, 22, 24.570000, 278.070007, 437430468 1234473770.350, 35, 180, 22, 24.570000, 278.070007, 437430468 1234473770.491, 35, 180, 22, 24.570000, 278.070007, 437430468 1234473770.631, 39, 180, 22, 24.570000, 278.070007, 437430468 1234473770.771, 37, 180, 22, 24.570000, 278.070007, 437430468 1234473770.912, 40, 180, 22, 24.570000, 278.070007, 437430468 1234473771.052, 40, 180, 22, 24.570000, 278.070007, 437430468 1234473771.192, 39, 180, 22, 24.570000, 278.070007, 437430468 1234473771.343, 40, 180, 22, 24.570000, 278.070007, 437430468 1234473771.488, 37, 180, 22, 24.570000, 278.070007, 437430468 1234473771.628, 39, 180, 22, 24.570000, 278.070007, 437430468 1234473771.769, 39, 180, 22, 24.570000, 278.070007, 437430468 1234473771.909, 39, 180, 22, 24.570000, 278.070007, 437430468 1234473772.155, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473772.295, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473772.435, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473772.576, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473772.716, 37, 180, 22, 24.459999, 279.190002, 437430364 1234473772.856, 34, 180, 22, 24.459999, 279.190002, 437430364 1234473772.997, 35, 180, 22, 24.459999, 279.190002, 437430364 1234473773.137, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473773.292, 37, 180, 22, 24.459999, 279.190002, 437430364 1234473773.433, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473773.573, 39, 180, 22, 24.459999, 279.190002, 437430364 1234473773.713, 35, 180, 22, 24.459999, 279.190002, 437430364 1234473773.854, 35, 180, 22, 24.459999, 279.190002, 437430364 1234473774.099, 39, 180, 22, 24.459999, 279.190002, 437430260 1234473774.240, 39, 180, 22, 24.459999, 279.190002, 437430260 1234473774.375, 40, 180, 22, 24.459999, 279.190002, 437430260 1234473774.515, 40, 180, 22, 24.459999, 279.190002, 437430260 1234473774.656, 40, 180, 22, 24.459999, 279.190002, 437430260 1234473774.791, 42, 180, 22, 24.459999, 279.190002, 437430260 1234473774.931, 40, 180, 22, 24.459999, 279.190002, 437430260 1234473775.072, 39, 180, 22, 24.459999, 279.190002, 437430260 1234473775.222, 37, 180, 22, 24.350000, 280.299988, 437430260 1234473775.367, 39, 180, 22, 24.350000, 280.299988, 437430260 1234473775.508, 37, 180, 22, 24.350000, 280.299988, 437430260 1234473775.648, 37, 180, 22, 24.350000, 280.299988, 437430260 1234473775.788, 39, 180, 22, 24.350000, 280.299988, 437430260 1234473775.929, 39, 180, 22, 24.350000, 280.299988, 437430260 1234473776.174, 40, 180, 22, 24.350000, 280.299988, 437430156 1234473776.315, 37, 180, 22, 24.350000, 280.299988, 437430156 1234473776.455, 39, 180, 22, 24.350000, 280.299988, 437430156 1234473776.595, 37, 180, 22, 24.350000, 280.299988, 437430156 1234473776.736, 39, 180, 22, 24.350000, 280.299988, 437430156 1234473776.881, 39, 180, 22, 24.350000, 280.299988, 437430156 1234473777.021, 39, 180, 22, 24.350000, 280.299988, 437430156 1234473777.162, 40, 180, 22, 24.350000, 280.299988, 437430156 1234473777.307, 40, 180, 22, 24.350000, 280.299988, 437430156 1234473777.447, 37, 180, 22, 24.350000, 280.299988, 437430156 1234473777.588, 35, 180, 22, 24.350000, 280.299988, 437430156 1234473777.728, 40, 180, 22, 24.350000, 280.299988, 437430156 1234473777.868, 39, 180, 22, 24.350000, 280.299988, 437430156 1234473778.109, 40, 180, 22, 24.219999, 281.399994, 437430052 1234473778.254, 39, 180, 22, 24.219999, 281.399994, 437430052 1234473778.395, 39, 180, 22, 24.219999, 281.399994, 437430052 1234473778.535, 37, 180, 22, 24.219999, 281.399994, 437430052 1234473778.675, 37, 180, 22, 24.219999, 281.399994, 437430052 1234473778.811, 37, 180, 22, 24.219999, 281.399994, 437430052 1234473778.951, 37, 180, 22, 24.219999, 281.399994, 437430052 1234473779.091, 42, 180, 22, 24.219999, 281.399994, 437430052 1234473779.247, 42, 180, 22, 24.219999, 281.399994, 437430052 1234473779.387, 37, 180, 22, 24.219999, 281.399994, 437430052 1234473779.527, 37, 180, 22, 24.219999, 281.399994, 437430052 1234473779.668, 42, 180, 22, 24.219999, 281.399994, 437430052 1234473779.808, 39, 180, 22, 24.219999, 281.399994, 437430052 1234473779.948, 42, 180, 22, 24.219999, 281.399994, 437430052 1234473780.189, 39, 180, 22, 24.219999, 281.399994, 437429948 1234473780.330, 37, 180, 22, 24.219999, 281.399994, 437429948 1234473780.470, 40, 180, 22, 24.219999, 281.399994, 437429948 1234473780.615, 39, 180, 22, 24.219999, 281.399994, 437429948 1234473780.756, 37, 180, 22, 24.219999, 281.399994, 437429948 1234473780.896, 40, 180, 22, 24.219999, 281.399994, 437429948 1234473781.036, 35, 180, 22, 24.219999, 281.399994, 437429948 1234473781.177, 39, 180, 22, 24.090000, 282.480011, 437429948 1234473781.332, 39, 180, 22, 24.090000, 282.480011, 437429948 1234473781.472, 40, 180, 22, 24.090000, 282.480011, 437429948 1234473781.613, 40, 180, 22, 24.090000, 282.480011, 437429948 1234473781.753, 40, 180, 22, 24.090000, 282.480011, 437429948 1234473781.898, 34, 180, 22, 24.090000, 282.480011, 437429948 1234473782.149, 37, 180, 22, 24.090000, 282.480011, 437429848 1234473782.294, 42, 180, 22, 24.090000, 282.480011, 437429848 1234473782.435, 39, 180, 22, 24.090000, 282.480011, 437429848 1234473782.575, 39, 180, 22, 24.090000, 282.480011, 437429848 1234473782.715, 39, 180, 22, 24.090000, 282.480011, 437429848 1234473782.856, 40, 180, 22, 24.090000, 282.480011, 437429848 1234473782.996, 39, 180, 22, 24.090000, 282.480011, 437429848 1234473783.136, 39, 180, 22, 24.090000, 282.480011, 437429848 1234473783.287, 40, 180, 22, 24.090000, 282.480011, 437429848 1234473783.427, 39, 180, 22, 24.090000, 282.480011, 437429848 1234473783.567, 40, 180, 22, 24.090000, 282.480011, 437429848 1234473783.708, 42, 180, 22, 24.090000, 282.480011, 437429848 1234473783.843, 37, 180, 22, 24.090000, 282.480011, 437429848 1234473783.983, 40, 180, 22, 24.090000, 282.480011, 437429848 1234473784.239, 37, 180, 22, 23.940001, 283.559998, 437429748 1234473784.379, 40, 180, 22, 23.940001, 283.559998, 437429748 1234473784.520, 39, 180, 22, 23.940001, 283.559998, 437429748 1234473784.655, 40, 180, 22, 23.940001, 283.559998, 437429748 1234473784.795, 39, 180, 22, 23.940001, 283.559998, 437429748 1234473784.936, 40, 180, 22, 23.940001, 283.559998, 437429748 1234473785.081, 40, 180, 22, 23.940001, 283.559998, 437429748 1234473785.221, 37, 180, 22, 23.940001, 283.559998, 437429748 1234473785.372, 37, 180, 22, 23.940001, 283.559998, 437429748 1234473785.507, 39, 180, 22, 23.940001, 283.559998, 437429748 1234473785.647, 39, 180, 22, 23.940001, 283.559998, 437429748 1234473785.787, 39, 180, 22, 23.940001, 283.559998, 437429748 1234473785.928, 39, 180, 22, 23.940001, 283.559998, 437429748 1234473786.184, 39, 180, 22, 23.940001, 283.559998, 437429648 1234473786.324, 42, 180, 22, 23.940001, 283.559998, 437429648 1234473786.464, 40, 180, 22, 23.940001, 283.559998, 437429648 1234473786.604, 39, 180, 22, 23.940001, 283.559998, 437429648 1234473786.745, 37, 180, 22, 23.940001, 283.559998, 437429648 1234473786.890, 42, 180, 22, 23.940001, 283.559998, 437429648 1234473787.035, 39, 180, 22, 23.940001, 283.559998, 437429648 1234473787.171, 39, 180, 22, 23.790001, 284.630005, 437429648 1234473787.321, 39, 180, 22, 23.790001, 284.630005, 437429648 1234473787.461, 40, 180, 22, 23.790001, 284.630005, 437429648 1234473787.607, 37, 180, 22, 23.790001, 284.630005, 437429648 1234473787.747, 40, 180, 22, 23.790001, 284.630005, 437429648 1234473787.887, 42, 180, 22, 23.790001, 284.630005, 437429648 1234473788.128, 107, 180, 22, 23.790001, 284.630005, 437429548 1234473788.268, 104, 180, 22, 23.790001, 284.630005, 437429548 1234473788.419, 0, 181, 22, 23.790001, 284.630005, 437429548 1234473797.299, 39, 181, 22, 23.280001, 287.769989, 437429132 1234473797.440, 40, 181, 22, 23.280001, 287.769989, 437429132 1234473797.580, 39, 181, 22, 23.280001, 287.769989, 437429132 1234473797.720, 37, 181, 22, 23.280001, 287.769989, 437429132 1234473797.861, 37, 181, 22, 23.280001, 287.769989, 437429132 1234473798.001, 39, 181, 22, 23.280001, 287.769989, 437429132 1234473798.141, 37, 181, 22, 23.280001, 287.769989, 437429132 1234473798.282, 35, 181, 22, 23.280001, 287.769989, 437429132 1234473798.422, 39, 181, 22, 23.280001, 287.769989, 437429132 1234473798.562, 35, 181, 22, 23.280001, 287.769989, 437429132 1234473798.704, 37, 181, 22, 23.280001, 287.769989, 437429132 1234473798.945, 39, 181, 22, 23.280001, 287.769989, 437429028 1234473799.085, 39, 181, 22, 23.280001, 287.769989, 437429028 1234473799.226, 40, 181, 22, 23.090000, 288.779999, 437429028 1234473799.366, 37, 181, 22, 23.090000, 288.779999, 437429028 1234473799.511, 37, 181, 22, 23.090000, 288.779999, 437429028 1234473799.652, 37, 181, 22, 23.090000, 288.779999, 437429028 1234473799.792, 42, 181, 22, 23.090000, 288.779999, 437429028 1234473799.932, 37, 181, 22, 23.090000, 288.779999, 437429028 1234473800.083, 39, 181, 22, 23.090000, 288.779999, 437429028 1234473800.223, 39, 181, 22, 23.090000, 288.779999, 437429028 1234473800.363, 39, 181, 22, 23.090000, 288.779999, 437429028 1234473800.504, 39, 181, 22, 23.090000, 288.779999, 437429028 1234473800.644, 39, 181, 22, 23.090000, 288.779999, 437429028 1234473800.779, 37, 181, 22, 23.090000, 288.779999, 437429028 1234473800.920, 39, 181, 22, 23.090000, 288.779999, 437429028 1234473801.175, 39, 181, 22, 23.090000, 288.779999, 437428924 1234473801.316, 39, 181, 22, 23.090000, 288.779999, 437428924 1234473801.451, 39, 181, 22, 23.090000, 288.779999, 437428924 1234473801.591, 42, 181, 22, 23.090000, 288.779999, 437428924 1234473801.732, 37, 181, 22, 23.090000, 288.779999, 437428924 1234473801.867, 40, 181, 22, 23.090000, 288.779999, 437428924 1234473802.007, 39, 181, 22, 23.090000, 288.779999, 437428924 1234473802.143, 40, 181, 22, 22.900000, 289.790009, 437428924 1234473802.283, 37, 181, 22, 22.900000, 289.790009, 437428924 1234473802.423, 37, 181, 22, 22.900000, 289.790009, 437428924 1234473802.564, 35, 181, 22, 22.900000, 289.790009, 437428924 1234473802.704, 37, 181, 22, 22.900000, 289.790009, 437428924 1234473802.844, 42, 181, 22, 22.900000, 289.790009, 437428924 1234473802.985, 39, 181, 22, 22.900000, 289.790009, 437428924 1234473803.125, 39, 181, 22, 22.900000, 289.790009, 437428924 1234473803.371, 40, 181, 22, 22.900000, 289.790009, 437428824 1234473803.511, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473803.651, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473803.792, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473803.932, 40, 181, 22, 22.900000, 289.790009, 437428824 1234473804.072, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473804.212, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473804.353, 37, 181, 22, 22.900000, 289.790009, 437428824 1234473804.508, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473804.649, 37, 181, 22, 22.900000, 289.790009, 437428824 1234473804.789, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473804.924, 37, 181, 22, 22.900000, 289.790009, 437428824 1234473805.065, 39, 181, 22, 22.900000, 289.790009, 437428824 1234473805.205, 37, 181, 22, 22.700001, 290.779999, 437428824 1234473805.345, 39, 181, 22, 22.700001, 290.779999, 437428824 1234473805.591, 42, 181, 22, 22.700001, 290.779999, 437428724 1234473805.731, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473805.872, 40, 181, 22, 22.700001, 290.779999, 437428724 1234473806.012, 35, 181, 22, 22.700001, 290.779999, 437428724 1234473806.157, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473806.298, 42, 181, 22, 22.700001, 290.779999, 437428724 1234473806.438, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473806.578, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473806.734, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473806.874, 39, 181, 22, 22.700001, 290.779999, 437428724 1234473807.014, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473807.155, 40, 181, 22, 22.700001, 290.779999, 437428724 1234473807.295, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473807.435, 39, 181, 22, 22.700001, 290.779999, 437428724 1234473807.575, 37, 181, 22, 22.700001, 290.779999, 437428724 1234473807.816, 39, 181, 22, 22.700001, 290.779999, 437428624 1234473807.957, 35, 181, 22, 22.700001, 290.779999, 437428624 1234473808.097, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473808.243, 40, 181, 22, 22.500000, 291.760010, 437428624 1234473808.383, 35, 181, 22, 22.500000, 291.760010, 437428624 1234473808.523, 42, 181, 22, 22.500000, 291.760010, 437428624 1234473808.664, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473808.804, 37, 181, 22, 22.500000, 291.760010, 437428624 1234473808.959, 40, 181, 22, 22.500000, 291.760010, 437428624 1234473809.095, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473809.235, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473809.375, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473809.511, 40, 181, 22, 22.500000, 291.760010, 437428624 1234473809.651, 40, 181, 22, 22.500000, 291.760010, 437428624 1234473809.791, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473809.932, 39, 181, 22, 22.500000, 291.760010, 437428624 1234473810.172, 42, 181, 22, 22.500000, 291.760010, 437428516 1234473810.308, 37, 181, 22, 22.500000, 291.760010, 437428516 1234473810.443, 40, 181, 22, 22.500000, 291.760010, 437428516 1234473810.583, 39, 181, 22, 22.500000, 291.760010, 437428516 1234473810.724, 37, 181, 22, 22.500000, 291.760010, 437428516 1234473810.864, 40, 181, 22, 22.500000, 291.760010, 437428516 1234473810.999, 40, 181, 22, 22.500000, 291.760010, 437428516 1234473811.140, 37, 181, 22, 22.290001, 292.730011, 437428516 1234473811.295, 39, 181, 22, 22.290001, 292.730011, 437428516 1234473811.435, 40, 181, 22, 22.290001, 292.730011, 437428516 1234473811.575, 39, 181, 22, 22.290001, 292.730011, 437428516 1234473811.716, 39, 181, 22, 22.290001, 292.730011, 437428516 1234473811.851, 39, 181, 22, 22.290001, 292.730011, 437428516 1234473811.992, 40, 181, 22, 22.290001, 292.730011, 437428516 1234473812.132, 40, 181, 22, 22.290001, 292.730011, 437428516 1234473812.277, 37, 181, 22, 22.290001, 292.730011, 437428516 1234473812.518, 39, 181, 22, 22.290001, 292.730011, 437428412 1234473812.658, 42, 181, 22, 22.290001, 292.730011, 437428412 1234473812.804, 37, 181, 22, 22.290001, 292.730011, 437428412 1234473812.944, 39, 181, 22, 22.290001, 292.730011, 437428412 1234473813.084, 40, 181, 22, 22.290001, 292.730011, 437428412 1234473813.225, 40, 181, 22, 22.290001, 292.730011, 437428412 1234473813.365, 39, 181, 22, 22.290001, 292.730011, 437428412 1234473813.505, 39, 181, 22, 22.290001, 292.730011, 437428412 1234473813.660, 40, 181, 22, 22.290001, 292.730011, 437428412 1234473813.801, 37, 181, 22, 22.290001, 292.730011, 437428412 1234473813.941, 39, 181, 22, 22.290001, 292.730011, 437428412 1234473814.081, 37, 181, 22, 22.290001, 292.730011, 437428412 1234473814.227, 40, 181, 22, 22.070000, 293.679993, 437428412 1234473814.367, 40, 181, 22, 22.070000, 293.679993, 437428412 1234473814.508, 37, 181, 22, 22.070000, 293.679993, 437428412 1234473814.643, 40, 181, 22, 22.070000, 293.679993, 437428412 1234473814.783, 35, 181, 22, 22.070000, 293.679993, 437428412 1234473815.024, 42, 181, 22, 22.070000, 293.679993, 437428308 1234473815.169, 37, 181, 22, 22.070000, 293.679993, 437428308 1234473815.310, 40, 181, 22, 22.070000, 293.679993, 437428308 1234473815.450, 39, 181, 22, 22.070000, 293.679993, 437428308 1234473815.595, 39, 181, 22, 22.070000, 293.679993, 437428308 1234473815.736, 40, 181, 22, 22.070000, 293.679993, 437428308 1234473815.876, 42, 181, 22, 22.070000, 293.679993, 437428308 1234473816.011, 39, 181, 22, 22.070000, 293.679993, 437428308 1234473816.166, 37, 181, 22, 22.070000, 293.679993, 437428308 1234473816.307, 39, 181, 22, 22.070000, 293.679993, 437428308 1234473816.447, 40, 181, 22, 22.070000, 293.679993, 437428308 1234473816.587, 42, 181, 22, 22.070000, 293.679993, 437428308 1234473816.723, 37, 181, 22, 22.070000, 293.679993, 437428308 1234473816.863, 39, 181, 22, 22.070000, 293.679993, 437428308 1234473817.003, 39, 181, 22, 22.070000, 293.679993, 437428308 1234473817.139, 40, 181, 22, 21.850000, 294.619995, 437428308 1234473817.379, 40, 181, 22, 21.850000, 294.619995, 437428208 1234473817.515, 42, 181, 22, 21.850000, 294.619995, 437428208 1234473817.655, 40, 181, 22, 21.850000, 294.619995, 437428208 1234473817.795, 39, 181, 22, 21.850000, 294.619995, 437428208 1234473817.936, 79, 181, 22, 21.850000, 294.619995, 437428208 1234473818.076, 101, 181, 22, 21.850000, 294.619995, 437428208 1234473818.217, 106, 181, 22, 21.850000, 294.619995, 437428208 1234473818.537, 437435792, 182, 22, 21.850000, 294.619995, 437428208 1234473819.879, 