time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234509590.816, 43, 188, 23, 0.030000, 37.790001, 437437060 1234509590.956, 39, 188, 23, 0.030000, 37.790001, 437437060 1234509591.097, 40, 188, 23, 0.030000, 37.790001, 437437060 1234509591.242, 40, 188, 23, 0.030000, 37.790001, 437437060 1234509591.382, 42, 188, 23, 0.030000, 37.790001, 437437060 1234509591.523, 42, 188, 23, 0.030000, 37.790001, 437437060 1234509591.663, 42, 188, 23, 0.030000, 37.790001, 437437060 1234509591.804, 43, 188, 23, 0.030000, 37.790001, 437437060 1234509591.955, 42, 188, 23, 0.030000, 37.790001, 437437060 1234509592.095, 43, 188, 23, 0.030000, 37.790001, 437437060 1234509592.235, 42, 188, 23, 0.030000, 37.790001, 437437060 1234509592.376, 40, 188, 23, 0.030000, 37.790001, 437437060 1234509592.516, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509592.656, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509592.797, 40, 188, 23, 0.130000, 38.169998, 437437060 1234509592.937, 39, 188, 23, 0.130000, 38.169998, 437437060 1234509593.077, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509593.223, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509593.363, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509593.503, 43, 188, 23, 0.130000, 38.169998, 437437060 1234509593.644, 43, 188, 23, 0.130000, 38.169998, 437437060 1234509593.784, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509593.925, 40, 188, 23, 0.130000, 38.169998, 437437060 1234509594.065, 43, 188, 23, 0.130000, 38.169998, 437437060 1234509594.205, 46, 188, 23, 0.130000, 38.169998, 437437060 1234509594.346, 40, 188, 23, 0.130000, 38.169998, 437437060 1234509594.491, 43, 188, 23, 0.130000, 38.169998, 437437060 1234509594.631, 42, 188, 23, 0.130000, 38.169998, 437437060 1234509594.772, 40, 188, 23, 0.130000, 38.169998, 437437060 1234509594.918, 45, 188, 23, 0.130000, 38.169998, 437437060 1234509595.063, 45, 188, 23, 0.130000, 38.169998, 437437060 1234509595.203, 39, 188, 23, 0.130000, 38.169998, 437437060 1234509595.344, 45, 188, 23, 0.130000, 38.169998, 437437060 1234509595.479, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509595.619, 42, 188, 23, 0.230000, 38.549999, 437437060 1234509595.759, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509595.900, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509596.040, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509596.180, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509596.321, 42, 188, 23, 0.230000, 38.549999, 437437060 1234509596.466, 45, 188, 23, 0.230000, 38.549999, 437437060 1234509596.611, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509596.747, 42, 188, 23, 0.230000, 38.549999, 437437060 1234509596.887, 45, 188, 23, 0.230000, 38.549999, 437437060 1234509597.027, 42, 188, 23, 0.230000, 38.549999, 437437060 1234509597.168, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509597.308, 43, 188, 23, 0.230000, 38.549999, 437437060 1234509597.448, 45, 188, 23, 0.230000, 38.549999, 437437060 1234509597.659, 43, 188, 23, 0.230000, 38.549999, 437436956 1234509597.801, 45, 188, 23, 0.230000, 38.549999, 437436956 1234509597.941, 46, 188, 23, 0.230000, 38.549999, 437436956 1234509598.081, 43, 188, 23, 0.230000, 38.549999, 437436956 1234509598.222, 43, 188, 23, 0.230000, 38.549999, 437436956 1234509598.367, 45, 188, 23, 0.230000, 38.549999, 437436956 1234509598.507, 39, 188, 23, 0.330000, 38.939999, 437436956 1234509598.648, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509598.798, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509598.939, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509599.079, 42, 188, 23, 0.330000, 38.939999, 437436956 1234509599.219, 45, 188, 23, 0.330000, 38.939999, 437436956 1234509599.360, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509599.500, 46, 188, 23, 0.330000, 38.939999, 437436956 1234509599.640, 46, 188, 23, 0.330000, 38.939999, 437436956 1234509599.781, 42, 188, 23, 0.330000, 38.939999, 437436956 1234509599.921, 45, 188, 23, 0.330000, 38.939999, 437436956 1234509600.061, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509600.246, 45, 188, 23, 0.330000, 38.939999, 437436956 1234509600.386, 45, 188, 23, 0.330000, 38.939999, 437436956 1234509600.527, 40, 188, 23, 0.330000, 38.939999, 437436956 1234509600.667, 45, 188, 23, 0.330000, 38.939999, 437436956 1234509600.808, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509600.948, 42, 188, 23, 0.330000, 38.939999, 437436956 1234509601.088, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509601.229, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509601.369, 43, 188, 23, 0.330000, 38.939999, 437436956 1234509601.509, 46, 188, 23, 0.430000, 39.330002, 437436956 1234509601.649, 45, 188, 23, 0.430000, 39.330002, 437436956 1234509601.791, 45, 188, 23, 0.430000, 39.330002, 437436956 1234509601.931, 45, 188, 23, 0.430000, 39.330002, 437436956 1234509602.071, 42, 188, 23, 0.430000, 39.330002, 437436956 1234509602.212, 43, 188, 23, 0.430000, 39.330002, 437436956 1234509602.347, 46, 188, 23, 0.430000, 39.330002, 437436956 1234509602.487, 45, 188, 23, 0.430000, 39.330002, 437436956 1234509602.628, 40, 188, 23, 0.430000, 39.330002, 437436956 1234509602.763, 