437435792, 182, 22, 21.850000, 294.619995, 437428100 1234473821.647, 0, 182, 22, 21.620001, 295.540009, 437428100 1234473827.554, 56, 182, 22, 21.150000, 297.350006, 437427792 1234473827.699, 53, 182, 22, 21.150000, 297.350006, 437427792 1234473827.840, 37, 183, 22, 21.150000, 297.350006, 437427792 1234473827.985, 40, 183, 22, 21.150000, 297.350006, 437427792 1234473828.125, 35, 183, 22, 21.150000, 297.350006, 437427792 1234473828.266, 37, 183, 22, 21.150000, 297.350006, 437427792 1234473828.406, 39, 183, 22, 21.150000, 297.350006, 437427792 1234473828.546, 39, 183, 22, 21.150000, 297.350006, 437427792 1234473828.688, 39, 183, 22, 21.150000, 297.350006, 437427792 1234473828.828, 39, 183, 22, 21.150000, 297.350006, 437427792 1234473828.968, 37, 183, 22, 21.150000, 297.350006, 437427792 1234473829.109, 39, 183, 22, 20.910000, 298.220001, 437427792 1234473829.249, 37, 183, 22, 20.910000, 298.220001, 437427792 1234473829.394, 37, 183, 22, 20.910000, 298.220001, 437427792 1234473829.535, 37, 183, 22, 20.910000, 298.220001, 437427792 1234473829.675, 39, 183, 22, 20.910000, 298.220001, 437427792 1234473829.815, 40, 183, 22, 20.910000, 298.220001, 437427792 1234473829.951, 40, 183, 22, 20.910000, 298.220001, 437427792 1234473830.191, 35, 183, 22, 20.910000, 298.220001, 437427692 1234473830.332, 39, 183, 22, 20.910000, 298.220001, 437427692 1234473830.472, 40, 183, 22, 20.910000, 298.220001, 437427692 1234473830.612, 39, 183, 22, 20.910000, 298.220001, 437427692 1234473830.753, 37, 183, 22, 20.910000, 298.220001, 437427692 1234473830.893, 37, 183, 22, 20.910000, 298.220001, 437427692 1234473831.038, 39, 183, 22, 20.910000, 298.220001, 437427692 1234473831.179, 40, 183, 22, 20.910000, 298.220001, 437427692 1234473831.334, 37, 183, 22, 20.910000, 298.220001, 437427692 1234473831.479, 39, 183, 22, 20.910000, 298.220001, 437427692 1234473831.615, 34, 183, 22, 20.910000, 298.220001, 437427692 1234473831.755, 40, 183, 22, 20.910000, 298.220001, 437427692 1234473831.896, 39, 183, 22, 20.910000, 298.220001, 437427692 1234473832.036, 39, 183, 22, 20.910000, 298.220001, 437427692 1234473832.176, 35, 183, 22, 20.670000, 299.089996, 437427692 1234473832.316, 37, 183, 22, 20.670000, 299.089996, 437427692 1234473832.462, 39, 183, 22, 20.670000, 299.089996, 437427692 1234473832.708, 37, 183, 22, 20.670000, 299.089996, 437427592 1234473832.848, 40, 183, 22, 20.670000, 299.089996, 437427592 1234473832.988, 37, 183, 22, 20.670000, 299.089996, 437427592 1234473833.129, 42, 183, 22, 20.670000, 299.089996, 437427592 1234473833.269, 39, 183, 22, 20.670000, 299.089996, 437427592 1234473833.409, 35, 183, 22, 20.670000, 299.089996, 437427592 1234473833.555, 39, 183, 22, 20.670000, 299.089996, 437427592 1234473833.695, 39, 183, 22, 20.670000, 299.089996, 437427592 1234473833.840, 40, 183, 22, 20.670000, 299.089996, 437427592 1234473833.975, 42, 183, 22, 20.670000, 299.089996, 437427592 1234473834.116, 40, 183, 22, 20.670000, 299.089996, 437427592 1234473834.256, 39, 183, 22, 20.670000, 299.089996, 437427592 1234473834.397, 37, 183, 22, 20.670000, 299.089996, 437427592 1234473834.537, 40, 183, 22, 20.670000, 299.089996, 437427592 1234473834.677, 37, 183, 22, 20.670000, 299.089996, 437427592 1234473834.818, 37, 183, 22, 20.670000, 299.089996, 437427592 1234473834.958, 39, 183, 22, 20.670000, 299.089996, 437427592 1234473835.098, 39, 183, 22, 20.670000, 299.089996, 437427592 1234473835.344, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473835.484, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473835.625, 37, 183, 22, 20.420000, 299.940002, 437427492 1234473835.765, 37, 183, 22, 20.420000, 299.940002, 437427492 1234473835.905, 42, 183, 22, 20.420000, 299.940002, 437427492 1234473836.051, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473836.191, 37, 183, 22, 20.420000, 299.940002, 437427492 1234473836.331, 40, 183, 22, 20.420000, 299.940002, 437427492 1234473836.487, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473836.627, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473836.767, 40, 183, 22, 20.420000, 299.940002, 437427492 1234473836.907, 42, 183, 22, 20.420000, 299.940002, 437427492 1234473837.048, 42, 183, 22, 20.420000, 299.940002, 437427492 1234473837.188, 34, 183, 22, 20.420000, 299.940002, 437427492 1234473837.328, 35, 183, 22, 20.420000, 299.940002, 437427492 1234473837.469, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473837.609, 39, 183, 22, 20.420000, 299.940002, 437427492 1234473837.754, 42, 183, 22, 20.420000, 299.940002, 437427492 1234473837.895, 40, 183, 22, 20.420000, 299.940002, 437427492 1234473838.135, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473838.276, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473838.416, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473838.556, 42, 183, 22, 20.170000, 300.779999, 437427388 1234473838.702, 40, 183, 22, 20.170000, 300.779999, 437427388 1234473838.848, 37, 183, 22, 20.170000, 300.779999, 437427388 1234473838.983, 40, 183, 22, 20.170000, 300.779999, 437427388 1234473839.123, 40, 183, 22, 20.170000, 300.779999, 437427388 1234473839.279, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473839.419, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473839.559, 35, 183, 22, 20.170000, 300.779999, 437427388 1234473839.700, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473839.840, 37, 183, 22, 20.170000, 300.779999, 437427388 1234473839.981, 40, 183, 22, 20.170000, 300.779999, 437427388 1234473840.126, 40, 183, 22, 20.170000, 300.779999, 437427388 1234473840.271, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473840.412, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473840.552, 39, 183, 22, 20.170000, 300.779999, 437427388 1234473840.692, 37, 183, 22, 20.170000, 300.779999, 437427388 1234473840.933, 42, 183, 22, 20.170000, 300.779999, 437427288 1234473841.073, 39, 183, 22, 20.170000, 300.779999, 437427288 1234473841.219, 37, 183, 22, 19.920000, 301.600006, 437427288 1234473841.359, 37, 183, 22, 19.920000, 301.600006, 437427288 1234473841.499, 40, 183, 22, 19.920000, 301.600006, 437427288 1234473841.640, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473841.780, 40, 183, 22, 19.920000, 301.600006, 437427288 1234473841.915, 42, 183, 22, 19.920000, 301.600006, 437427288 1234473842.066, 37, 183, 22, 19.920000, 301.600006, 437427288 1234473842.211, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473842.351, 40, 183, 22, 19.920000, 301.600006, 437427288 1234473842.492, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473842.632, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473842.772, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473842.913, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473843.048, 40, 183, 22, 19.920000, 301.600006, 437427288 1234473843.188, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473843.328, 40, 183, 22, 19.920000, 301.600006, 437427288 1234473843.469, 39, 183, 22, 19.920000, 301.600006, 437427288 1234473843.720, 39, 183, 22, 19.920000, 301.600006, 437427188 1234473843.860, 37, 183, 22, 19.920000, 301.600006, 437427188 1234473843.995, 39, 183, 22, 19.920000, 301.600006, 437427188 1234473844.135, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473844.276, 37, 183, 22, 19.670000, 302.399994, 437427188 1234473844.416, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473844.556, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473844.697, 39, 183, 22, 19.670000, 302.399994, 437427188 1234473844.848, 37, 183, 22, 19.670000, 302.399994, 437427188 1234473844.988, 42, 183, 22, 19.670000, 302.399994, 437427188 1234473845.128, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473845.269, 42, 183, 22, 19.670000, 302.399994, 437427188 1234473845.409, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473845.549, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473845.689, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473845.830, 39, 183, 22, 19.670000, 302.399994, 437427188 1234473845.970, 39, 183, 22, 19.670000, 302.399994, 437427188 1234473846.115, 39, 183, 22, 19.670000, 302.399994, 437427188 1234473846.251, 39, 183, 22, 19.670000, 302.399994, 437427188 1234473846.391, 35, 183, 22, 19.670000, 302.399994, 437427188 1234473846.531, 40, 183, 22, 19.670000, 302.399994, 437427188 1234473846.782, 40, 183, 22, 19.670000, 302.399994, 437427084 1234473846.923, 40, 183, 22, 19.670000, 302.399994, 437427084 1234473847.063, 40, 183, 22, 19.670000, 302.399994, 437427084 1234473847.203, 42, 183, 22, 19.410000, 303.200012, 437427084 1234473847.344, 39, 183, 22, 19.410000, 303.200012, 437427084 1234473847.479, 39, 183, 22, 19.410000, 303.200012, 437427084 1234473847.619, 43, 183, 22, 19.410000, 303.200012, 437427084 1234473847.759, 37, 183, 22, 19.410000, 303.200012, 437427084 1234473847.915, 40, 183, 22, 19.410000, 303.200012, 437427084 1234473848.055, 60, 183, 22, 19.410000, 303.200012, 437427084 1234473848.195, 73, 183, 22, 19.410000, 303.200012, 437427084 1234473848.331, 87, 183, 22, 19.410000, 303.200012, 437427084 1234473848.471, 93, 183, 22, 19.410000, 303.200012, 437427084 1234473848.611, 96, 183, 22, 19.410000, 303.200012, 437427084 1234473848.752, 96, 183, 22, 19.410000, 303.200012, 437427084 1234473848.893, 93, 183, 22, 19.410000, 303.200012, 437427084 1234473849.033, 90, 183, 22, 19.410000, 303.200012, 437427084 1234473849.173, 82, 183, 22, 19.410000, 303.200012, 437427084 1234473849.313, 68, 183, 22, 19.410000, 303.200012, 437427084 1234473849.459, 43, 183, 22, 19.410000, 303.200012, 437427084 1234473849.715, 39, 183, 22, 19.410000, 303.200012, 437426984 1234473849.855, 42, 183, 22, 19.410000, 303.200012, 437426984 1234473849.995, 40, 183, 22, 19.410000, 303.200012, 437426984 1234473850.136, 37, 183, 22, 19.150000, 303.970001, 437426984 1234473850.276, 42, 183, 22, 19.150000, 303.970001, 437426984 1234473850.416, 39, 183, 22, 19.150000, 303.970001, 437426984 1234473850.557, 43, 183, 22, 19.150000, 303.970001, 437426984 1234473850.697, 35, 183, 22, 19.150000, 303.970001, 437426984 1234473850.848, 40, 183, 22, 19.150000, 303.970001, 437426984 1234473850.988, 40, 183, 22, 19.150000, 303.970001, 437426984 1234473851.133, 40, 183, 22, 19.150000, 303.970001, 437426984 1234473851.274, 37, 183, 22, 19.150000, 303.970001, 437426984 1234473851.414, 37, 183, 22, 19.150000, 303.970001, 437426984 1234473851.554, 39, 183, 22, 19.150000, 303.970001, 437426984 1234473851.700, 39, 183, 22, 19.150000, 303.970001, 437426984 1234473851.840, 40, 183, 22, 19.150000, 303.970001, 437426984 1234473851.980, 39, 183, 22, 19.150000, 303.970001, 437426984 1234473852.116, 37, 183, 22, 19.150000, 303.970001, 437426984 1234473852.251, 40, 183, 22, 19.150000, 303.970001, 437426984 1234473852.391, 40, 183, 22, 19.150000, 303.970001, 437426984 1234473852.531, 39, 183, 22, 19.150000, 303.970001, 437426984 1234473852.767, 35, 183, 22, 19.150000, 303.970001, 437426884 1234473852.912, 42, 183, 22, 19.150000, 303.970001, 437426884 1234473853.053, 40, 183, 22, 19.150000, 303.970001, 437426884 1234473853.193, 40, 183, 22, 18.889999, 304.739990, 437426884 1234473853.333, 40, 183, 22, 18.889999, 304.739990, 437426884 1234473853.479, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473853.619, 42, 183, 22, 18.889999, 304.739990, 437426884 1234473853.759, 43, 183, 22, 18.889999, 304.739990, 437426884 1234473853.910, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473854.050, 40, 183, 22, 18.889999, 304.739990, 437426884 1234473854.190, 40, 183, 22, 18.889999, 304.739990, 437426884 1234473854.331, 45, 183, 22, 18.889999, 304.739990, 437426884 1234473854.471, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473854.611, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473854.752, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473854.892, 42, 183, 22, 18.889999, 304.739990, 437426884 1234473855.027, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473855.167, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473855.308, 37, 183, 22, 18.889999, 304.739990, 437426884 1234473855.448, 39, 183, 22, 18.889999, 304.739990, 437426884 1234473855.588, 42, 183, 22, 18.889999, 304.739990, 437426884 1234473855.729, 40, 183, 22, 18.889999, 304.739990, 437426884 1234473855.980, 39, 183, 22, 18.889999, 304.739990, 437426780 1234473856.120, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473856.260, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473856.401, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473856.541, 42, 183, 22, 18.629999, 305.489990, 437426780 1234473856.686, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473856.827, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473856.967, 43, 183, 22, 18.629999, 305.489990, 437426780 1234473857.118, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473857.263, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473857.403, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473857.544, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473857.684, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473857.829, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473857.970, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473858.110, 43, 183, 22, 18.629999, 305.489990, 437426780 1234473858.250, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473858.395, 43, 183, 22, 18.629999, 305.489990, 437426780 1234473858.536, 39, 183, 22, 18.629999, 305.489990, 437426780 1234473858.677, 42, 183, 22, 18.629999, 305.489990, 437426780 1234473858.823, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473858.963, 40, 183, 22, 18.629999, 305.489990, 437426780 1234473859.204, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473859.344, 42, 183, 22, 18.370001, 306.230011, 437426680 1234473859.484, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473859.630, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473859.770, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473859.910, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473860.056, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473860.196, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473860.346, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473860.492, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473860.632, 35, 183, 22, 18.370001, 306.230011, 437426680 1234473860.772, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473860.918, 37, 183, 22, 18.370001, 306.230011, 437426680 1234473861.058, 42, 183, 22, 18.370001, 306.230011, 437426680 1234473861.204, 42, 183, 22, 18.370001, 306.230011, 437426680 1234473861.339, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473861.479, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473861.620, 39, 183, 22, 18.370001, 306.230011, 437426680 1234473861.760, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473861.900, 40, 183, 22, 18.370001, 306.230011, 437426680 1234473862.041, 37, 183, 22, 18.370001, 306.230011, 437426680 1234473862.181, 43, 183, 22, 18.100000, 306.950012, 437426680 1234473862.321, 39, 183, 22, 18.100000, 306.950012, 437426680 1234473862.567, 40, 183, 22, 18.100000, 306.950012, 437426576 1234473862.707, 42, 183, 22, 18.100000, 306.950012, 437426576 1234473862.843, 40, 183, 22, 18.100000, 306.950012, 437426576 1234473862.983, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473863.123, 37, 183, 22, 18.100000, 306.950012, 437426576 1234473863.264, 42, 183, 22, 18.100000, 306.950012, 437426576 1234473863.404, 40, 183, 22, 18.100000, 306.950012, 437426576 1234473863.544, 40, 183, 22, 18.100000, 306.950012, 437426576 1234473863.695, 40, 183, 22, 18.100000, 306.950012, 437426576 1234473863.835, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473863.975, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473864.116, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473864.251, 43, 183, 22, 18.100000, 306.950012, 437426576 1234473864.391, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473864.531, 37, 183, 22, 18.100000, 306.950012, 437426576 1234473864.672, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473864.813, 42, 183, 22, 18.100000, 306.950012, 437426576 1234473864.953, 42, 183, 22, 18.100000, 306.950012, 437426576 1234473865.093, 39, 183, 22, 18.100000, 306.950012, 437426576 1234473865.234, 40, 183, 22, 17.840000, 307.660004, 437426576 1234473865.374, 40, 183, 22, 17.840000, 307.660004, 437426576 1234473865.519, 40, 183, 22, 17.840000, 307.660004, 437426576 1234473865.659, 40, 183, 22, 17.840000, 307.660004, 437426576 1234473865.895, 39, 183, 22, 17.840000, 307.660004, 437426476 1234473866.036, 39, 183, 22, 17.840000, 307.660004, 437426476 1234473866.176, 42, 183, 22, 17.840000, 307.660004, 437426476 1234473866.316, 40, 183, 22, 17.840000, 307.660004, 437426476 1234473866.456, 40, 183, 22, 17.840000, 307.660004, 437426476 1234473866.602, 42, 183, 22, 17.840000, 307.660004, 437426476 1234473866.742, 42, 183, 22, 17.840000, 307.660004, 437426476 1234473866.882, 42, 183, 22, 17.840000, 307.660004, 437426476 1234473867.038, 42, 183, 22, 17.840000, 307.660004, 437426476 1234473867.178, 40, 183, 22, 17.840000, 307.660004, 437426476 1234473867.318, 39, 183, 22, 17.840000, 307.660004, 437426476 1234473867.459, 40, 183, 22, 17.840000, 307.660004, 437426476 1234473867.599, 39, 183, 22, 17.840000, 307.660004, 437426476 1234473867.740, 40, 183, 22, 17.840000, 307.660004, 437426476 1234473867.880, 40, 183, 22, 17.840000, 307.660004, 437426476 1234473868.020, 39, 183, 22, 17.840000, 307.660004, 437426476 1234473868.156, 40, 183, 22, 17.580000, 308.350006, 437426476 1234473868.296, 40, 183, 22, 17.580000, 308.350006, 437426476 1234473868.436, 40, 183, 22, 17.580000, 308.350006, 437426476 1234473868.577, 39, 183, 22, 17.580000, 308.350006, 437426476 1234473868.717, 39, 183, 22, 17.580000, 308.350006, 437426476 1234473868.857, 39, 183, 22, 17.580000, 308.350006, 437426476 1234473868.998, 43, 183, 22, 17.580000, 308.350006, 437426476 1234473869.138, 37, 183, 22, 17.580000, 308.350006, 437426476 1234473869.278, 39, 183, 22, 17.580000, 308.350006, 437426476 1234473869.519, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473869.659, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473869.800, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473869.935, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473870.075, 39, 183, 22, 17.580000, 308.350006, 437426372 1234473870.216, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473870.356, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473870.501, 39, 183, 22, 17.580000, 308.350006, 437426372 1234473870.661, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473870.803, 40, 183, 22, 17.580000, 308.350006, 437426372 1234473870.943, 42, 183, 22, 17.580000, 308.350006, 437426372 1234473871.084, 42, 183, 22, 17.580000, 308.350006, 437426372 1234473871.224, 39, 183, 22, 17.309999, 309.040009, 437426372 1234473871.364, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473871.510, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473871.655, 42, 183, 22, 17.309999, 309.040009, 437426372 1234473871.795, 39, 183, 22, 17.309999, 309.040009, 437426372 1234473871.936, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.076, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.216, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.357, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.497, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.642, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.783, 40, 183, 22, 17.309999, 309.040009, 437426372 1234473872.923, 39, 183, 22, 17.309999, 309.040009, 437426372 1234473873.169, 40, 183, 22, 17.309999, 309.040009, 437426272 1234473873.309, 40, 183, 22, 17.309999, 309.040009, 437426272 1234473873.450, 43, 183, 22, 17.309999, 309.040009, 437426272 1234473873.590, 40, 183, 22, 17.309999, 309.040009, 437426272 1234473873.730, 40, 183, 22, 17.309999, 309.040009, 437426272 1234473873.871, 40, 183, 22, 17.309999, 309.040009, 437426272 1234473874.011, 40, 183, 22, 17.309999, 309.040009, 437426272 1234473874.151, 39, 183, 22, 17.040001, 309.709991, 437426272 1234473874.307, 42, 183, 22, 17.040001, 309.709991, 437426272 1234473874.447, 37, 183, 22, 17.040001, 309.709991, 437426272 1234473874.592, 40, 183, 22, 17.040001, 309.709991, 437426272 1234473874.733, 42, 183, 22, 17.040001, 309.709991, 437426272 1234473874.873, 37, 183, 22, 17.040001, 309.709991, 437426272 1234473875.013, 42, 183, 22, 17.040001, 309.709991, 437426272 1234473875.154, 42, 183, 22, 17.040001, 309.709991, 437426272 1234473875.294, 39, 183, 22, 17.040001, 309.709991, 437426272 1234473875.439, 39, 183, 22, 17.040001, 309.709991, 437426272 1234473875.580, 42, 183, 22, 17.040001, 309.709991, 437426272 1234473875.720, 40, 183, 22, 17.040001, 309.709991, 437426272 1234473875.860, 40, 183, 22, 17.040001, 309.709991, 437426272 1234473876.000, 42, 183, 22, 17.040001, 309.709991, 437426272 1234473876.136, 40, 183, 22, 17.040001, 309.709991, 437426272 1234473876.276, 39, 183, 22, 17.040001, 309.709991, 437426272 1234473876.416, 39, 183, 22, 17.040001, 309.709991, 437426272 1234473876.557, 40, 183, 22, 17.040001, 309.709991, 437426272 1234473876.697, 40, 183, 22, 17.040001, 309.709991, 437426272 1234473876.938, 40, 183, 22, 17.040001, 309.709991, 437426168 1234473877.083, 39, 183, 22, 17.040001, 309.709991, 437426168 1234473877.224, 39, 183, 22, 16.780001, 310.369995, 437426168 1234473877.364, 37, 183, 22, 16.780001, 310.369995, 437426168 1234473877.505, 39, 183, 22, 16.780001, 310.369995, 437426168 1234473877.645, 40, 183, 22, 16.780001, 310.369995, 437426168 1234473877.785, 42, 183, 22, 16.780001, 310.369995, 437426168 1234473877.925, 45, 183, 22, 16.780001, 310.369995, 437426168 1234473878.076, 62, 183, 22, 16.780001, 310.369995, 437426168 1234473878.216, 79, 183, 22, 16.780001, 310.369995, 437426168 1234473878.361, 87, 183, 22, 16.780001, 310.369995, 437426168 1234473878.502, 92, 183, 22, 16.780001, 310.369995, 437426168 1234473878.642, 98, 183, 22, 16.780001, 310.369995, 437426168 1234473878.787, 99, 183, 22, 16.780001, 310.369995, 437426168 1234473878.928, 98, 183, 22, 16.780001, 310.369995, 437426168 1234473879.068, 96, 183, 22, 16.780001, 310.369995, 437426168 1234473879.208, 88, 183, 22, 16.780001, 310.369995, 437426168 1234473879.349, 79, 183, 22, 16.780001, 310.369995, 437426168 1234473879.489, 39, 183, 22, 16.780001, 310.369995, 437426168 1234473879.629, 42, 183, 22, 16.780001, 310.369995, 437426168 1234473879.770, 40, 183, 22, 16.780001, 310.369995, 437426168 1234473879.915, 42, 183, 22, 16.780001, 310.369995, 437426168 1234473880.055, 42, 183, 22, 16.780001, 310.369995, 437426168 1234473880.196, 42, 183, 22, 16.510000, 311.010010, 437426168 1234473880.336, 40, 183, 22, 16.510000, 311.010010, 437426168 1234473880.476, 39, 183, 22, 16.510000, 311.010010, 437426168 1234473880.722, 39, 183, 22, 16.510000, 311.010010, 437426068 1234473880.867, 40, 183, 22, 16.510000, 311.010010, 437426068 1234473881.008, 40, 183, 22, 16.510000, 311.010010, 437426068 1234473881.148, 42, 183, 22, 16.510000, 311.010010, 437426068 1234473881.288, 42, 183, 22, 16.510000, 311.010010, 437426068 1234473881.428, 39, 183, 22, 16.510000, 311.010010, 437426068 1234473881.574, 39, 183, 22, 16.510000, 311.010010, 437426068 1234473881.719, 40, 183, 22, 16.510000, 311.010010, 437426068 1234473881.869, 37, 183, 22, 16.510000, 311.010010, 437426068 1234473882.010, 39, 183, 22, 16.510000, 311.010010, 437426068 1234473882.155, 39, 183, 22, 16.510000, 311.010010, 437426068 1234473882.295, 42, 183, 22, 16.510000, 311.010010, 437426068 1234473882.431, 40, 183, 22, 16.510000, 311.010010, 437426068 1234473882.571, 42, 183, 22, 16.510000, 311.010010, 437426068 1234473882.711, 40, 183, 22, 16.510000, 311.010010, 437426068 1234473882.847, 42, 183, 22, 16.510000, 311.010010, 437426068 1234473882.987, 40, 183, 22, 16.510000, 311.010010, 437426068 1234473883.127, 40, 183, 22, 16.250000, 311.640015, 437426068 1234473883.268, 37, 183, 22, 16.250000, 311.640015, 437426068 1234473883.408, 40, 183, 22, 16.250000, 311.640015, 437426068 1234473883.548, 39, 183, 22, 16.250000, 311.640015, 437426068 1234473883.689, 43, 183, 22, 16.250000, 311.640015, 437426068 1234473883.829, 40, 183, 22, 16.250000, 311.640015, 437426068 1234473883.969, 39, 183, 22, 16.250000, 311.640015, 437426068 1234473884.115, 42, 183, 22, 16.250000, 311.640015, 437426068 1234473884.255, 40, 183, 22, 16.250000, 311.640015, 437426068 1234473884.395, 42, 183, 22, 16.250000, 311.640015, 437426068 1234473884.536, 40, 183, 22, 16.250000, 311.640015, 437426068 1234473884.781, 40, 183, 22, 16.250000, 311.640015, 437425968 1234473884.922, 39, 183, 22, 16.250000, 311.640015, 437425968 1234473885.067, 40, 183, 22, 16.250000, 311.640015, 437425968 1234473885.207, 42, 183, 22, 16.250000, 311.640015, 437425968 1234473885.343, 42, 183, 22, 16.250000, 311.640015, 437425968 1234473885.483, 42, 183, 22, 16.250000, 311.640015, 437425968 1234473885.623, 40, 183, 22, 16.250000, 311.640015, 437425968 1234473885.759, 42, 183, 22, 16.250000, 311.640015, 437425968 1234473885.919, 40, 183, 22, 16.250000, 311.640015, 437425968 1234473886.059, 42, 183, 22, 16.250000, 311.640015, 437425968 1234473886.200, 39, 183, 22, 15.980000, 312.269989, 437425968 1234473886.340, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473886.480, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473886.620, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473886.766, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473886.906, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473887.046, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473887.187, 42, 183, 22, 15.980000, 312.269989, 437425968 1234473887.327, 42, 183, 22, 15.980000, 312.269989, 437425968 1234473887.467, 42, 183, 22, 15.980000, 312.269989, 437425968 1234473887.608, 39, 183, 22, 15.980000, 312.269989, 437425968 1234473887.748, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473887.893, 37, 183, 22, 15.980000, 312.269989, 437425968 1234473888.034, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473888.179, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473888.320, 43, 183, 22, 15.980000, 312.269989, 437425968 1234473888.465, 40, 183, 22, 15.980000, 312.269989, 437425968 1234473888.706, 42, 183, 22, 15.980000, 312.269989, 437425868 1234473888.846, 42, 183, 22, 15.980000, 312.269989, 437425868 1234473888.991, 40, 183, 22, 15.980000, 312.269989, 437425868 1234473889.132, 39, 183, 22, 15.720000, 312.880005, 437425868 1234473889.272, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473889.407, 39, 183, 22, 15.720000, 312.880005, 437425868 1234473889.547, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473889.689, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473889.839, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473889.979, 39, 183, 22, 15.720000, 312.880005, 437425868 1234473890.120, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473890.265, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473890.405, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473890.546, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473890.686, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473890.831, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473890.967, 37, 183, 22, 15.720000, 312.880005, 437425868 1234473891.107, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473891.247, 39, 183, 22, 15.720000, 312.880005, 437425868 1234473891.388, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473891.523, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473891.663, 40, 183, 22, 15.720000, 312.880005, 437425868 1234473891.804, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473891.944, 39, 183, 22, 15.720000, 312.880005, 437425868 1234473892.084, 42, 183, 22, 15.720000, 312.880005, 437425868 1234473892.225, 42, 183, 22, 15.460000, 313.470001, 437425868 1234473892.370, 40, 183, 22, 15.460000, 313.470001, 437425868 1234473892.515, 39, 183, 22, 15.460000, 313.470001, 437425868 1234473892.656, 40, 183, 22, 15.460000, 313.470001, 437425868 1234473892.796, 39, 183, 22, 15.460000, 313.470001, 437425868 1234473892.931, 40, 183, 22, 15.460000, 313.470001, 437425868 1234473893.172, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473893.312, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473893.453, 37, 183, 22, 15.460000, 313.470001, 437425764 1234473893.593, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473893.738, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473893.883, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473894.024, 43, 183, 22, 15.460000, 313.470001, 437425764 1234473894.164, 42, 183, 22, 15.460000, 313.470001, 437425764 1234473894.320, 42, 183, 22, 15.460000, 313.470001, 437425764 1234473894.460, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473894.600, 43, 183, 22, 15.460000, 313.470001, 437425764 1234473894.735, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473894.871, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473895.011, 40, 183, 22, 15.460000, 313.470001, 437425764 1234473895.151, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473895.292, 43, 183, 22, 15.190000, 314.059998, 437425764 1234473895.432, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473895.572, 37, 183, 22, 15.190000, 314.059998, 437425764 1234473895.713, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473895.853, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473895.993, 39, 183, 22, 15.190000, 314.059998, 437425764 1234473896.134, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473896.279, 42, 183, 22, 15.190000, 314.059998, 437425764 1234473896.419, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473896.559, 39, 183, 22, 15.190000, 314.059998, 437425764 1234473896.705, 39, 183, 22, 15.190000, 314.059998, 437425764 1234473896.850, 37, 183, 22, 15.190000, 314.059998, 437425764 1234473896.990, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473897.131, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473897.271, 40, 183, 22, 15.190000, 314.059998, 437425764 1234473897.522, 39, 183, 22, 15.190000, 314.059998, 437425664 1234473897.667, 40, 183, 22, 15.190000, 314.059998, 437425664 1234473897.807, 39, 183, 22, 15.190000, 314.059998, 437425664 1234473897.943, 42, 183, 22, 15.190000, 314.059998, 437425664 1234473898.083, 40, 183, 22, 15.190000, 314.059998, 437425664 1234473898.223, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473898.364, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473898.504, 39, 183, 22, 14.930000, 314.640015, 437425664 1234473898.660, 39, 183, 22, 14.930000, 314.640015, 437425664 1234473898.795, 42, 183, 22, 14.930000, 314.640015, 437425664 1234473898.935, 37, 183, 22, 14.930000, 314.640015, 437425664 1234473899.076, 37, 183, 22, 14.930000, 314.640015, 437425664 1234473899.216, 42, 183, 22, 14.930000, 314.640015, 437425664 1234473899.356, 39, 183, 22, 14.930000, 314.640015, 437425664 1234473899.501, 43, 183, 22, 14.930000, 314.640015, 437425664 1234473899.642, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473899.787, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473899.928, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473900.068, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473900.208, 43, 183, 22, 14.930000, 314.640015, 437425664 1234473900.349, 42, 183, 22, 14.930000, 314.640015, 437425664 1234473900.489, 42, 183, 22, 14.930000, 314.640015, 437425664 1234473900.629, 42, 183, 22, 14.930000, 314.640015, 437425664 1234473900.770, 40, 183, 22, 14.930000, 314.640015, 437425664 1234473900.910, 43, 183, 22, 14.930000, 314.640015, 437425664 1234473901.050, 42, 183, 22, 14.930000, 314.640015, 437425664 1234473901.191, 39, 183, 22, 14.670000, 315.200012, 437425664 1234473901.331, 40, 183, 22, 14.670000, 315.200012, 437425664 1234473901.476, 40, 183, 22, 14.670000, 315.200012, 437425664 1234473901.617, 40, 183, 22, 14.670000, 315.200012, 437425664 1234473901.757, 40, 183, 22, 14.670000, 315.200012, 437425664 1234473901.897, 39, 183, 22, 14.670000, 315.200012, 437425664 1234473902.143, 42, 183, 22, 14.670000, 315.200012, 437425564 1234473902.283, 42, 183, 22, 14.670000, 315.200012, 437425564 1234473902.424, 42, 183, 22, 14.670000, 315.200012, 437425564 1234473902.564, 39, 183, 22, 14.670000, 315.200012, 437425564 1234473902.704, 40, 183, 22, 14.670000, 315.200012, 437425564 1234473902.844, 40, 183, 22, 14.670000, 315.200012, 437425564 1234473902.985, 40, 183, 22, 14.670000, 315.200012, 437425564 1234473903.125, 42, 183, 22, 14.670000, 315.200012, 437425564 1234473903.275, 40, 183, 22, 14.670000, 315.200012, 437425564 1234473903.416, 43, 183, 22, 14.670000, 315.200012, 437425564 1234473903.551, 42, 183, 22, 14.670000, 315.200012, 437425564 1234473903.693, 43, 183, 22, 14.670000, 315.200012, 437425564 1234473903.833, 40, 183, 22, 14.670000, 315.200012, 437425564 1234473903.973, 39, 183, 22, 14.670000, 315.200012, 437425564 1234473904.113, 39, 183, 22, 14.410000, 315.750000, 437425564 1234473904.259, 40, 183, 22, 14.410000, 315.750000, 437425564 1234473904.399, 39, 183, 22, 14.410000, 315.750000, 437425564 1234473904.539, 42, 183, 22, 14.410000, 315.750000, 437425564 1234473904.680, 