42, 188, 23, 0.430000, 39.330002, 437436956 1234509602.903, 42, 188, 23, 0.430000, 39.330002, 437436956 1234509603.043, 43, 188, 23, 0.430000, 39.330002, 437436956 1234509603.184, 43, 188, 23, 0.430000, 39.330002, 437436956 1234509603.324, 45, 188, 23, 0.430000, 39.330002, 437436956 1234509603.464, 45, 188, 23, 0.430000, 39.330002, 437436956 1234509603.605, 43, 188, 23, 0.430000, 39.330002, 437436956 1234509603.745, 40, 188, 23, 0.430000, 39.330002, 437436956 1234509603.886, 43, 188, 23, 0.430000, 39.330002, 437436956 1234509604.031, 43, 188, 23, 0.430000, 39.330002, 437436956 1234509604.171, 40, 188, 23, 0.430000, 39.330002, 437436956 1234509604.311, 46, 188, 23, 0.430000, 39.330002, 437436956 1234509604.567, 40, 188, 23, 0.530000, 39.720001, 437436852 1234509604.708, 40, 188, 23, 0.530000, 39.720001, 437436852 1234509604.848, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509604.988, 43, 188, 23, 0.530000, 39.720001, 437436852 1234509605.134, 45, 188, 23, 0.530000, 39.720001, 437436852 1234509605.274, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509605.414, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509605.555, 45, 188, 23, 0.530000, 39.720001, 437436852 1234509605.700, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509605.840, 40, 188, 23, 0.530000, 39.720001, 437436852 1234509605.981, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509606.121, 43, 188, 23, 0.530000, 39.720001, 437436852 1234509606.261, 43, 188, 23, 0.530000, 39.720001, 437436852 1234509606.402, 45, 188, 23, 0.530000, 39.720001, 437436852 1234509606.542, 40, 188, 23, 0.530000, 39.720001, 437436852 1234509606.682, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509606.828, 42, 188, 23, 0.530000, 39.720001, 437436852 1234509606.968, 43, 188, 23, 0.530000, 39.720001, 437436852 1234509607.103, 40, 188, 23, 0.530000, 39.720001, 437436852 1234509607.243, 43, 188, 23, 0.530000, 39.720001, 437436852 1234509607.379, 43, 188, 23, 0.530000, 39.720001, 437436852 1234509607.519, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509607.659, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509607.796, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509607.931, 46, 188, 23, 0.630000, 40.119999, 437436852 1234509608.071, 42, 188, 23, 0.630000, 40.119999, 437436852 1234509608.207, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509608.347, 45, 188, 23, 0.630000, 40.119999, 437436852 1234509608.487, 39, 188, 23, 0.630000, 40.119999, 437436852 1234509608.628, 46, 188, 23, 0.630000, 40.119999, 437436852 1234509608.768, 46, 188, 23, 0.630000, 40.119999, 437436852 1234509608.908, 42, 188, 23, 0.630000, 40.119999, 437436852 1234509609.049, 40, 188, 23, 0.630000, 40.119999, 437436852 1234509609.189, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509609.329, 39, 188, 23, 0.630000, 40.119999, 437436852 1234509609.470, 42, 188, 23, 0.630000, 40.119999, 437436852 1234509609.615, 42, 188, 23, 0.630000, 40.119999, 437436852 1234509609.755, 42, 188, 23, 0.630000, 40.119999, 437436852 1234509609.896, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509610.036, 45, 188, 23, 0.630000, 40.119999, 437436852 1234509610.176, 43, 188, 23, 0.630000, 40.119999, 437436852 1234509610.317, 45, 188, 23, 0.630000, 40.119999, 437436852 1234509610.457, 45, 188, 23, 0.630000, 40.119999, 437436852 1234509610.597, 43, 188, 23, 0.730000, 40.509998, 437436852 1234509610.738, 43, 188, 23, 0.730000, 40.509998, 437436852 1234509610.883, 42, 188, 23, 0.730000, 40.509998, 437436852 1234509611.124, 43, 188, 23, 0.730000, 40.509998, 437436748 1234509611.269, 42, 188, 23, 0.730000, 40.509998, 437436748 1234509611.414, 42, 188, 23, 0.730000, 40.509998, 437436748 1234509611.555, 45, 188, 23, 0.730000, 40.509998, 437436748 1234509611.695, 45, 188, 23, 0.730000, 40.509998, 437436748 1234509611.835, 42, 188, 23, 0.730000, 40.509998, 437436748 1234509611.976, 43, 188, 23, 0.730000, 40.509998, 437436748 1234509612.116, 43, 188, 23, 0.730000, 40.509998, 437436748 1234509612.266, 45, 188, 23, 0.730000, 40.509998, 437436748 1234509612.407, 43, 188, 23, 0.730000, 40.509998, 437436748 1234509612.547, 43, 188, 23, 0.730000, 40.509998, 437436748 1234509612.687, 42, 188, 23, 0.730000, 40.509998, 437436748 1234509612.823, 42, 188, 23, 0.730000, 40.509998, 437436748 1234509612.963, 42, 188, 23, 0.730000, 40.509998, 437436748 1234509613.103, 45, 188, 23, 0.730000, 40.509998, 437436748 1234509613.239, 45, 188, 23, 0.730000, 40.509998, 437436748 1234509613.379, 43, 188, 23, 0.730000, 40.509998, 437436748 1234509613.519, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509613.660, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509613.796, 42, 188, 23, 0.830000, 40.919998, 437436748 1234509613.931, 45, 188, 23, 0.830000, 40.919998, 437436748 1234509614.071, 42, 188, 23, 0.830000, 40.919998, 437436748 1234509614.212, 45, 188, 23, 0.830000, 40.919998, 437436748 1234509614.352, 46, 188, 23, 0.830000, 40.919998, 437436748 1234509614.492, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509614.638, 40, 188, 23, 0.830000, 40.919998, 437436748 1234509614.778, 45, 188, 23, 0.830000, 40.919998, 437436748 