37, 183, 22, 14.410000, 315.750000, 437425564 1234473904.815, 42, 183, 22, 14.410000, 315.750000, 437425564 1234473904.955, 40, 183, 22, 14.410000, 315.750000, 437425564 1234473905.091, 42, 183, 22, 14.410000, 315.750000, 437425564 1234473905.231, 43, 183, 22, 14.410000, 315.750000, 437425564 1234473905.371, 45, 183, 22, 14.410000, 315.750000, 437425564 1234473905.512, 42, 183, 22, 14.410000, 315.750000, 437425564 1234473905.652, 42, 183, 22, 14.410000, 315.750000, 437425564 1234473905.792, 39, 183, 22, 14.410000, 315.750000, 437425564 1234473905.933, 37, 183, 22, 14.410000, 315.750000, 437425564 1234473906.073, 39, 183, 22, 14.410000, 315.750000, 437425564 1234473906.213, 42, 183, 22, 14.410000, 315.750000, 437425564 1234473906.358, 40, 183, 22, 14.410000, 315.750000, 437425564 1234473906.499, 43, 183, 22, 14.410000, 315.750000, 437425564 1234473906.639, 40, 183, 22, 14.410000, 315.750000, 437425564 1234473906.779, 45, 183, 22, 14.410000, 315.750000, 437425564 1234473907.020, 42, 183, 22, 14.410000, 315.750000, 437425464 1234473907.160, 40, 183, 22, 14.150000, 316.299988, 437425464 1234473907.301, 43, 183, 22, 14.150000, 316.299988, 437425464 1234473907.441, 40, 183, 22, 14.150000, 316.299988, 437425464 1234473907.581, 37, 183, 22, 14.150000, 316.299988, 437425464 1234473907.722, 42, 183, 22, 14.150000, 316.299988, 437425464 1234473907.867, 42, 183, 22, 14.150000, 316.299988, 437425464 1234473908.007, 74, 183, 22, 14.150000, 316.299988, 437425464 1234473908.163, 67, 183, 22, 14.150000, 316.299988, 437425464 1234473908.303, 49, 183, 22, 14.150000, 316.299988, 437425464 1234473908.443, 45, 183, 22, 14.150000, 316.299988, 437425464 1234473908.584, 62, 183, 22, 14.150000, 316.299988, 437425464 1234473908.719, 73, 183, 22, 14.150000, 316.299988, 437425464 1234473908.859, 79, 183, 22, 14.150000, 316.299988, 437425464 1234473909.000, 84, 183, 22, 14.150000, 316.299988, 437425464 1234473909.140, 87, 183, 22, 14.150000, 316.299988, 437425464 1234473909.275, 87, 183, 22, 14.150000, 316.299988, 437425464 1234473909.415, 82, 183, 22, 14.150000, 316.299988, 437425464 1234473909.556, 40, 183, 22, 14.150000, 316.299988, 437425464 1234473909.692, 40, 183, 22, 14.150000, 316.299988, 437425464 1234473909.838, 39, 183, 22, 14.150000, 316.299988, 437425464 1234473909.978, 40, 183, 22, 14.150000, 316.299988, 437425464 1234473910.118, 37, 183, 22, 13.890000, 316.829987, 437425464 1234473910.264, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473910.404, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473910.539, 42, 183, 22, 13.890000, 316.829987, 437425464 1234473910.679, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473910.815, 42, 183, 22, 13.890000, 316.829987, 437425464 1234473910.955, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473911.096, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473911.231, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473911.371, 40, 183, 22, 13.890000, 316.829987, 437425464 1234473911.511, 39, 183, 22, 13.890000, 316.829987, 437425464 1234473911.652, 43, 183, 22, 13.890000, 316.829987, 437425464 1234473911.893, 42, 183, 22, 13.890000, 316.829987, 437425364 1234473912.033, 42, 183, 22, 13.890000, 316.829987, 437425364 1234473912.173, 42, 183, 22, 13.890000, 316.829987, 437425364 1234473912.319, 42, 183, 22, 13.890000, 316.829987, 437425364 1234473912.459, 40, 183, 22, 13.890000, 316.829987, 437425364 1234473912.599, 40, 183, 22, 13.890000, 316.829987, 437425364 1234473912.740, 42, 183, 22, 13.890000, 316.829987, 437425364 1234473912.880, 40, 183, 22, 13.890000, 316.829987, 437425364 1234473913.030, 42, 183, 22, 13.890000, 316.829987, 437425364 1234473913.171, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473913.311, 40, 183, 22, 13.640000, 317.359985, 437425364 1234473913.451, 45, 183, 22, 13.640000, 317.359985, 437425364 1234473913.592, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473913.727, 40, 183, 22, 13.640000, 317.359985, 437425364 1234473913.867, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473914.008, 37, 183, 22, 13.640000, 317.359985, 437425364 1234473914.148, 39, 183, 22, 13.640000, 317.359985, 437425364 1234473914.288, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473914.429, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473914.569, 39, 183, 22, 13.640000, 317.359985, 437425364 1234473914.709, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473914.849, 39, 183, 22, 13.640000, 317.359985, 437425364 1234473914.995, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473915.135, 43, 183, 22, 13.640000, 317.359985, 437425364 1234473915.275, 43, 183, 22, 13.640000, 317.359985, 437425364 1234473915.411, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473915.551, 40, 183, 22, 13.640000, 317.359985, 437425364 1234473915.692, 42, 183, 22, 13.640000, 317.359985, 437425364 1234473915.833, 40, 183, 22, 13.640000, 317.359985, 437425364 1234473915.978, 43, 183, 22, 13.640000, 317.359985, 437425364 1234473916.118, 40, 183, 22, 13.380000, 317.869995, 437425364 1234473916.264, 40, 183, 22, 13.380000, 317.869995, 437425364 1234473916.404, 40, 183, 22, 13.380000, 317.869995, 437425364 1234473916.544, 39, 183, 22, 13.380000, 317.869995, 437425364 1234473916.684, 40, 183, 22, 13.380000, 317.869995, 437425364 1234473916.825, 39, 183, 22, 13.380000, 317.869995, 437425364 1234473916.965, 40, 183, 22, 13.380000, 317.869995, 437425364 1234473917.211, 42, 183, 22, 13.380000, 317.869995, 437425264 1234473917.351, 42, 183, 22, 13.380000, 317.869995, 437425264 1234473917.492, 39, 183, 22, 13.380000, 317.869995, 437425264 1234473917.632, 40, 183, 22, 13.380000, 317.869995, 437425264 1234473917.772, 39, 183, 22, 13.380000, 317.869995, 437425264 1234473917.912, 40, 183, 22, 13.380000, 317.869995, 437425264 1234473918.053, 39, 183, 22, 13.380000, 317.869995, 437425264 1234473918.193, 40, 183, 22, 13.380000, 317.869995, 437425264 1234473918.343, 40, 183, 22, 13.380000, 317.869995, 437425264 1234473918.484, 39, 183, 22, 13.380000, 317.869995, 437425264 1234473918.624, 40, 183, 22, 13.380000, 317.869995, 437425264 1234473918.769, 43, 183, 22, 13.380000, 317.869995, 437425264 1234473918.910, 42, 183, 22, 13.380000, 317.869995, 437425264 1234473919.055, 43, 183, 22, 13.380000, 317.869995, 437425264 1234473919.195, 43, 183, 22, 13.130000, 318.369995, 437425264 1234473919.336, 43, 183, 22, 13.130000, 318.369995, 437425264 1234473919.476, 39, 183, 22, 13.130000, 318.369995, 437425264 1234473919.616, 40, 183, 22, 13.130000, 318.369995, 437425264 1234473919.757, 40, 183, 22, 13.130000, 318.369995, 437425264 1234473919.897, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473920.037, 39, 183, 22, 13.130000, 318.369995, 437425264 1234473920.178, 45, 183, 22, 13.130000, 318.369995, 437425264 1234473920.318, 40, 183, 22, 13.130000, 318.369995, 437425264 1234473920.463, 43, 183, 22, 13.130000, 318.369995, 437425264 1234473920.603, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473920.744, 37, 183, 22, 13.130000, 318.369995, 437425264 1234473920.884, 40, 183, 22, 13.130000, 318.369995, 437425264 1234473921.019, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473921.160, 40, 183, 22, 13.130000, 318.369995, 437425264 1234473921.300, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473921.435, 43, 183, 22, 13.130000, 318.369995, 437425264 1234473921.576, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473921.716, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473921.851, 42, 183, 22, 13.130000, 318.369995, 437425264 1234473921.992, 39, 183, 22, 13.130000, 318.369995, 437425264 1234473922.132, 39, 183, 22, 12.880000, 318.869995, 437425264 1234473922.272, 43, 183, 22, 12.880000, 318.869995, 437425264 1234473922.513, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473922.658, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473922.799, 42, 183, 22, 12.880000, 318.869995, 437425164 1234473922.939, 39, 183, 22, 12.880000, 318.869995, 437425164 1234473923.079, 45, 183, 22, 12.880000, 318.869995, 437425164 1234473923.220, 39, 183, 22, 12.880000, 318.869995, 437425164 1234473923.355, 37, 183, 22, 12.880000, 318.869995, 437425164 1234473923.495, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473923.645, 39, 183, 22, 12.880000, 318.869995, 437425164 1234473923.786, 42, 183, 22, 12.880000, 318.869995, 437425164 1234473923.926, 39, 183, 22, 12.880000, 318.869995, 437425164 1234473924.066, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473924.207, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473924.347, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473924.487, 42, 183, 22, 12.880000, 318.869995, 437425164 1234473924.628, 42, 183, 22, 12.880000, 318.869995, 437425164 1234473924.768, 42, 183, 22, 12.880000, 318.869995, 437425164 1234473924.908, 40, 183, 22, 12.880000, 318.869995, 437425164 1234473925.049, 42, 183, 22, 12.880000, 318.869995, 437425164 1234473925.189, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473925.329, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473925.470, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473925.610, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473925.755, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473925.896, 43, 183, 22, 12.620000, 319.350006, 437425164 1234473926.036, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473926.176, 43, 183, 22, 12.620000, 319.350006, 437425164 1234473926.317, 39, 183, 22, 12.620000, 319.350006, 437425164 1234473926.457, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473926.597, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473926.743, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473926.883, 43, 183, 22, 12.620000, 319.350006, 437425164 1234473927.023, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473927.164, 39, 183, 22, 12.620000, 319.350006, 437425164 1234473927.304, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473927.444, 42, 183, 22, 12.620000, 319.350006, 437425164 1234473927.584, 37, 183, 22, 12.620000, 319.350006, 437425164 1234473927.725, 39, 183, 22, 12.620000, 319.350006, 437425164 1234473927.870, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473928.011, 40, 183, 22, 12.620000, 319.350006, 437425164 1234473928.151, 42, 183, 22, 12.370000, 319.829987, 437425164 1234473928.387, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473928.527, 42, 183, 22, 12.370000, 319.829987, 437425064 1234473928.667, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473928.808, 39, 183, 22, 12.370000, 319.829987, 437425064 1234473928.948, 39, 183, 22, 12.370000, 319.829987, 437425064 1234473929.088, 43, 183, 22, 12.370000, 319.829987, 437425064 1234473929.229, 45, 183, 22, 12.370000, 319.829987, 437425064 1234473929.369, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473929.520, 43, 183, 22, 12.370000, 319.829987, 437425064 1234473929.655, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473929.795, 39, 183, 22, 12.370000, 319.829987, 437425064 1234473929.935, 39, 183, 22, 12.370000, 319.829987, 437425064 1234473930.076, 43, 183, 22, 12.370000, 319.829987, 437425064 1234473930.216, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473930.356, 43, 183, 22, 12.370000, 319.829987, 437425064 1234473930.497, 45, 183, 22, 12.370000, 319.829987, 437425064 1234473930.642, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473930.782, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473930.923, 40, 183, 22, 12.370000, 319.829987, 437425064 1234473931.063, 42, 183, 22, 12.370000, 319.829987, 437425064 1234473931.203, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473931.344, 42, 183, 22, 12.120000, 320.299988, 437425064 1234473931.479, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473931.619, 43, 183, 22, 12.120000, 320.299988, 437425064 1234473931.760, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473931.900, 39, 183, 22, 12.120000, 320.299988, 437425064 1234473932.040, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473932.175, 42, 183, 22, 12.120000, 320.299988, 437425064 1234473932.311, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473932.451, 39, 183, 22, 12.120000, 320.299988, 437425064 1234473932.591, 42, 183, 22, 12.120000, 320.299988, 437425064 1234473932.732, 42, 183, 22, 12.120000, 320.299988, 437425064 1234473932.867, 43, 183, 22, 12.120000, 320.299988, 437425064 1234473933.007, 45, 183, 22, 12.120000, 320.299988, 437425064 1234473933.143, 42, 183, 22, 12.120000, 320.299988, 437425064 1234473933.283, 42, 183, 22, 12.120000, 320.299988, 437425064 1234473933.423, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473933.559, 39, 183, 22, 12.120000, 320.299988, 437425064 1234473933.699, 39, 183, 22, 12.120000, 320.299988, 437425064 1234473933.839, 43, 183, 22, 12.120000, 320.299988, 437425064 1234473933.980, 40, 183, 22, 12.120000, 320.299988, 437425064 1234473934.115, 42, 183, 22, 11.880000, 320.760010, 437425064 1234473934.255, 42, 183, 22, 11.880000, 320.760010, 437425064 1234473934.501, 39, 183, 22, 11.880000, 320.760010, 437424964 1234473934.641, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473934.787, 40, 183, 22, 11.880000, 320.760010, 437424964 1234473934.927, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473935.067, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473935.208, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473935.343, 39, 183, 22, 11.880000, 320.760010, 437424964 1234473935.483, 40, 183, 22, 11.880000, 320.760010, 437424964 1234473935.638, 40, 183, 22, 11.880000, 320.760010, 437424964 1234473935.779, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473935.919, 40, 183, 22, 11.880000, 320.760010, 437424964 1234473936.059, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473936.195, 43, 183, 22, 11.880000, 320.760010, 437424964 1234473936.335, 43, 183, 22, 11.880000, 320.760010, 437424964 1234473936.475, 43, 183, 22, 11.880000, 320.760010, 437424964 1234473936.616, 40, 183, 22, 11.880000, 320.760010, 437424964 1234473936.756, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473936.901, 40, 183, 22, 11.880000, 320.760010, 437424964 1234473937.042, 42, 183, 22, 11.880000, 320.760010, 437424964 1234473937.182, 43, 183, 22, 11.630000, 321.209991, 437424964 1234473937.327, 40, 183, 22, 11.630000, 321.209991, 437424964 1234473937.467, 42, 183, 22, 11.630000, 321.209991, 437424964 1234473937.603, 40, 183, 22, 11.630000, 321.209991, 437424964 1234473937.743, 43, 183, 22, 11.630000, 321.209991, 437424964 1234473937.884, 42, 183, 22, 11.630000, 321.209991, 437424964 1234473938.024, 84, 183, 22, 11.630000, 321.209991, 437424964 1234473938.164, 76, 183, 22, 11.630000, 321.209991, 437424964 1234473938.305, 64, 184, 22, 11.630000, 321.209991, 437424964 1234473942.763, 87, 184, 22, 11.390000, 321.649994, 437424864 1234473942.903, 90, 184, 22, 11.390000, 321.649994, 437424864 1234473943.043, 92, 184, 22, 11.390000, 321.649994, 437424864 1234473943.189, 40, 185, 22, 11.140000, 322.089996, 437424864 1234473947.552, 32, 185, 22, 10.900000, 322.519989, 437424864 1234473947.787, 42, 185, 22, 10.900000, 322.519989, 437424764 1234473947.928, 39, 185, 22, 10.900000, 322.519989, 437424764 1234473948.068, 37, 185, 22, 10.900000, 322.519989, 437424764 1234473948.208, 39, 185, 22, 10.900000, 322.519989, 437424764 1234473948.349, 39, 185, 22, 10.900000, 322.519989, 437424764 1234473948.489, 42, 185, 22, 10.900000, 322.519989, 437424764 1234473948.629, 40, 185, 22, 10.900000, 322.519989, 437424764 1234473948.774, 39, 185, 22, 10.900000, 322.519989, 437424764 1234473948.930, 39, 185, 22, 10.900000, 322.519989, 437424764 1234473949.070, 40, 185, 22, 10.900000, 322.519989, 437424764 1234473949.215, 37, 185, 22, 10.660000, 322.940002, 437424764 1234473949.356, 43, 185, 22, 10.660000, 322.940002, 437424764 1234473949.496, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473949.636, 42, 185, 22, 10.660000, 322.940002, 437424764 1234473949.777, 39, 185, 22, 10.660000, 322.940002, 437424764 1234473949.917, 42, 185, 22, 10.660000, 322.940002, 437424764 1234473950.057, 42, 185, 22, 10.660000, 322.940002, 437424764 1234473950.198, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473950.338, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473950.478, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473950.624, 39, 185, 22, 10.660000, 322.940002, 437424764 1234473950.764, 43, 185, 22, 10.660000, 322.940002, 437424764 1234473950.904, 39, 185, 22, 10.660000, 322.940002, 437424764 1234473951.045, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473951.185, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473951.325, 39, 185, 22, 10.660000, 322.940002, 437424764 1234473951.466, 39, 185, 22, 10.660000, 322.940002, 437424764 1234473951.606, 42, 185, 22, 10.660000, 322.940002, 437424764 1234473951.746, 42, 185, 22, 10.660000, 322.940002, 437424764 1234473951.887, 40, 185, 22, 10.660000, 322.940002, 437424764 1234473952.027, 42, 185, 22, 10.660000, 322.940002, 437424764 1234473952.167, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473952.307, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473952.453, 43, 185, 22, 10.430000, 323.350006, 437424764 1234473952.593, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473952.734, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473952.879, 43, 185, 22, 10.430000, 323.350006, 437424764 1234473953.020, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473953.155, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473953.295, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473953.435, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473953.576, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473953.711, 39, 185, 22, 10.430000, 323.350006, 437424764 1234473953.851, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473953.987, 43, 185, 22, 10.430000, 323.350006, 437424764 1234473954.127, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473954.267, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473954.408, 42, 185, 22, 10.430000, 323.350006, 437424764 1234473954.543, 40, 185, 22, 10.430000, 323.350006, 437424764 1234473954.683, 39, 185, 22, 10.430000, 323.350006, 437424764 1234473954.929, 40, 185, 22, 10.430000, 323.350006, 437424664 1234473955.070, 43, 185, 22, 10.430000, 323.350006, 437424664 1234473955.210, 40, 185, 22, 10.190000, 323.750000, 437424664 1234473955.350, 40, 185, 22, 10.190000, 323.750000, 437424664 1234473955.495, 45, 185, 22, 10.190000, 323.750000, 437424664 1234473955.636, 40, 185, 22, 10.190000, 323.750000, 437424664 1234473955.776, 43, 185, 22, 10.190000, 323.750000, 437424664 1234473955.916, 42, 185, 22, 10.190000, 323.750000, 437424664 1234473956.067, 45, 185, 22, 10.190000, 323.750000, 437424664 1234473956.207, 43, 185, 22, 10.190000, 323.750000, 437424664 1234473956.347, 40, 185, 22, 10.190000, 323.750000, 437424664 1234473956.483, 45, 185, 22, 10.190000, 323.750000, 437424664 1234473956.623, 42, 185, 22, 10.190000, 323.750000, 437424664 1234473956.763, 43, 185, 22, 10.190000, 323.750000, 437424664 1234473956.904, 42, 185, 22, 10.190000, 323.750000, 437424664 1234473957.044, 43, 185, 22, 10.190000, 323.750000, 437424664 1234473957.184, 42, 185, 22, 10.190000, 323.750000, 437424664 1234473957.325, 42, 185, 22, 10.190000, 323.750000, 437424664 1234473957.465, 42, 185, 22, 10.190000, 323.750000, 437424664 1234473957.605, 43, 185, 22, 10.190000, 323.750000, 437424664 1234473957.746, 40, 185, 22, 10.190000, 323.750000, 437424664 1234473957.886, 40, 185, 22, 10.190000, 323.750000, 437424664 1234473958.026, 43, 185, 22, 10.190000, 323.750000, 437424664 1234473958.171, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473958.312, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473958.452, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473958.592, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473958.733, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473958.873, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473959.018, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473959.159, 39, 185, 22, 9.950000, 324.149994, 437424664 1234473959.299, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473959.439, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473959.580, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473959.720, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473959.861, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473960.001, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473960.146, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473960.291, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473960.427, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473960.567, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473960.707, 43, 185, 22, 9.950000, 324.149994, 437424664 1234473960.853, 45, 185, 22, 9.950000, 324.149994, 437424664 1234473960.993, 42, 185, 22, 9.950000, 324.149994, 437424664 1234473961.138, 42, 185, 22, 9.720000, 324.540009, 437424664 1234473961.279, 43, 185, 22, 9.720000, 324.540009, 437424664 1234473961.419, 43, 185, 22, 9.720000, 324.540009, 437424664 1234473961.559, 43, 185, 22, 9.720000, 324.540009, 437424664 1234473961.700, 40, 185, 22, 9.720000, 324.540009, 437424664 1234473961.840, 42, 185, 22, 9.720000, 324.540009, 437424664 1234473961.985, 40, 185, 22, 9.720000, 324.540009, 437424664 1234473962.131, 43, 185, 22, 9.720000, 324.540009, 437424664 1234473962.271, 40, 185, 22, 9.720000, 324.540009, 437424664 1234473962.411, 43, 185, 22, 9.720000, 324.540009, 437424664 1234473962.552, 39, 185, 22, 9.720000, 324.540009, 437424664 1234473962.787, 40, 185, 22, 9.720000, 324.540009, 437424564 1234473962.928, 40, 185, 22, 9.720000, 324.540009, 437424564 1234473963.063, 42, 185, 22, 9.720000, 324.540009, 437424564 1234473963.203, 40, 185, 22, 9.720000, 324.540009, 437424564 1234473963.344, 39, 185, 22, 9.720000, 324.540009, 437424564 1234473963.479, 42, 185, 22, 9.720000, 324.540009, 437424564 1234473963.619, 42, 185, 22, 9.720000, 324.540009, 437424564 1234473963.755, 40, 185, 22, 9.720000, 324.540009, 437424564 1234473963.895, 42, 185, 22, 9.720000, 324.540009, 437424564 1234473964.035, 43, 185, 22, 9.720000, 324.540009, 437424564 1234473964.176, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473964.311, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473964.451, 43, 185, 22, 9.490000, 324.929993, 437424564 1234473964.592, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473964.732, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473964.877, 39, 185, 22, 9.490000, 324.929993, 437424564 1234473965.018, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473965.158, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473965.298, 40, 185, 22, 9.490000, 324.929993, 437424564 1234473965.439, 43, 185, 22, 9.490000, 324.929993, 437424564 1234473965.579, 40, 185, 22, 9.490000, 324.929993, 437424564 1234473965.719, 43, 185, 22, 9.490000, 324.929993, 437424564 1234473965.859, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473965.995, 39, 185, 22, 9.490000, 324.929993, 437424564 1234473966.135, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473966.275, 45, 185, 22, 9.490000, 324.929993, 437424564 1234473966.416, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473966.556, 39, 185, 22, 9.490000, 324.929993, 437424564 1234473966.697, 43, 185, 22, 9.490000, 324.929993, 437424564 1234473966.838, 42, 185, 22, 9.490000, 324.929993, 437424564 1234473966.978, 39, 185, 22, 9.490000, 324.929993, 437424564 1234473967.118, 42, 185, 22, 9.260000, 325.299988, 437424564 1234473967.259, 43, 185, 22, 9.260000, 325.299988, 437424564 1234473967.399, 40, 185, 22, 9.260000, 325.299988, 437424564 1234473967.544, 39, 185, 22, 9.260000, 325.299988, 437424564 1234473967.685, 43, 185, 22, 9.260000, 325.299988, 437424564 1234473967.825, 42, 185, 22, 9.260000, 325.299988, 437424564 1234473967.970, 73, 185, 22, 9.260000, 325.299988, 437424564 1234473968.111, 73, 185, 22, 9.260000, 325.299988, 437424564 1234473968.251, 76, 185, 22, 9.260000, 325.299988, 437424564 1234473968.391, 74, 185, 22, 9.260000, 325.299988, 437424564 1234473968.532, 71, 185, 22, 9.260000, 325.299988, 437424564 1234473968.667, 64, 185, 22, 9.260000, 325.299988, 437424564 1234473968.807, 60, 185, 22, 9.260000, 325.299988, 437424564 1234473968.948, 56, 185, 22, 9.260000, 325.299988, 437424564 1234473969.088, 49, 185, 22, 9.260000, 325.299988, 437424564 1234473969.228, 45, 185, 22, 9.260000, 325.299988, 437424564 1234473969.369, 51, 185, 22, 9.260000, 325.299988, 437424564 1234473969.509, 42, 185, 22, 9.260000, 325.299988, 437424564 1234473969.649, 40, 185, 22, 9.260000, 325.299988, 437424564 1234473969.795, 42, 185, 22, 9.260000, 325.299988, 437424564 1234473969.935, 43, 185, 22, 9.260000, 325.299988, 437424564 1234473970.075, 43, 185, 22, 9.260000, 325.299988, 437424564 1234473970.216, 42, 185, 22, 9.030000, 325.679993, 437424564 1234473970.356, 45, 185, 22, 9.030000, 325.679993, 437424564 1234473970.496, 43, 185, 22, 9.030000, 325.679993, 437424564 1234473970.641, 43, 185, 22, 9.030000, 325.679993, 437424564 1234473970.782, 42, 185, 22, 9.030000, 325.679993, 437424564 1234473970.927, 43, 185, 22, 9.030000, 325.679993, 437424564 1234473971.168, 40, 185, 22, 9.030000, 325.679993, 437424464 1234473971.303, 42, 185, 22, 9.030000, 325.679993, 437424464 1234473971.443, 43, 185, 22, 9.030000, 325.679993, 437424464 1234473971.589, 40, 185, 22, 9.030000, 325.679993, 437424464 1234473971.729, 45, 185, 22, 9.030000, 325.679993, 437424464 1234473971.869, 45, 185, 22, 9.030000, 325.679993, 437424464 1234473972.015, 43, 185, 22, 9.030000, 325.679993, 437424464 1234473972.155, 42, 185, 22, 9.030000, 325.679993, 437424464 1234473972.310, 45, 185, 22, 9.030000, 325.679993, 437424464 1234473972.451, 43, 185, 22, 9.030000, 325.679993, 437424464 1234473972.591, 43, 185, 22, 9.030000, 325.679993, 437424464 1234473972.731, 42, 185, 22, 9.030000, 325.679993, 437424464 1234473972.872, 42, 185, 22, 9.030000, 325.679993, 437424464 1234473973.012, 39, 185, 22, 9.030000, 325.679993, 437424464 1234473973.147, 37, 185, 22, 8.800000, 326.040009, 437424464 1234473973.288, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473973.428, 43, 185, 22, 8.800000, 326.040009, 437424464 1234473973.568, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473973.709, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473973.849, 45, 185, 22, 8.800000, 326.040009, 437424464 1234473973.989, 45, 185, 22, 8.800000, 326.040009, 437424464 1234473974.130, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473974.270, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473974.415, 43, 185, 22, 8.800000, 326.040009, 437424464 1234473974.561, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473974.704, 43, 185, 22, 8.800000, 326.040009, 437424464 1234473974.839, 43, 185, 22, 8.800000, 326.040009, 437424464 1234473974.979, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473975.120, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473975.260, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473975.400, 42, 185, 22, 8.800000, 326.040009, 437424464 1234473975.541, 40, 185, 22, 8.800000, 326.040009, 437424464 1234473975.676, 40, 185, 22, 8.800000, 326.040009, 437424464 1234473975.817, 43, 185, 22, 8.800000, 326.040009, 437424464 1234473975.957, 45, 185, 22, 8.800000, 326.040009, 437424464 1234473976.097, 40, 185, 22, 8.800000, 326.040009, 437424464 1234473976.238, 45, 185, 22, 8.580000, 326.399994, 437424464 1234473976.383, 43, 185, 22, 8.580000, 326.399994, 437424464 1234473976.523, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473976.664, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473976.804, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473976.944, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473977.085, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473977.225, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473977.365, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473977.511, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473977.651, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473977.791, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473977.931, 43, 185, 22, 8.580000, 326.399994, 437424464 1234473978.072, 43, 185, 22, 8.580000, 326.399994, 437424464 1234473978.207, 40, 185, 22, 8.580000, 326.399994, 437424464 1234473978.347, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473978.483, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473978.623, 39, 185, 22, 8.580000, 326.399994, 437424464 1234473978.763, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473978.904, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473979.044, 42, 185, 22, 8.580000, 326.399994, 437424464 1234473979.179, 43, 185, 22, 8.350000, 326.750000, 437424464 1234473979.320, 43, 185, 22, 8.350000, 326.750000, 437424464 1234473979.460, 42, 185, 22, 8.350000, 326.750000, 437424464 1234473979.600, 43, 185, 22, 8.350000, 326.750000, 437424464 1234473979.741, 43, 185, 22, 8.350000, 326.750000, 437424464 1234473979.881, 42, 185, 22, 8.350000, 326.750000, 437424464 1234473980.021, 43, 185, 22, 8.350000, 326.750000, 437424464 1234473980.162, 42, 185, 22, 8.350000, 326.750000, 437424464 1234473980.407, 42, 185, 22, 8.350000, 326.750000, 437424364 1234473980.543, 43, 185, 22, 8.350000, 326.750000, 437424364 1234473980.679, 43, 185, 22, 8.350000, 326.750000, 437424364 1234473980.819, 40, 185, 22, 8.350000, 326.750000, 437424364 1234473980.959, 43, 185, 22, 8.350000, 326.750000, 437424364 1234473981.100, 43, 185, 22, 8.350000, 326.750000, 437424364 1234473981.240, 42, 185, 22, 8.350000, 326.750000, 437424364 1234473981.380, 42, 185, 22, 8.350000, 326.750000, 437424364 1234473981.526, 40, 185, 22, 8.350000, 326.750000, 437424364 1234473981.666, 40, 185, 22, 8.350000, 326.750000, 437424364 1234473981.806, 42, 185, 22, 8.350000, 326.750000, 437424364 1234473981.952, 45, 185, 22, 8.350000, 326.750000, 437424364 1234473982.092, 45, 185, 22, 8.350000, 326.750000, 437424364 1234473982.237, 42, 185, 22, 8.130000, 327.100006, 437424364 1234473982.377, 40, 185, 22, 8.130000, 327.100006, 437424364 1234473982.523, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473982.663, 42, 185, 22, 8.130000, 327.100006, 437424364 1234473982.803, 42, 185, 22, 8.130000, 327.100006, 437424364 1234473982.944, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473983.084, 42, 185, 22, 8.130000, 327.100006, 437424364 1234473983.224, 45, 185, 22, 8.130000, 327.100006, 437424364 1234473983.365, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473983.510, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473983.650, 40, 185, 22, 8.130000, 327.100006, 437424364 1234473983.791, 42, 185, 22, 8.130000, 327.100006, 437424364 1234473983.931, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473984.071, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473984.212, 45, 185, 22, 8.130000, 327.100006, 437424364 1234473984.352, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473984.492, 43, 185, 22, 8.130000, 327.100006, 437424364 1234473984.628, 40, 185, 22, 8.130000, 327.100006, 437424364 1234473984.768, 45, 185, 22, 8.130000, 327.100006, 437424364 1234473984.908, 45, 185, 22, 8.130000, 327.100006, 437424364 1234473985.049, 42, 185, 22, 8.130000, 327.100006, 437424364 1234473985.189, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473985.334, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473985.475, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473985.615, 45, 185, 22, 7.910000, 327.440002, 437424364 1234473985.755, 45, 185, 22, 7.910000, 327.440002, 437424364 1234473985.896, 45, 185, 22, 7.910000, 327.440002, 437424364 1234473986.031, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473986.171, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473986.312, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473986.452, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473986.592, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473986.737, 40, 185, 22, 7.910000, 327.440002, 437424364 1234473986.878, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473987.018, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473987.158, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473987.299, 40, 185, 22, 7.910000, 327.440002, 437424364 1234473987.439, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473987.579, 43, 185, 22, 7.910000, 327.440002, 437424364 1234473987.720, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473987.860, 42, 185, 22, 7.910000, 327.440002, 437424364 1234473988.000, 45, 185, 22, 7.910000, 327.440002, 437424364 1234473988.146, 43, 185, 22, 7.690000, 327.779999, 437424364 1234473988.286, 43, 185, 22, 7.690000, 327.779999, 437424364 1234473988.426, 40, 185, 22, 7.690000, 327.779999, 437424364 1234473988.567, 43, 185, 22, 7.690000, 327.779999, 437424364 1234473988.707, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473988.847, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473988.988, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473989.128, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473989.268, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473989.409, 