1234509614.918, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509615.059, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509615.199, 40, 188, 23, 0.830000, 40.919998, 437436748 1234509615.339, 45, 188, 23, 0.830000, 40.919998, 437436748 1234509615.480, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509615.620, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509615.765, 45, 188, 23, 0.830000, 40.919998, 437436748 1234509615.906, 45, 188, 23, 0.830000, 40.919998, 437436748 1234509616.051, 43, 188, 23, 0.830000, 40.919998, 437436748 1234509616.191, 40, 188, 23, 0.830000, 40.919998, 437436748 1234509616.332, 56, 188, 23, 0.830000, 40.919998, 437436748 1234509616.472, 57, 188, 23, 0.830000, 40.919998, 437436748 1234509616.612, 54, 188, 23, 0.930000, 41.320000, 437436748 1234509616.753, 54, 188, 23, 0.930000, 41.320000, 437436748 1234509616.893, 49, 188, 23, 0.930000, 41.320000, 437436748 1234509617.033, 46, 188, 23, 0.930000, 41.320000, 437436748 1234509617.174, 46, 188, 23, 0.930000, 41.320000, 437436748 1234509617.314, 43, 188, 23, 0.930000, 41.320000, 437436748 1234509617.454, 46, 188, 23, 0.930000, 41.320000, 437436748 1234509617.695, 49, 188, 23, 0.930000, 41.320000, 437436644 1234509617.836, 43, 188, 23, 0.930000, 41.320000, 437436644 1234509617.971, 46, 188, 23, 0.930000, 41.320000, 437436644 1234509618.111, 49, 188, 23, 0.930000, 41.320000, 437436644 1234509618.251, 46, 188, 23, 0.930000, 41.320000, 437436644 1234509618.392, 45, 188, 23, 0.930000, 41.320000, 437436644 1234509618.532, 42, 188, 23, 0.930000, 41.320000, 437436644 1234509618.672, 45, 188, 23, 0.930000, 41.320000, 437436644 1234509618.818, 45, 188, 23, 0.930000, 41.320000, 437436644 1234509618.958, 43, 188, 23, 0.930000, 41.320000, 437436644 1234509619.103, 46, 188, 23, 0.930000, 41.320000, 437436644 1234509619.244, 46, 188, 23, 0.930000, 41.320000, 437436644 1234509619.384, 43, 188, 23, 0.930000, 41.320000, 437436644 1234509619.524, 48, 188, 23, 1.020000, 41.730000, 437436644 1234509619.665, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509619.806, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509619.951, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509620.091, 42, 188, 23, 1.020000, 41.730000, 437436644 1234509620.232, 48, 188, 23, 1.020000, 41.730000, 437436644 1234509620.372, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509620.512, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509620.653, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509620.793, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509620.934, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509621.074, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509621.214, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509621.355, 42, 188, 23, 1.020000, 41.730000, 437436644 1234509621.495, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509621.635, 42, 188, 23, 1.020000, 41.730000, 437436644 1234509621.775, 43, 188, 23, 1.020000, 41.730000, 437436644 1234509621.916, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509622.056, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509622.197, 45, 188, 23, 1.020000, 41.730000, 437436644 1234509622.337, 46, 188, 23, 1.020000, 41.730000, 437436644 1234509622.482, 42, 188, 23, 1.120000, 42.139999, 437436644 1234509622.623, 43, 188, 23, 1.120000, 42.139999, 437436644 1234509622.763, 43, 188, 23, 1.120000, 42.139999, 437436644 1234509622.903, 43, 188, 23, 1.120000, 42.139999, 437436644 1234509623.044, 46, 188, 23, 1.120000, 42.139999, 437436644 1234509623.184, 46, 188, 23, 1.120000, 42.139999, 437436644 1234509623.324, 46, 188, 23, 1.120000, 42.139999, 437436644 1234509623.465, 43, 188, 23, 1.120000, 42.139999, 437436644 1234509623.605, 45, 188, 23, 1.120000, 42.139999, 437436644 1234509623.745, 42, 188, 23, 1.120000, 42.139999, 437436644 1234509623.986, 43, 188, 23, 1.120000, 42.139999, 437436540 1234509624.127, 46, 188, 23, 1.120000, 42.139999, 437436540 1234509624.267, 46, 188, 23, 1.120000, 42.139999, 437436540 1234509624.407, 45, 188, 23, 1.120000, 42.139999, 437436540 1234509624.543, 46, 188, 23, 1.120000, 42.139999, 437436540 1234509624.683, 45, 188, 23, 1.120000, 42.139999, 437436540 1234509624.823, 43, 188, 23, 1.120000, 42.139999, 437436540 1234509624.964, 43, 188, 23, 1.120000, 42.139999, 437436540 1234509625.114, 45, 188, 23, 1.120000, 42.139999, 437436540 1234509625.254, 46, 188, 23, 1.120000, 42.139999, 437436540 1234509625.395, 45, 188, 23, 1.120000, 42.139999, 437436540 1234509625.535, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509625.676, 43, 188, 23, 1.210000, 42.549999, 437436540 1234509625.811, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509625.951, 46, 188, 23, 1.210000, 42.549999, 437436540 1234509626.092, 43, 188, 23, 1.210000, 42.549999, 437436540 1234509626.232, 43, 188, 23, 1.210000, 42.549999, 437436540 1234509626.372, 48, 188, 23, 1.210000, 42.549999, 437436540 1234509626.513, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509626.658, 48, 188, 23, 1.210000, 42.549999, 437436540 1234509626.799, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509626.940, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509627.080, 43, 188, 23, 1.210000, 42.549999, 