43, 185, 22, 7.690000, 327.779999, 437424364 1234473989.549, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473989.694, 45, 185, 22, 7.690000, 327.779999, 437424364 1234473989.835, 43, 185, 22, 7.690000, 327.779999, 437424364 1234473989.975, 42, 185, 22, 7.690000, 327.779999, 437424364 1234473990.216, 42, 185, 22, 7.690000, 327.779999, 437424264 1234473990.351, 45, 185, 22, 7.690000, 327.779999, 437424264 1234473990.492, 43, 185, 22, 7.690000, 327.779999, 437424264 1234473990.632, 43, 185, 22, 7.690000, 327.779999, 437424264 1234473990.767, 39, 185, 22, 7.690000, 327.779999, 437424264 1234473990.907, 42, 185, 22, 7.690000, 327.779999, 437424264 1234473991.048, 40, 185, 22, 7.690000, 327.779999, 437424264 1234473991.188, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473991.343, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473991.484, 42, 185, 22, 7.470000, 328.109985, 437424264 1234473991.624, 40, 185, 22, 7.470000, 328.109985, 437424264 1234473991.759, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473991.900, 42, 185, 22, 7.470000, 328.109985, 437424264 1234473992.040, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473992.180, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473992.321, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473992.461, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473992.606, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473992.752, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473992.887, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473993.027, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473993.168, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473993.303, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473993.443, 42, 185, 22, 7.470000, 328.109985, 437424264 1234473993.583, 42, 185, 22, 7.470000, 328.109985, 437424264 1234473993.719, 43, 185, 22, 7.470000, 328.109985, 437424264 1234473993.859, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473993.999, 45, 185, 22, 7.470000, 328.109985, 437424264 1234473994.140, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473994.280, 45, 185, 22, 7.260000, 328.429993, 437424264 1234473994.415, 45, 185, 22, 7.260000, 328.429993, 437424264 1234473994.556, 40, 185, 22, 7.260000, 328.429993, 437424264 1234473994.691, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473994.832, 40, 185, 22, 7.260000, 328.429993, 437424264 1234473994.972, 42, 185, 22, 7.260000, 328.429993, 437424264 1234473995.112, 46, 185, 22, 7.260000, 328.429993, 437424264 1234473995.252, 42, 185, 22, 7.260000, 328.429993, 437424264 1234473995.398, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473995.538, 42, 185, 22, 7.260000, 328.429993, 437424264 1234473995.684, 42, 185, 22, 7.260000, 328.429993, 437424264 1234473995.824, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473995.964, 45, 185, 22, 7.260000, 328.429993, 437424264 1234473996.105, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473996.245, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473996.385, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473996.526, 45, 185, 22, 7.260000, 328.429993, 437424264 1234473996.666, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473996.806, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473996.947, 42, 185, 22, 7.260000, 328.429993, 437424264 1234473997.087, 43, 185, 22, 7.260000, 328.429993, 437424264 1234473997.232, 42, 185, 22, 7.040000, 328.750000, 437424264 1234473997.378, 46, 185, 22, 7.040000, 328.750000, 437424264 1234473997.523, 43, 185, 22, 7.040000, 328.750000, 437424264 1234473997.663, 43, 185, 22, 7.040000, 328.750000, 437424264 1234473997.804, 40, 185, 22, 7.040000, 328.750000, 437424264 1234473997.939, 65, 185, 22, 7.040000, 328.750000, 437424264 1234473998.079, 73, 185, 22, 7.040000, 328.750000, 437424264 1234473998.215, 78, 185, 22, 7.040000, 328.750000, 437424264 1234473998.380, 0, 186, 23, 7.040000, 328.750000, 437424264 1234474007.175, 0, 186, 23, 6.410000, 329.679993, 437424164 1234474007.316, 39, 186, 23, 6.410000, 329.679993, 437424164 1234474007.456, 39, 186, 23, 6.410000, 329.679993, 437424164 1234474007.596, 39, 186, 23, 6.410000, 329.679993, 437424164 1234474007.737, 40, 186, 23, 6.410000, 329.679993, 437424164 1234474007.877, 40, 186, 23, 6.410000, 329.679993, 437424164 1234474008.022, 40, 186, 23, 6.410000, 329.679993, 437424164 1234474008.163, 39, 186, 23, 6.410000, 329.679993, 437424164 1234474008.303, 37, 186, 23, 6.410000, 329.679993, 437424164 1234474008.443, 40, 186, 23, 6.410000, 329.679993, 437424164 1234474008.584, 37, 186, 23, 6.410000, 329.679993, 437424164 1234474008.724, 37, 186, 23, 6.410000, 329.679993, 437424164 1234474008.864, 39, 186, 23, 6.410000, 329.679993, 437424164 1234474009.005, 40, 186, 23, 6.410000, 329.679993, 437424164 1234474009.145, 39, 186, 23, 6.200000, 329.980011, 437424164 1234474009.285, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474009.431, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474009.571, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474009.711, 39, 186, 23, 6.200000, 329.980011, 437424164 1234474009.852, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474009.992, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474010.132, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474010.273, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474010.418, 39, 186, 23, 6.200000, 329.980011, 437424164 1234474010.558, 37, 186, 23, 6.200000, 329.980011, 437424164 1234474010.699, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474010.839, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474010.979, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474011.120, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474011.260, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474011.400, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474011.540, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474011.681, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474011.821, 40, 186, 23, 6.200000, 329.980011, 437424164 1234474011.962, 42, 186, 23, 6.200000, 329.980011, 437424164 1234474012.102, 37, 186, 23, 6.200000, 329.980011, 437424164 1234474012.242, 42, 186, 23, 5.990000, 330.269989, 437424164 1234474012.383, 42, 186, 23, 5.990000, 330.269989, 437424164 1234474012.523, 42, 186, 23, 5.990000, 330.269989, 437424164 1234474012.663, 40, 186, 23, 5.990000, 330.269989, 437424164 1234474012.914, 45, 186, 23, 5.990000, 330.269989, 437424064 1234474013.060, 43, 186, 23, 5.990000, 330.269989, 437424064 1234474013.200, 43, 186, 23, 5.990000, 330.269989, 437424064 1234474013.340, 42, 186, 23, 5.990000, 330.269989, 437424064 1234474013.480, 40, 186, 23, 5.990000, 330.269989, 437424064 1234474013.621, 43, 186, 23, 5.990000, 330.269989, 437424064 1234474013.761, 42, 186, 23, 5.990000, 330.269989, 437424064 1234474013.901, 43, 186, 23, 5.990000, 330.269989, 437424064 1234474014.047, 43, 186, 23, 5.990000, 330.269989, 437424064 1234474014.187, 40, 186, 23, 5.990000, 330.269989, 437424064 1234474014.328, 40, 186, 23, 5.990000, 330.269989, 437424064 1234474014.463, 42, 186, 23, 5.990000, 330.269989, 437424064 1234474014.603, 40, 186, 23, 5.990000, 330.269989, 437424064 1234474014.743, 42, 186, 23, 5.990000, 330.269989, 437424064 1234474014.884, 43, 186, 23, 5.990000, 330.269989, 437424064 1234474015.024, 45, 186, 23, 5.990000, 330.269989, 437424064 1234474015.159, 42, 186, 23, 5.780000, 330.559998, 437424064 1234474015.295, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474015.435, 42, 186, 23, 5.780000, 330.559998, 437424064 1234474015.575, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474015.716, 45, 186, 23, 5.780000, 330.559998, 437424064 1234474015.856, 42, 186, 23, 5.780000, 330.559998, 437424064 1234474015.996, 42, 186, 23, 5.780000, 330.559998, 437424064 1234474016.142, 40, 186, 23, 5.780000, 330.559998, 437424064 1234474016.282, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474016.422, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474016.568, 45, 186, 23, 5.780000, 330.559998, 437424064 1234474016.713, 42, 186, 23, 5.780000, 330.559998, 437424064 1234474016.853, 42, 186, 23, 5.780000, 330.559998, 437424064 1234474016.994, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474017.134, 45, 186, 23, 5.780000, 330.559998, 437424064 1234474017.279, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474017.419, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474017.560, 45, 186, 23, 5.780000, 330.559998, 437424064 1234474017.695, 45, 186, 23, 5.780000, 330.559998, 437424064 1234474017.835, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474017.971, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474018.111, 43, 186, 23, 5.780000, 330.559998, 437424064 1234474018.251, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474018.392, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474018.532, 46, 186, 23, 5.580000, 330.850006, 437424064 1234474018.679, 40, 186, 23, 5.580000, 330.850006, 437424064 1234474018.819, 45, 186, 23, 5.580000, 330.850006, 437424064 1234474018.959, 45, 186, 23, 5.580000, 330.850006, 437424064 1234474019.099, 46, 186, 23, 5.580000, 330.850006, 437424064 1234474019.235, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474019.375, 46, 186, 23, 5.580000, 330.850006, 437424064 1234474019.515, 45, 186, 23, 5.580000, 330.850006, 437424064 1234474019.656, 45, 186, 23, 5.580000, 330.850006, 437424064 1234474019.796, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474019.936, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474020.077, 45, 186, 23, 5.580000, 330.850006, 437424064 1234474020.222, 45, 186, 23, 5.580000, 330.850006, 437424064 1234474020.362, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474020.503, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474020.643, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474020.783, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474020.924, 43, 186, 23, 5.580000, 330.850006, 437424064 1234474021.064, 40, 186, 23, 5.580000, 330.850006, 437424064 1234474021.204, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474021.345, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474021.485, 46, 186, 23, 5.380000, 331.130005, 437424064 1234474021.620, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474021.761, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474021.906, 46, 186, 23, 5.380000, 331.130005, 437424064 1234474022.051, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474022.192, 42, 186, 23, 5.380000, 331.130005, 437424064 1234474022.332, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474022.472, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474022.613, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474022.753, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474022.898, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474023.039, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474023.179, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474023.319, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474023.459, 46, 186, 23, 5.380000, 331.130005, 437424064 1234474023.595, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474023.735, 46, 186, 23, 5.380000, 331.130005, 437424064 1234474023.876, 45, 186, 23, 5.380000, 331.130005, 437424064 1234474024.016, 43, 186, 23, 5.380000, 331.130005, 437424064 1234474024.156, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474024.296, 43, 186, 23, 5.170000, 331.410004, 437424064 1234474024.437, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474024.577, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474024.717, 46, 186, 23, 5.170000, 331.410004, 437424064 1234474024.858, 42, 186, 23, 5.170000, 331.410004, 437424064 1234474025.003, 43, 186, 23, 5.170000, 331.410004, 437424064 1234474025.143, 42, 186, 23, 5.170000, 331.410004, 437424064 1234474025.284, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474025.424, 43, 186, 23, 5.170000, 331.410004, 437424064 1234474025.564, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474025.710, 46, 186, 23, 5.170000, 331.410004, 437424064 1234474025.850, 43, 186, 23, 5.170000, 331.410004, 437424064 1234474025.990, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474026.135, 43, 186, 23, 5.170000, 331.410004, 437424064 1234474026.276, 45, 186, 23, 5.170000, 331.410004, 437424064 1234474026.527, 43, 186, 23, 5.170000, 331.410004, 437423964 1234474026.667, 45, 186, 23, 5.170000, 331.410004, 437423964 1234474026.807, 45, 186, 23, 5.170000, 331.410004, 437423964 1234474026.948, 45, 186, 23, 5.170000, 331.410004, 437423964 1234474027.083, 45, 186, 23, 5.170000, 331.410004, 437423964 1234474027.223, 45, 186, 23, 4.970000, 331.679993, 437423964 1234474027.364, 40, 186, 23, 4.970000, 331.679993, 437423964 1234474027.504, 43, 186, 23, 4.970000, 331.679993, 437423964 1234474027.659, 45, 186, 23, 4.970000, 331.679993, 437423964 1234474027.800, 45, 186, 23, 4.970000, 331.679993, 437423964 1234474027.940, 49, 186, 23, 4.970000, 331.679993, 437423964 1234474028.075, 53, 186, 23, 4.970000, 331.679993, 437423964 1234474028.216, 64, 186, 23, 4.970000, 331.679993, 437423964 1234474028.356, 68, 186, 23, 4.970000, 331.679993, 437423964 1234474028.496, 74, 186, 23, 4.970000, 331.679993, 437423964 1234474028.636, 76, 186, 23, 4.970000, 331.679993, 437423964 1234474028.777, 76, 186, 23, 4.970000, 331.679993, 437423964 1234474028.917, 78, 186, 23, 4.970000, 331.679993, 437423964 1234474029.057, 74, 186, 23, 4.970000, 331.679993, 437423964 1234474029.198, 73, 186, 23, 4.970000, 331.679993, 437423964 1234474029.338, 67, 186, 23, 4.970000, 331.679993, 437423964 1234474029.478, 46, 186, 23, 4.970000, 331.679993, 437423964 1234474029.619, 42, 186, 23, 4.970000, 331.679993, 437423964 1234474029.759, 40, 186, 23, 4.970000, 331.679993, 437423964 1234474029.899, 45, 186, 23, 4.970000, 331.679993, 437423964 1234474030.040, 45, 186, 23, 4.970000, 331.679993, 437423964 1234474030.180, 45, 186, 23, 4.780000, 331.950012, 437423964 1234474030.320, 46, 186, 23, 4.780000, 331.950012, 437423964 1234474030.461, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474030.601, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474030.741, 45, 186, 23, 4.780000, 331.950012, 437423964 1234474030.887, 42, 186, 23, 4.780000, 331.950012, 437423964 1234474031.023, 42, 186, 23, 4.780000, 331.950012, 437423964 1234474031.163, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474031.303, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474031.444, 45, 186, 23, 4.780000, 331.950012, 437423964 1234474031.579, 45, 186, 23, 4.780000, 331.950012, 437423964 1234474031.720, 42, 186, 23, 4.780000, 331.950012, 437423964 1234474031.860, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474032.000, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474032.140, 46, 186, 23, 4.780000, 331.950012, 437423964 1234474032.281, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474032.421, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474032.561, 43, 186, 23, 4.780000, 331.950012, 437423964 1234474032.699, 45, 186, 23, 4.780000, 331.950012, 437423964 1234474032.839, 46, 186, 23, 4.780000, 331.950012, 437423964 1234474032.980, 42, 186, 23, 4.780000, 331.950012, 437423964 1234474033.120, 42, 186, 23, 4.780000, 331.950012, 437423964 1234474033.260, 46, 186, 23, 4.580000, 332.220001, 437423964 1234474033.400, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474033.536, 45, 186, 23, 4.580000, 332.220001, 437423964 1234474033.677, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474033.818, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474033.958, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474034.103, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474034.244, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474034.384, 45, 186, 23, 4.580000, 332.220001, 437423964 1234474034.525, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474034.665, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474034.805, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474034.945, 45, 186, 23, 4.580000, 332.220001, 437423964 1234474035.091, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474035.231, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474035.371, 45, 186, 23, 4.580000, 332.220001, 437423964 1234474035.512, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474035.652, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474035.787, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474035.923, 