437436540 1234509627.220, 43, 188, 23, 1.210000, 42.549999, 437436540 1234509627.361, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509627.501, 46, 188, 23, 1.210000, 42.549999, 437436540 1234509627.641, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509627.787, 46, 188, 23, 1.210000, 42.549999, 437436540 1234509627.927, 43, 188, 23, 1.210000, 42.549999, 437436540 1234509628.067, 46, 188, 23, 1.210000, 42.549999, 437436540 1234509628.207, 45, 188, 23, 1.210000, 42.549999, 437436540 1234509628.348, 48, 188, 23, 1.210000, 42.549999, 437436540 1234509628.488, 45, 188, 23, 1.310000, 42.970001, 437436540 1234509628.628, 43, 188, 23, 1.310000, 42.970001, 437436540 1234509628.769, 45, 188, 23, 1.310000, 42.970001, 437436540 1234509628.909, 48, 188, 23, 1.310000, 42.970001, 437436540 1234509629.049, 45, 188, 23, 1.310000, 42.970001, 437436540 1234509629.190, 48, 188, 23, 1.310000, 42.970001, 437436540 1234509629.330, 43, 188, 23, 1.310000, 42.970001, 437436540 1234509629.475, 48, 188, 23, 1.310000, 42.970001, 437436540 1234509629.616, 46, 188, 23, 1.310000, 42.970001, 437436540 1234509629.756, 45, 188, 23, 1.310000, 42.970001, 437436540 1234509629.896, 48, 188, 23, 1.310000, 42.970001, 437436540 1234509630.137, 48, 188, 23, 1.310000, 42.970001, 437436436 1234509630.278, 45, 188, 23, 1.310000, 42.970001, 437436436 1234509630.418, 46, 188, 23, 1.310000, 42.970001, 437436436 1234509630.558, 46, 188, 23, 1.310000, 42.970001, 437436436 1234509630.703, 43, 188, 23, 1.310000, 42.970001, 437436436 1234509630.844, 45, 188, 23, 1.310000, 42.970001, 437436436 1234509630.984, 49, 188, 23, 1.310000, 42.970001, 437436436 1234509631.124, 49, 188, 23, 1.310000, 42.970001, 437436436 1234509631.275, 46, 188, 23, 1.310000, 42.970001, 437436436 1234509631.415, 46, 188, 23, 1.310000, 42.970001, 437436436 1234509631.555, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509631.691, 48, 188, 23, 1.400000, 43.380001, 437436436 1234509631.831, 45, 188, 23, 1.400000, 43.380001, 437436436 1234509631.971, 43, 188, 23, 1.400000, 43.380001, 437436436 1234509632.112, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509632.257, 43, 188, 23, 1.400000, 43.380001, 437436436 1234509632.397, 49, 188, 23, 1.400000, 43.380001, 437436436 1234509632.538, 48, 188, 23, 1.400000, 43.380001, 437436436 1234509632.678, 45, 188, 23, 1.400000, 43.380001, 437436436 1234509632.818, 48, 188, 23, 1.400000, 43.380001, 437436436 1234509632.959, 45, 188, 23, 1.400000, 43.380001, 437436436 1234509633.099, 45, 188, 23, 1.400000, 43.380001, 437436436 1234509633.239, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509633.380, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509633.515, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509633.655, 48, 188, 23, 1.400000, 43.380001, 437436436 1234509633.796, 45, 188, 23, 1.400000, 43.380001, 437436436 1234509633.936, 43, 188, 23, 1.400000, 43.380001, 437436436 1234509634.076, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509634.217, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509634.362, 46, 188, 23, 1.400000, 43.380001, 437436436 1234509634.503, 42, 188, 23, 1.500000, 43.810001, 437436436 1234509634.643, 46, 188, 23, 1.500000, 43.810001, 437436436 1234509634.784, 46, 188, 23, 1.500000, 43.810001, 437436436 1234509634.925, 46, 188, 23, 1.500000, 43.810001, 437436436 1234509635.065, 46, 188, 23, 1.500000, 43.810001, 437436436 1234509635.205, 43, 188, 23, 1.500000, 43.810001, 437436436 1234509635.346, 45, 188, 23, 1.500000, 43.810001, 437436436 1234509635.491, 45, 188, 23, 1.500000, 43.810001, 437436436 1234509635.631, 48, 188, 23, 1.500000, 43.810001, 437436436 1234509635.771, 48, 188, 23, 1.500000, 43.810001, 437436436 1234509635.912, 48, 188, 23, 1.500000, 43.810001, 437436436 1234509636.148, 46, 188, 23, 1.500000, 43.810001, 437436332 1234509636.288, 45, 188, 23, 1.500000, 43.810001, 437436332 1234509636.428, 46, 188, 23, 1.500000, 43.810001, 437436332 1234509636.569, 45, 188, 23, 1.500000, 43.810001, 437436332 1234509636.714, 46, 188, 23, 1.500000, 43.810001, 437436332 1234509636.854, 46, 188, 23, 1.500000, 43.810001, 437436332 1234509636.994, 43, 188, 23, 1.500000, 43.810001, 437436332 1234509637.135, 46, 188, 23, 1.500000, 43.810001, 437436332 1234509637.285, 49, 188, 23, 1.500000, 43.810001, 437436332 1234509637.431, 46, 188, 23, 1.500000, 43.810001, 437436332 1234509637.571, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509637.711, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509637.851, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509637.992, 45, 188, 23, 1.590000, 44.230000, 437436332 1234509638.137, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509638.277, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509638.418, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509638.558, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509638.698, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509638.839, 45, 188, 23, 1.590000, 44.230000, 437436332 1234509638.979, 48, 188, 23, 1.590000, 44.230000, 437436332 1234509639.124, 45, 188, 23, 1.590000, 44.230000, 437436332 1234509639.265, 48, 188, 23, 1.590000, 44.230000, 437436332 1234509639.410, 45, 188, 23, 1.590000, 44.230000, 437436332 1234509639.550, 49, 188, 23, 1.590000, 44.230000, 437436332 1234509639.691, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509639.831, 45, 188, 23, 1.590000, 44.230000, 437436332 1234509639.971, 48, 188, 23, 1.590000, 44.230000, 437436332 1234509640.112, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509640.252, 45, 188, 23, 1.590000, 44.230000, 437436332 1234509640.387, 46, 188, 23, 1.590000, 44.230000, 437436332 1234509640.528, 43, 188, 23, 1.680000, 44.660000, 437436332 1234509640.668, 46, 188, 23, 1.680000, 44.660000, 437436332 1234509640.809, 46, 188, 23, 1.680000, 44.660000, 437436332 1234509640.950, 43, 188, 23, 1.680000, 44.660000, 437436332 1234509641.090, 45, 188, 23, 1.680000, 44.660000, 437436332 1234509641.230, 46, 188, 23, 1.680000, 44.660000, 437436332 1234509641.371, 45, 188, 23, 1.680000, 44.660000, 437436332 1234509641.506, 48, 188, 23, 1.680000, 44.660000, 437436332 1234509641.651, 43, 188, 23, 1.680000, 44.660000, 437436332 1234509641.897, 48, 188, 23, 1.680000, 44.660000, 437436228 1234509642.037, 46, 188, 23, 1.680000, 44.660000, 437436228 1234509642.178, 43, 188, 23, 1.680000, 44.660000, 437436228 1234509642.318, 43, 188, 23, 1.680000, 44.660000, 437436228 1234509642.463, 46, 188, 23, 1.680000, 44.660000, 437436228 1234509642.604, 45, 188, 23, 1.680000, 44.660000, 437436228 1234509642.744, 45, 188, 23, 1.680000, 44.660000, 437436228 1234509642.884, 46, 188, 23, 1.680000, 44.660000, 437436228 1234509643.040, 43, 188, 23, 1.680000, 44.660000, 437436228 1234509643.180, 48, 188, 23, 1.680000, 44.660000, 437436228 1234509643.320, 46, 188, 23, 1.680000, 44.660000, 437436228 1234509643.461, 46, 188, 23, 1.680000, 44.660000, 437436228 1234509643.601, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509643.746, 48, 188, 23, 1.770000, 45.090000, 437436228 1234509643.887, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509644.028, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509644.168, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509644.308, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509644.449, 45, 188, 23, 1.770000, 45.090000, 437436228 1234509644.589, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509644.729, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509644.870, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509645.010, 45, 188, 23, 1.770000, 45.090000, 437436228 1234509645.155, 45, 188, 23, 1.770000, 45.090000, 437436228 1234509645.296, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509645.436, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509645.576, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509645.722, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509645.862, 46, 188, 23, 1.770000, 45.090000, 437436228 1234509646.002, 48, 188, 23, 1.770000, 45.090000, 437436228 1234509646.143, 43, 188, 23, 1.770000, 45.090000, 437436228 1234509646.283, 64, 188, 23, 1.770000, 45.090000, 437436228 1234509646.423, 68, 188, 23, 1.770000, 45.090000, 437436228 1234509646.564, 73, 188, 23, 1.860000, 45.520000, 437436228 1234509646.704, 81, 188, 23, 1.860000, 45.520000, 437436228 1234509646.844, 84, 188, 23, 1.860000, 45.520000, 437436228 1234509646.985, 84, 188, 23, 1.860000, 45.520000, 437436228 1234509647.125, 87, 188, 23, 1.860000, 45.520000, 437436228 1234509647.265, 85, 188, 23, 1.860000, 45.520000, 437436228 1234509647.406, 85, 188, 23, 1.860000, 45.520000, 437436228 1234509647.551, 79, 188, 23, 1.860000, 45.520000, 437436228 1234509647.787, 46, 188, 23, 1.860000, 45.520000, 437436124 1234509647.927, 43, 188, 23, 1.860000, 45.520000, 437436124 1234509648.063, 45, 188, 23, 1.860000, 45.520000, 437436124 1234509648.203, 48, 188, 23, 1.860000, 45.520000, 437436124 1234509648.343, 46, 188, 23, 1.860000, 45.520000, 437436124 1234509648.484, 45, 188, 23, 1.860000, 45.520000, 437436124 1234509648.624, 49, 188, 23, 1.860000, 45.520000, 437436124 1234509648.764, 45, 188, 23, 1.860000, 45.520000, 437436124 1234509648.905, 46, 188, 23, 1.860000, 45.520000, 437436124 1234509649.045, 46, 188, 23, 1.860000, 45.520000, 437436124 1234509649.185, 46, 188, 23, 1.860000, 45.520000, 437436124 1234509649.331, 45, 188, 23, 1.860000, 45.520000, 437436124 1234509649.471, 45, 188, 23, 1.860000, 45.520000, 437436124 1234509649.611, 48, 188, 23, 1.950000, 45.959999, 437436124 1234509649.751, 46, 188, 23, 1.950000, 45.959999, 437436124 1234509649.892, 45, 188, 23, 1.950000, 45.959999, 437436124 1234509650.032, 42, 188, 23, 1.950000, 45.959999, 437436124 1234509650.172, 46, 188, 23, 1.950000, 45.959999, 437436124 1234509650.308, 42, 188, 23, 1.950000, 45.959999, 437436124 1234509650.448, 48, 188, 23, 1.950000, 45.959999, 437436124 1234509650.588, 46, 188, 23, 1.950000, 45.959999, 437436124 1234509650.729, 43, 188, 23, 1.950000, 45.959999, 437436124 1234509650.869, 45, 188, 23, 1.950000, 45.959999, 437436124 1234509651.010, 46, 188, 23, 1.950000, 45.959999, 437436124 1234509651.155, 48, 188, 23, 1.950000, 45.959999, 437436124 1234509651.295, 48, 188, 23, 1.950000, 45.959999, 437436124 1234509651.436, 46, 188, 23, 1.950000, 45.959999, 437436124 1234509651.576, 43, 188, 23, 1.950000, 45.959999, 