43, 186, 23, 4.580000, 332.220001, 437423964 1234474036.063, 42, 186, 23, 4.580000, 332.220001, 437423964 1234474036.203, 42, 186, 23, 4.380000, 332.480011, 437423964 1234474036.344, 46, 186, 23, 4.380000, 332.480011, 437423964 1234474036.484, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474036.619, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474036.760, 46, 186, 23, 4.380000, 332.480011, 437423964 1234474036.900, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474037.035, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474037.176, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474037.316, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474037.456, 42, 186, 23, 4.380000, 332.480011, 437423964 1234474037.596, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474037.742, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474037.888, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474038.023, 40, 186, 23, 4.380000, 332.480011, 437423964 1234474038.163, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474038.303, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474038.444, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474038.579, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474038.725, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474038.865, 43, 186, 23, 4.380000, 332.480011, 437423964 1234474039.005, 45, 186, 23, 4.380000, 332.480011, 437423964 1234474039.145, 43, 186, 23, 4.190000, 332.739990, 437423964 1234474039.291, 45, 186, 23, 4.190000, 332.739990, 437423964 1234474039.431, 42, 186, 23, 4.190000, 332.739990, 437423964 1234474039.571, 42, 186, 23, 4.190000, 332.739990, 437423964 1234474039.712, 43, 186, 23, 4.190000, 332.739990, 437423964 1234474039.852, 43, 186, 23, 4.190000, 332.739990, 437423964 1234474039.992, 46, 186, 23, 4.190000, 332.739990, 437423964 1234474040.133, 43, 186, 23, 4.190000, 332.739990, 437423964 1234474040.278, 43, 186, 23, 4.190000, 332.739990, 437423964 1234474040.418, 45, 186, 23, 4.190000, 332.739990, 437423964 1234474040.559, 42, 186, 23, 4.190000, 332.739990, 437423964 1234474040.699, 45, 186, 23, 4.190000, 332.739990, 437423964 1234474040.839, 45, 186, 23, 4.190000, 332.739990, 437423964 1234474040.980, 46, 186, 23, 4.190000, 332.739990, 437423964 1234474041.120, 43, 186, 23, 4.190000, 332.739990, 437423964 1234474041.255, 45, 186, 23, 4.190000, 332.739990, 437423964 1234474041.395, 48, 186, 23, 4.190000, 332.739990, 437423964 1234474041.536, 45, 186, 23, 4.190000, 332.739990, 437423964 1234474041.776, 43, 186, 23, 4.190000, 332.739990, 437423864 1234474041.917, 48, 186, 23, 4.190000, 332.739990, 437423864 1234474042.057, 43, 186, 23, 4.190000, 332.739990, 437423864 1234474042.197, 42, 186, 23, 3.990000, 332.989990, 437423864 1234474042.338, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474042.478, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474042.618, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474042.759, 46, 186, 23, 3.990000, 332.989990, 437423864 1234474042.919, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474043.059, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474043.200, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474043.340, 46, 186, 23, 3.990000, 332.989990, 437423864 1234474043.485, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474043.626, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474043.766, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474043.906, 46, 186, 23, 3.990000, 332.989990, 437423864 1234474044.047, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474044.187, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474044.327, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474044.468, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474044.608, 45, 186, 23, 3.990000, 332.989990, 437423864 1234474044.748, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474044.888, 42, 186, 23, 3.990000, 332.989990, 437423864 1234474045.029, 43, 186, 23, 3.990000, 332.989990, 437423864 1234474045.169, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474045.310, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474045.450, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474045.590, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474045.736, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474045.876, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474046.016, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474046.157, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474046.302, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474046.447, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474046.588, 46, 186, 23, 3.800000, 333.239990, 437423864 1234474046.728, 46, 186, 23, 3.800000, 333.239990, 437423864 1234474046.868, 46, 186, 23, 3.800000, 333.239990, 437423864 1234474047.008, 46, 186, 23, 3.800000, 333.239990, 437423864 1234474047.144, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474047.284, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474047.424, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474047.565, 45, 186, 23, 3.800000, 333.239990, 437423864 1234474047.705, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474047.845, 43, 186, 23, 3.800000, 333.239990, 437423864 1234474047.991, 42, 186, 23, 3.800000, 333.239990, 437423864 1234474048.131, 46, 186, 23, 3.610000, 333.489990, 437423864 1234474048.271, 42, 186, 23, 3.610000, 333.489990, 437423864 1234474048.407, 43, 186, 23, 3.610000, 333.489990, 437423864 1234474048.547, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474048.689, 46, 186, 23, 3.610000, 333.489990, 437423864 1234474048.829, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474048.969, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474049.115, 46, 186, 23, 3.610000, 333.489990, 437423864 1234474049.255, 43, 186, 23, 3.610000, 333.489990, 437423864 1234474049.395, 46, 186, 23, 3.610000, 333.489990, 437423864 1234474049.536, 46, 186, 23, 3.610000, 333.489990, 437423864 1234474049.676, 42, 186, 23, 3.610000, 333.489990, 437423864 1234474049.811, 43, 186, 23, 3.610000, 333.489990, 437423864 1234474049.952, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474050.092, 43, 186, 23, 3.610000, 333.489990, 437423864 1234474050.232, 46, 186, 23, 3.610000, 333.489990, 437423864 1234474050.373, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474050.513, 43, 186, 23, 3.610000, 333.489990, 437423864 1234474050.653, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474050.799, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474050.939, 45, 186, 23, 3.610000, 333.489990, 437423864 1234474051.079, 43, 186, 23, 3.610000, 333.489990, 437423864 1234474051.220, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474051.365, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474051.505, 48, 186, 23, 3.420000, 333.730011, 437423864 1234474051.646, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474051.786, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474051.931, 48, 186, 23, 3.420000, 333.730011, 437423864 1234474052.071, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474052.212, 46, 186, 23, 3.420000, 333.730011, 437423864 1234474052.352, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474052.487, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474052.623, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474052.763, 46, 186, 23, 3.420000, 333.730011, 437423864 1234474052.903, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474053.039, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474053.179, 43, 186, 23, 3.420000, 333.730011, 437423864 1234474053.319, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474053.460, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474053.600, 46, 186, 23, 3.420000, 333.730011, 437423864 1234474053.745, 46, 186, 23, 3.420000, 333.730011, 437423864 1234474053.886, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474054.031, 45, 186, 23, 3.420000, 333.730011, 437423864 1234474054.171, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474054.312, 46, 186, 23, 3.230000, 333.970001, 437423864 1234474054.452, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474054.592, 46, 186, 23, 3.230000, 333.970001, 437423864 1234474054.732, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474054.878, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474055.018, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474055.158, 46, 186, 23, 3.230000, 333.970001, 437423864 1234474055.299, 46, 186, 23, 3.230000, 333.970001, 437423864 1234474055.439, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474055.579, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474055.720, 46, 186, 23, 3.230000, 333.970001, 437423864 1234474055.860, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474055.995, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474056.136, 46, 186, 23, 3.230000, 333.970001, 437423864 1234474056.276, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474056.411, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474056.551, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474056.692, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474056.833, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474056.978, 43, 186, 23, 3.230000, 333.970001, 437423864 1234474057.118, 45, 186, 23, 3.230000, 333.970001, 437423864 1234474057.259, 46, 186, 23, 3.040000, 334.209991, 437423864 1234474057.399, 43, 186, 23, 3.040000, 334.209991, 437423864 1234474057.539, 45, 186, 23, 3.040000, 334.209991, 437423864 1234474057.675, 46, 186, 23, 3.040000, 334.209991, 437423864 1234474057.815, 45, 186, 23, 3.040000, 334.209991, 437423864 1234474057.955, 71, 186, 23, 3.040000, 334.209991, 437423864 1234474058.096, 64, 187, 23, 3.040000, 334.209991, 437423864 1234474058.236, 59, 187, 23, 3.040000, 334.209991, 437423864 1234474058.376, 54, 187, 23, 3.040000, 334.209991, 437423864 1234474058.517, 49, 187, 23, 3.040000, 334.209991, 437423864 1234474058.657, 54, 187, 23, 3.040000, 334.209991, 437423864 1234474058.802, 68, 187, 23, 3.040000, 334.209991, 437423864 1234474058.943, 71, 187, 23, 3.040000, 334.209991, 437423864 1234474059.083, 73, 187, 23, 3.040000, 334.209991, 437423864 1234474059.223, 73, 187, 23, 3.040000, 334.209991, 437423864 1234474059.369, 71, 187, 23, 3.040000, 334.209991, 437423864 1234474059.614, 45, 187, 23, 3.040000, 334.209991, 437423764 1234474059.755, 46, 187, 23, 3.040000, 334.209991, 437423764 1234474059.895, 42, 187, 23, 3.040000, 334.209991, 437423764 1234474060.040, 45, 187, 23, 3.040000, 334.209991, 437423764 1234474060.181, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474060.321, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474060.461, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474060.607, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474060.757, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474060.897, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474061.038, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474061.178, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474061.318, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474061.464, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474061.604, 43, 187, 23, 2.850000, 334.440002, 437423764 1234474061.744, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474061.890, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474062.025, 48, 187, 23, 2.850000, 334.440002, 437423764 1234474062.165, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474062.306, 49, 187, 23, 2.850000, 334.440002, 437423764 1234474062.446, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474062.586, 45, 187, 23, 2.850000, 334.440002, 437423764 1234474062.727, 43, 187, 23, 2.850000, 334.440002, 437423764 1234474062.867, 49, 187, 23, 2.850000, 334.440002, 437423764 1234474063.007, 46, 187, 23, 2.850000, 334.440002, 437423764 1234474063.148, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474063.288, 46, 187, 23, 2.670000, 334.670013, 437423764 1234474063.428, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474063.569, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474063.709, 46, 187, 23, 2.670000, 334.670013, 437423764 1234474063.849, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474063.995, 43, 187, 23, 2.670000, 334.670013, 437423764 1234474064.135, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474064.275, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474064.411, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474064.551, 46, 187, 23, 2.670000, 334.670013, 437423764 1234474064.687, 46, 187, 23, 2.670000, 334.670013, 437423764 1234474064.828, 46, 187, 23, 2.670000, 334.670013, 437423764 1234474064.963, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474065.103, 48, 187, 23, 2.670000, 334.670013, 437423764 1234474065.248, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474065.389, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474065.529, 43, 187, 23, 2.670000, 334.670013, 437423764 1234474065.670, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474065.810, 45, 187, 23, 2.670000, 334.670013, 437423764 1234474065.955, 43, 187, 23, 2.670000, 334.670013, 437423764 1234474066.095, 48, 187, 23, 2.670000, 334.670013, 437423764 1234474066.236, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474066.376, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474066.517, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474066.652, 48, 187, 23, 2.480000, 334.899994, 437423764 1234474066.792, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474066.938, 46, 187, 23, 2.480000, 334.899994, 437423764 1234474067.083, 46, 187, 23, 2.480000, 334.899994, 437423764 1234474067.223, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474067.364, 46, 187, 23, 2.480000, 334.899994, 437423764 1234474067.504, 43, 187, 23, 2.480000, 334.899994, 437423764 1234474067.644, 46, 187, 23, 2.480000, 334.899994, 437423764 1234474067.784, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474067.925, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474068.065, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474068.205, 43, 187, 23, 2.480000, 334.899994, 437423764 1234474068.351, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474068.491, 43, 187, 23, 2.480000, 334.899994, 437423764 1234474068.631, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474068.772, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474068.912, 45, 187, 23, 2.480000, 334.899994, 437423764 1234474069.052, 46, 187, 23, 2.480000, 334.899994, 437423764 1234474069.193, 46, 187, 23, 2.300000, 335.119995, 437423764 1234474069.338, 45, 187, 23, 2.300000, 335.119995, 437423764 1234474069.478, 48, 187, 23, 2.300000, 335.119995, 437423764 1234474069.618, 45, 187, 23, 2.300000, 335.119995, 437423764 1234474069.759, 46, 187, 23, 2.300000, 335.119995, 437423764 1234474069.899, 45, 187, 23, 2.300000, 335.119995, 437423764 1234474070.039, 43, 187, 23, 2.300000, 335.119995, 437423764 1234474070.180, 48, 187, 23, 2.300000, 335.119995, 437423764 1234474070.315, 43, 187, 23, 2.300000, 335.119995, 437423764 1234474070.456, 43, 187, 23, 2.300000, 335.119995, 437423764 1234474070.596, 45, 187, 23, 2.300000, 335.119995, 437423764 1234474070.736, 43, 187, 23, 2.300000, 335.119995, 437423764 1234474070.877, 45, 187, 23, 2.300000, 335.119995, 437423764 1234474071.017, 46, 187, 23, 2.300000, 335.119995, 437423764 1234474071.157, 48, 187, 23, 2.300000, 335.119995, 437423764 1234474071.303, 43, 187, 23, 2.300000, 335.119995, 437423764 1234474071.443, 46, 187, 23, 2.300000, 335.119995, 437423764 1234474071.583, 46, 187, 23, 2.300000, 335.119995, 437423764 1234474071.724, 48, 187, 23, 2.300000, 335.119995, 437423764 1234474071.859, 45, 187, 23, 2.300000, 335.119995, 437423764 1234474071.999, 43, 187, 23, 2.300000, 335.119995, 437423764 1234474072.139, 46, 187, 23, 2.120000, 335.339996, 437423764 1234474072.280, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474072.420, 46, 187, 23, 2.120000, 335.339996, 437423764 1234474072.561, 46, 187, 23, 2.120000, 335.339996, 437423764 1234474072.704, 46, 187, 23, 2.120000, 335.339996, 437423764 1234474072.844, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474072.984, 48, 187, 23, 2.120000, 335.339996, 437423764 1234474073.125, 45, 187, 23, 2.120000, 335.339996, 437423764 1234474073.265, 48, 187, 23, 2.120000, 335.339996, 437423764 1234474073.405, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474073.546, 45, 187, 