437436124 1234509651.716, 43, 188, 23, 1.950000, 45.959999, 437436124 1234509651.856, 43, 188, 23, 1.950000, 45.959999, 437436124 1234509652.002, 43, 188, 23, 1.950000, 45.959999, 437436124 1234509652.142, 45, 188, 23, 1.950000, 45.959999, 437436124 1234509652.282, 45, 188, 23, 1.950000, 45.959999, 437436124 1234509652.423, 46, 188, 23, 1.950000, 45.959999, 437436124 1234509652.563, 46, 188, 23, 2.040000, 46.400002, 437436124 1234509652.703, 48, 188, 23, 2.040000, 46.400002, 437436124 1234509652.844, 45, 188, 23, 2.040000, 46.400002, 437436124 1234509652.984, 45, 188, 23, 2.040000, 46.400002, 437436124 1234509653.124, 46, 188, 23, 2.040000, 46.400002, 437436124 1234509653.375, 46, 188, 23, 2.040000, 46.400002, 437436020 1234509653.511, 45, 188, 23, 2.040000, 46.400002, 437436020 1234509653.651, 45, 188, 23, 2.040000, 46.400002, 437436020 1234509653.791, 43, 188, 23, 2.040000, 46.400002, 437436020 1234509653.927, 43, 188, 23, 2.040000, 46.400002, 437436020 1234509654.067, 48, 188, 23, 2.040000, 46.400002, 437436020 1234509654.207, 46, 188, 23, 2.040000, 46.400002, 437436020 1234509654.348, 46, 188, 23, 2.040000, 46.400002, 437436020 1234509654.503, 43, 188, 23, 2.040000, 46.400002, 437436020 1234509654.643, 48, 188, 23, 2.040000, 46.400002, 437436020 1234509654.784, 46, 188, 23, 2.040000, 46.400002, 437436020 1234509654.925, 48, 188, 23, 2.040000, 46.400002, 437436020 1234509655.065, 46, 188, 23, 2.040000, 46.400002, 437436020 1234509655.205, 48, 188, 23, 2.040000, 46.400002, 437436020 1234509655.346, 42, 188, 23, 2.040000, 46.400002, 437436020 1234509655.486, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509655.631, 46, 188, 23, 2.130000, 46.840000, 437436020 1234509655.771, 46, 188, 23, 2.130000, 46.840000, 437436020 1234509655.912, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509656.052, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509656.192, 46, 188, 23, 2.130000, 46.840000, 437436020 1234509656.333, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509656.473, 40, 188, 23, 2.130000, 46.840000, 437436020 1234509656.613, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509656.754, 48, 188, 23, 2.130000, 46.840000, 437436020 1234509656.899, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509657.039, 43, 188, 23, 2.130000, 46.840000, 437436020 1234509657.175, 48, 188, 23, 2.130000, 46.840000, 437436020 1234509657.315, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509657.455, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509657.596, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509657.736, 46, 188, 23, 2.130000, 46.840000, 437436020 1234509657.876, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509658.022, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509658.162, 43, 188, 23, 2.130000, 46.840000, 437436020 1234509658.302, 46, 188, 23, 2.130000, 46.840000, 437436020 1234509658.442, 45, 188, 23, 2.130000, 46.840000, 437436020 1234509658.710, 45, 188, 23, 2.220000, 47.290001, 437435916 1234509658.850, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509658.995, 46, 188, 23, 2.220000, 47.290001, 437435916 1234509659.136, 48, 188, 23, 2.220000, 47.290001, 437435916 1234509659.276, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509659.416, 46, 188, 23, 2.220000, 47.290001, 437435916 1234509659.557, 45, 188, 23, 2.220000, 47.290001, 437435916 1234509659.692, 48, 188, 23, 2.220000, 47.290001, 437435916 1234509659.847, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509659.987, 45, 188, 23, 2.220000, 47.290001, 437435916 1234509660.128, 45, 188, 23, 2.220000, 47.290001, 437435916 1234509660.268, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509660.408, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509660.549, 48, 188, 23, 2.220000, 47.290001, 437435916 1234509660.689, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509660.829, 46, 188, 23, 2.220000, 47.290001, 437435916 1234509660.970, 45, 188, 23, 2.220000, 47.290001, 437435916 1234509661.110, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509661.250, 43, 188, 23, 2.220000, 47.290001, 437435916 1234509661.391, 45, 188, 23, 2.220000, 47.290001, 437435916 1234509661.531, 45, 188, 23, 2.300000, 47.740002, 437435916 1234509661.671, 42, 188, 23, 2.300000, 47.740002, 437435916 1234509661.812, 46, 188, 23, 2.300000, 47.740002, 437435916 1234509661.957, 46, 188, 23, 2.300000, 47.740002, 437435916 1234509662.097, 43, 188, 23, 2.300000, 47.740002, 437435916 1234509662.238, 46, 188, 23, 2.300000, 47.740002, 437435916 1234509662.378, 45, 188, 23, 2.300000, 47.740002, 437435916 1234509662.518, 45, 188, 23, 2.300000, 47.740002, 437435916 1234509662.659, 43, 188, 23, 2.300000, 47.740002, 437435916 1234509662.799, 43, 188, 23, 2.300000, 47.740002, 437435916 1234509662.940, 46, 188, 23, 2.300000, 47.740002, 437435916 1234509663.080, 46, 188, 23, 2.300000, 47.740002, 437435916 1234509663.220, 43, 188, 23, 2.300000, 47.740002, 437435916 1234509663.361, 45, 188, 23, 2.300000, 47.740002, 437435916 1234509663.506, 45, 188, 23, 2.300000, 47.740002, 437435916 1234509663.646, 43, 188, 23, 2.300000, 47.740002, 437435916 1234509663.787, 45, 188, 23, 2.300000, 47.740002, 437435916 1234509663.927, 46, 188, 23, 2.300000, 47.740002, 437435916 1234509664.168, 46, 188, 23, 2.300000, 47.740002, 437435812 1234509664.308, 45, 188, 23, 2.300000, 47.740002, 437435812 1234509664.454, 45, 188, 23, 2.300000, 47.740002, 437435812 1234509664.594, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509664.734, 42, 188, 23, 2.390000, 48.189999, 437435812 1234509664.875, 43, 188, 23, 2.390000, 48.189999, 437435812 1234509665.015, 46, 188, 23, 2.390000, 48.189999, 437435812 1234509665.155, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509665.311, 46, 188, 23, 2.390000, 48.189999, 437435812 1234509665.451, 43, 188, 23, 2.390000, 48.189999, 437435812 1234509665.591, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509665.732, 46, 188, 23, 2.390000, 48.189999, 437435812 1234509665.872, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509666.012, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509666.148, 43, 188, 23, 2.390000, 48.189999, 437435812 1234509666.293, 46, 188, 23, 2.390000, 48.189999, 437435812 1234509666.433, 46, 188, 23, 2.390000, 48.189999, 437435812 1234509666.574, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509666.719, 42, 188, 23, 2.390000, 48.189999, 437435812 1234509666.864, 43, 188, 23, 2.390000, 48.189999, 437435812 1234509667.005, 48, 188, 23, 2.390000, 48.189999, 437435812 1234509667.150, 46, 188, 23, 2.390000, 48.189999, 437435812 1234509667.296, 43, 188, 23, 2.390000, 48.189999, 437435812 1234509667.436, 45, 188, 23, 2.390000, 48.189999, 437435812 1234509667.576, 45, 188, 23, 2.470000, 48.639999, 437435812 1234509667.716, 48, 188, 23, 2.470000, 48.639999, 437435812 1234509667.857, 45, 188, 23, 2.470000, 48.639999, 437435812 1234509667.997, 45, 188, 23, 2.470000, 48.639999, 437435812 1234509668.137, 45, 188, 23, 2.470000, 48.639999, 437435812 1234509668.278, 46, 188, 23, 2.470000, 48.639999, 437435812 1234509668.418, 43, 188, 23, 2.470000, 48.639999, 437435812 1234509668.563, 45, 188, 23, 2.470000, 48.639999, 437435812 1234509668.699, 48, 188, 23, 2.470000, 48.639999, 437435812 1234509668.839, 46, 188, 23, 2.470000, 48.639999, 437435812 1234509668.979, 48, 188, 23, 2.470000, 48.639999, 437435812 1234509669.115, 46, 188, 23, 2.470000, 48.639999, 437435812 1234509669.360, 45, 188, 23, 2.470000, 48.639999, 437435708 1234509669.501, 45, 188, 23, 2.470000, 48.639999, 437435708 1234509669.641, 49, 188, 23, 2.470000, 48.639999, 437435708 1234509669.782, 46, 188, 23, 2.470000, 48.639999, 437435708 1234509669.922, 48, 188, 23, 2.470000, 48.639999, 437435708 1234509670.062, 45, 188, 23, 2.470000, 48.639999, 437435708 1234509670.208, 46, 188, 23, 2.470000, 48.639999, 437435708 1234509670.348, 46, 188, 23, 2.470000, 48.639999, 437435708 1234509670.503, 48, 188, 23, 2.550000, 49.099998, 437435708 1234509670.644, 45, 188, 23, 2.550000, 49.099998, 437435708 1234509670.784, 45, 188, 23, 2.550000, 49.099998, 437435708 1234509670.925, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509671.065, 45, 188, 23, 2.550000, 49.099998, 437435708 1234509671.205, 45, 188, 23, 2.550000, 49.099998, 437435708 1234509671.346, 48, 188, 23, 2.550000, 49.099998, 437435708 1234509671.486, 42, 188, 23, 2.550000, 49.099998, 437435708 1234509671.631, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509671.771, 49, 188, 23, 2.550000, 49.099998, 437435708 1234509671.913, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509672.053, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509672.193, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509672.333, 48, 188, 23, 2.550000, 49.099998, 437435708 1234509672.474, 48, 188, 23, 2.550000, 49.099998, 437435708 1234509672.614, 48, 188, 23, 2.550000, 49.099998, 437435708 1234509672.754, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509672.895, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509673.035, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509673.176, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509673.311, 45, 188, 23, 2.550000, 49.099998, 437435708 1234509673.451, 46, 188, 23, 2.550000, 49.099998, 437435708 1234509673.592, 45, 188, 23, 2.630000, 49.560001, 437435708 1234509673.732, 45, 188, 23, 2.630000, 49.560001, 437435708 1234509673.872, 45, 188, 23, 2.630000, 49.560001, 437435708 1234509674.013, 48, 188, 23, 2.630000, 49.560001, 437435708 1234509674.153, 48, 188, 23, 2.630000, 49.560001, 437435708 1234509674.293, 46, 188, 23, 2.630000, 49.560001, 437435708 1234509674.539, 49, 188, 23, 2.630000, 49.560001, 437435604 1234509674.680, 54, 188, 23, 2.630000, 49.560001, 437435604 1234509674.820, 54, 188, 23, 2.630000, 49.560001, 437435604 1234509674.960, 53, 188, 23, 2.630000, 49.560001, 437435604 1234509675.101, 54, 188, 23, 2.630000, 49.560001, 437435604 1234509675.246, 60, 188, 23, 2.630000, 49.560001, 437435604 1234509675.391, 56, 188, 23, 2.630000, 49.560001, 437435604 1234509675.527, 62, 188, 23, 2.630000, 49.560001, 437435604 1234509675.677, 56, 188, 23, 2.630000, 49.560001, 437435604 1234509675.817, 57, 188, 23, 2.630000, 49.560001, 437435604 1234509675.958, 59, 188, 23, 2.630000, 49.560001, 437435604 1234509676.103, 53, 188, 23, 2.630000, 49.560001, 437435604 1234509676.243, 67, 188, 23, 2.630000, 