23, 2.120000, 335.339996, 437423764 1234474073.691, 46, 187, 23, 2.120000, 335.339996, 437423764 1234474073.832, 45, 187, 23, 2.120000, 335.339996, 437423764 1234474073.972, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474074.112, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474074.253, 45, 187, 23, 2.120000, 335.339996, 437423764 1234474074.393, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474074.528, 45, 187, 23, 2.120000, 335.339996, 437423764 1234474074.669, 46, 187, 23, 2.120000, 335.339996, 437423764 1234474074.814, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474074.954, 45, 187, 23, 2.120000, 335.339996, 437423764 1234474075.095, 43, 187, 23, 2.120000, 335.339996, 437423764 1234474075.235, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474075.376, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474075.511, 46, 187, 23, 1.940000, 335.559998, 437423764 1234474075.651, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474075.791, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474075.932, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474076.072, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474076.212, 40, 187, 23, 1.940000, 335.559998, 437423764 1234474076.358, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474076.503, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474076.643, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474076.784, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474076.924, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474077.059, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474077.200, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474077.340, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474077.480, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474077.621, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474077.761, 45, 187, 23, 1.940000, 335.559998, 437423764 1234474077.911, 43, 187, 23, 1.940000, 335.559998, 437423764 1234474078.052, 46, 187, 23, 1.940000, 335.559998, 437423764 1234474078.192, 43, 187, 23, 1.760000, 335.769989, 437423764 1234474078.332, 43, 187, 23, 1.760000, 335.769989, 437423764 1234474078.478, 45, 187, 23, 1.760000, 335.769989, 437423764 1234474078.618, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474078.758, 45, 187, 23, 1.760000, 335.769989, 437423764 1234474078.899, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474079.039, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474079.179, 45, 187, 23, 1.760000, 335.769989, 437423764 1234474079.320, 45, 187, 23, 1.760000, 335.769989, 437423764 1234474079.460, 43, 187, 23, 1.760000, 335.769989, 437423764 1234474079.600, 45, 187, 23, 1.760000, 335.769989, 437423764 1234474079.740, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474079.881, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474080.026, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474080.171, 48, 187, 23, 1.760000, 335.769989, 437423764 1234474080.312, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474080.452, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474080.592, 45, 187, 23, 1.760000, 335.769989, 437423764 1234474080.733, 46, 187, 23, 1.760000, 335.769989, 437423764 1234474080.984, 46, 187, 23, 1.760000, 335.769989, 437423664 1234474081.124, 45, 187, 23, 1.760000, 335.769989, 437423664 1234474081.264, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474081.404, 46, 187, 23, 1.580000, 335.989990, 437423664 1234474081.540, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474081.680, 42, 187, 23, 1.580000, 335.989990, 437423664 1234474081.815, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474081.956, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474082.101, 46, 187, 23, 1.580000, 335.989990, 437423664 1234474082.241, 48, 187, 23, 1.580000, 335.989990, 437423664 1234474082.382, 42, 187, 23, 1.580000, 335.989990, 437423664 1234474082.522, 43, 187, 23, 1.580000, 335.989990, 437423664 1234474082.667, 46, 187, 23, 1.580000, 335.989990, 437423664 1234474082.808, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474082.943, 48, 187, 23, 1.580000, 335.989990, 437423664 1234474083.083, 48, 187, 23, 1.580000, 335.989990, 437423664 1234474083.224, 43, 187, 23, 1.580000, 335.989990, 437423664 1234474083.364, 46, 187, 23, 1.580000, 335.989990, 437423664 1234474083.499, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474083.640, 43, 187, 23, 1.580000, 335.989990, 437423664 1234474083.780, 43, 187, 23, 1.580000, 335.989990, 437423664 1234474083.920, 43, 187, 23, 1.580000, 335.989990, 437423664 1234474084.061, 45, 187, 23, 1.580000, 335.989990, 437423664 1234474084.201, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474084.341, 48, 187, 23, 1.400000, 336.200012, 437423664 1234474084.482, 49, 187, 23, 1.400000, 336.200012, 437423664 1234474084.622, 45, 187, 23, 1.400000, 336.200012, 437423664 1234474084.762, 43, 187, 23, 1.400000, 336.200012, 437423664 1234474084.907, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474085.043, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474085.183, 45, 187, 23, 1.400000, 336.200012, 437423664 1234474085.324, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474085.459, 48, 187, 23, 1.400000, 336.200012, 437423664 1234474085.599, 45, 187, 23, 1.400000, 336.200012, 437423664 1234474085.739, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474085.880, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474086.020, 45, 187, 23, 1.400000, 336.200012, 437423664 1234474086.155, 43, 187, 23, 1.400000, 336.200012, 437423664 1234474086.301, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474086.441, 45, 187, 23, 1.400000, 336.200012, 437423664 1234474086.581, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474086.722, 43, 187, 23, 1.400000, 336.200012, 437423664 1234474086.867, 51, 187, 23, 1.400000, 336.200012, 437423664 1234474087.007, 46, 187, 23, 1.400000, 336.200012, 437423664 1234474087.148, 45, 187, 23, 1.220000, 336.399994, 437423664 1234474087.288, 43, 187, 23, 1.220000, 336.399994, 437423664 1234474087.428, 45, 187, 23, 1.220000, 336.399994, 437423664 1234474087.568, 43, 187, 23, 1.220000, 336.399994, 437423664 1234474087.714, 45, 187, 23, 1.220000, 336.399994, 437423664 1234474087.859, 49, 187, 23, 1.220000, 336.399994, 437423664 1234474087.999, 56, 187, 23, 1.220000, 336.399994, 437423664 1234474088.140, 48, 187, 23, 1.220000, 336.399994, 437423664 1234474088.280, 48, 187, 23, 1.220000, 336.399994, 437423664 1234474088.425, 48, 187, 23, 1.220000, 336.399994, 437423664 1234474088.566, 48, 187, 23, 1.220000, 336.399994, 437423664 1234474088.706, 53, 187, 23, 1.220000, 336.399994, 437423664 1234474088.847, 59, 187, 23, 1.220000, 336.399994, 437423664 1234474088.987, 59, 187, 23, 1.220000, 336.399994, 437423664 1234474089.127, 65, 187, 23, 1.220000, 336.399994, 437423664 1234474089.263, 64, 187, 23, 1.220000, 336.399994, 437423664 1234474089.403, 65, 187, 23, 1.220000, 336.399994, 437423664 1234474089.543, 46, 187, 23, 1.220000, 336.399994, 437423664 1234474089.684, 46, 187, 23, 1.220000, 336.399994, 437423664 1234474089.824, 45, 187, 23, 1.220000, 336.399994, 437423664 1234474089.969, 45, 187, 23, 1.220000, 336.399994, 437423664 1234474090.110, 45, 187, 23, 1.220000, 336.399994, 437423664 1234474090.250, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474090.390, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474090.530, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474090.671, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474090.811, 46, 187, 23, 1.040000, 336.609985, 437423664 1234474090.952, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474091.092, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474091.232, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474091.373, 46, 187, 23, 1.040000, 336.609985, 437423664 1234474091.508, 46, 187, 23, 1.040000, 336.609985, 437423664 1234474091.648, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474091.789, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474091.929, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474092.069, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474092.210, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474092.350, 42, 187, 23, 1.040000, 336.609985, 437423664 1234474092.490, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474092.630, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474092.771, 45, 187, 23, 1.040000, 336.609985, 437423664 1234474092.911, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474093.051, 43, 187, 23, 1.040000, 336.609985, 437423664 1234474093.192, 46, 187, 23, 0.870000, 336.809998, 437423664 1234474093.327, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474093.467, 48, 187, 23, 0.870000, 336.809998, 437423664 1234474093.608, 46, 187, 23, 0.870000, 336.809998, 437423664 1234474093.743, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474093.883, 46, 187, 23, 0.870000, 336.809998, 437423664 1234474094.024, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474094.169, 46, 187, 23, 0.870000, 336.809998, 437423664 1234474094.310, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474094.450, 43, 187, 23, 0.870000, 336.809998, 437423664 1234474094.590, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474094.735, 46, 187, 23, 0.870000, 336.809998, 437423664 1234474094.876, 46, 187, 23, 0.870000, 336.809998, 437423664 1234474095.011, 48, 187, 23, 0.870000, 336.809998, 437423664 1234474095.151, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474095.292, 43, 187, 23, 0.870000, 336.809998, 437423664 1234474095.427, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474095.567, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474095.708, 45, 187, 23, 0.870000, 336.809998, 437423664 1234474095.848, 48, 187, 23, 0.870000, 336.809998, 437423664 1234474095.988, 42, 187, 23, 0.870000, 336.809998, 437423664 1234474096.134, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474096.274, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474096.414, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474096.555, 43, 187, 23, 0.700000, 337.010010, 437423664 1234474096.695, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474096.835, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474096.975, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474097.121, 43, 187, 23, 0.700000, 337.010010, 437423664 1234474097.261, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474097.407, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474097.547, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474097.689, 48, 187, 23, 0.700000, 337.010010, 437423664 1234474097.829, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474097.969, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474098.110, 48, 187, 23, 0.700000, 337.010010, 437423664 1234474098.250, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474098.390, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474098.531, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474098.671, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474098.811, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474098.947, 46, 187, 23, 0.700000, 337.010010, 437423664 1234474099.087, 45, 187, 23, 0.700000, 337.010010, 437423664 1234474099.228, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474099.368, 43, 187, 23, 0.520000, 337.200012, 437423664 1234474099.508, 43, 187, 23, 0.520000, 337.200012, 437423664 1234474099.649, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474099.789, 48, 187, 23, 0.520000, 337.200012, 437423664 1234474099.929, 46, 187, 23, 0.520000, 337.200012, 437423664 1234474100.069, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474100.215, 48, 187, 23, 0.520000, 337.200012, 437423664 1234474100.355, 43, 187, 23, 0.520000, 337.200012, 437423664 1234474100.495, 46, 187, 23, 0.520000, 337.200012, 437423664 1234474100.631, 43, 187, 23, 0.520000, 337.200012, 437423664 1234474100.771, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474100.911, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474101.047, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474101.187, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474101.327, 43, 187, 23, 0.520000, 337.200012, 437423664 1234474101.468, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474101.608, 45, 187, 23, 0.520000, 337.200012, 437423664 1234474101.748, 46, 187, 23, 0.520000, 337.200012, 437423664 1234474101.889, 46, 187, 23, 0.520000, 337.200012, 437423664 1234474102.029, 46, 187, 23, 0.520000, 337.200012, 437423664 1234474102.169, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474102.314, 45, 187, 23, 0.350000, 337.399994, 437423664 1234474102.455, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474102.595, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474102.735, 45, 187, 23, 0.350000, 337.399994, 437423664 1234474102.876, 48, 187, 23, 0.350000, 337.399994, 437423664 1234474103.016, 48, 187, 23, 0.350000, 337.399994, 437423664 1234474103.156, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474103.297, 43, 187, 23, 0.350000, 337.399994, 437423664 1234474103.437, 49, 187, 23, 0.350000, 337.399994, 437423664 1234474103.577, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474103.718, 48, 187, 23, 0.350000, 337.399994, 437423664 1234474103.858, 42, 187, 23, 0.350000, 337.399994, 437423664 1234474104.003, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474104.144, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474104.284, 45, 187, 23, 0.350000, 337.399994, 437423664 1234474104.424, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474104.565, 43, 187, 23, 0.350000, 337.399994, 437423664 1234474104.705, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474104.845, 45, 187, 23, 0.350000, 337.399994, 437423664 1234474104.986, 46, 187, 23, 0.350000, 337.399994, 437423664 1234474105.126, 43, 187, 23, 0.350000, 337.399994, 437423664 1234474105.266, 46, 187, 23, 0.180000, 337.589996, 437423664 1234474105.407, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474105.547, 42, 187, 23, 0.180000, 337.589996, 437423664 1234474105.687, 43, 187, 23, 0.180000, 337.589996, 437423664 1234474105.828, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474105.968, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474106.108, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474106.249, 46, 187, 23, 0.180000, 337.589996, 437423664 1234474106.389, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474106.534, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474106.680, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474106.815, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474106.955, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474107.095, 43, 187, 23, 0.180000, 337.589996, 437423664 1234474107.236, 45, 187, 23, 0.180000, 337.589996, 437423664 1234474107.376, 43, 187, 23, 0.180000, 337.589996, 437423664 1234474107.627, 45, 187, 23, 0.180000, 337.589996, 437423564 1234474107.767, 46, 187, 23, 0.180000, 337.589996, 437423564 1234474107.908, 46, 187, 23, 0.180000, 337.589996, 437423564 1234474108.048, 45, 187, 23, 0.180000, 337.589996, 437423564 1234474108.188, 43, 187, 23, 0.010000, 337.779999, 437423564 1234474108.329, 45, 187, 23, 0.010000, 337.779999, 437423564 1234474108.474, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474108.619, 45, 187, 23, 0.010000, 337.779999, 437423564 1234474108.775, 49, 187, 23, 0.010000, 337.779999, 437423564 1234474108.915, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474109.055, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474109.196, 45, 187, 23, 0.010000, 337.779999, 437423564 1234474109.336, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474109.476, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474109.617, 43, 187, 23, 0.010000, 337.779999, 437423564 1234474109.757, 45, 187, 23, 0.010000, 337.779999, 437423564 1234474109.897, 43, 187, 23, 0.010000, 337.779999, 437423564 1234474110.038, 45, 187, 23, 0.010000, 337.779999, 437423564 1234474110.178, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474110.318, 43, 187, 23, 0.010000, 337.779999, 437423564 1234474110.464, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474110.609, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474110.754, 46, 187, 23, 0.010000, 337.779999, 437423564 1234474110.895, 45, 187, 23, 0.010000, 337.779999, 437423564 1234474111.035, 48, 187, 23, 0.010000, 337.779999, 437423564 1234474111.175, 48, 187, 23, 0.000000, 264.000000, 437423564