49.560001, 437435604 1234509676.384, 59, 188, 23, 2.630000, 49.560001, 437435604 1234509676.524, 56, 188, 23, 2.710000, 50.020000, 437435604 1234509676.664, 53, 188, 23, 2.710000, 50.020000, 437435604 1234509676.806, 51, 188, 23, 2.710000, 50.020000, 437435604 1234509676.951, 56, 188, 23, 2.710000, 50.020000, 437435604 1234509677.091, 62, 188, 23, 2.710000, 50.020000, 437435604 1234509677.232, 65, 188, 23, 2.710000, 50.020000, 437435604 1234509677.372, 71, 188, 23, 2.710000, 50.020000, 437435604 1234509677.517, 73, 188, 23, 2.710000, 50.020000, 437435604 1234509677.658, 73, 188, 23, 2.710000, 50.020000, 437435604 1234509677.798, 45, 188, 23, 2.710000, 50.020000, 437435604 1234509677.938, 42, 188, 23, 2.710000, 50.020000, 437435604 1234509678.079, 43, 188, 23, 2.710000, 50.020000, 437435604 1234509678.219, 46, 188, 23, 2.710000, 50.020000, 437435604 1234509678.359, 46, 188, 23, 2.710000, 50.020000, 437435604 1234509678.500, 45, 188, 23, 2.710000, 50.020000, 437435604 1234509678.635, 43, 188, 23, 2.710000, 50.020000, 437435604 1234509678.775, 43, 188, 23, 2.710000, 50.020000, 437435604 1234509678.911, 48, 188, 23, 2.710000, 50.020000, 437435604 1234509679.051, 46, 188, 23, 2.710000, 50.020000, 437435604 1234509679.191, 46, 188, 23, 2.710000, 50.020000, 437435604 1234509679.332, 45, 188, 23, 2.710000, 50.020000, 437435604 1234509679.472, 48, 188, 23, 2.710000, 50.020000, 437435604 1234509679.713, 46, 188, 23, 2.790000, 50.490002, 437435500 1234509679.853, 46, 188, 23, 2.790000, 50.490002, 437435500 1234509679.994, 45, 188, 23, 2.790000, 50.490002, 437435500 1234509680.134, 48, 188, 23, 2.790000, 50.490002, 437435500 1234509680.274, 45, 188, 23, 2.790000, 50.490002, 437435500 1234509680.415, 45, 188, 23, 2.790000, 50.490002, 437435500 1234509680.555, 48, 188, 23, 2.790000, 50.490002, 437435500 1234509680.696, 46, 188, 23, 2.790000, 50.490002, 437435500 1234509680.851, 51, 188, 23, 2.790000, 50.490002, 437435500 1234509680.991, 51, 188, 23, 2.790000, 50.490002, 437435500 1234509681.132, 53, 188, 23, 2.790000, 50.490002, 437435500 1234509681.272, 49, 188, 23, 2.790000, 50.490002, 437435500 1234509681.412, 45, 188, 23, 2.790000, 50.490002, 437435500 1234509681.553, 48, 188, 23, 2.790000, 50.490002, 437435500 1234509681.693, 49, 188, 23, 2.790000, 50.490002, 437435500 1234509681.838, 48, 188, 23, 2.790000, 50.490002, 437435500 1234509681.979, 49, 188, 23, 2.790000, 50.490002, 437435500 1234509682.124, 46, 188, 23, 2.790000, 50.490002, 437435500 1234509682.264, 46, 188, 23, 2.790000, 50.490002, 437435500 1234509682.405, 51, 188, 23, 2.790000, 50.490002, 437435500 1234509682.545, 46, 188, 23, 2.870000, 50.959999, 437435500 1234509682.685, 51, 188, 23, 2.870000, 50.959999, 437435500 1234509682.831, 49, 188, 23, 2.870000, 50.959999, 437435500 1234509682.971, 48, 188, 23, 2.870000, 50.959999, 437435500 1234509683.111, 49, 188, 23, 2.870000, 50.959999, 437435500 1234509683.247, 48, 188, 23, 2.870000, 50.959999, 437435500 1234509683.387, 48, 188, 23, 2.870000, 50.959999, 437435500 1234509683.527, 49, 188, 23, 2.870000, 50.959999, 437435500 1234509683.663, 49, 188, 23, 2.870000, 50.959999, 437435500 1234509683.803, 51, 188, 23, 2.870000, 50.959999, 437435500 1234509683.944, 48, 188, 23, 2.870000, 50.959999, 437435500 1234509684.084, 48, 188, 23, 2.870000, 50.959999, 437435500 1234509684.219, 51, 188, 23, 2.870000, 50.959999, 437435500 1234509684.360, 48, 188, 23, 2.870000, 50.959999, 437435500 1234509684.500, 53, 188, 23, 2.870000, 50.959999, 437435500 1234509684.751, 53, 188, 23, 2.870000, 50.959999, 437435396 1234509684.891, 53, 188, 23, 2.870000, 50.959999, 437435396 1234509685.031, 48, 188, 23, 2.870000, 50.959999, 437435396 1234509685.172, 51, 188, 23, 2.870000, 50.959999, 437435396 1234509685.307, 53, 188, 23, 2.870000, 50.959999, 437435396 1234509685.447, 51, 188, 23, 2.870000, 50.959999, 437435396 1234509685.587, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509685.723, 51, 188, 23, 2.950000, 51.430000, 437435396 1234509685.873, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509686.014, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509686.154, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509686.299, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509686.439, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509686.575, 51, 188, 23, 2.950000, 51.430000, 437435396 1234509686.715, 51, 188, 23, 2.950000, 51.430000, 437435396 1234509686.855, 53, 188, 23, 2.950000, 51.430000, 437435396 1234509686.996, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509687.136, 51, 188, 23, 2.950000, 51.430000, 437435396 1234509687.276, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509687.417, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509687.557, 48, 188, 23, 2.950000, 51.430000, 437435396 1234509687.702, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509687.843, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509687.983, 51, 188, 23, 2.950000, 51.430000, 437435396 1234509688.123, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509688.264, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509688.404, 49, 188, 23, 2.950000, 51.430000, 437435396 1234509688.544, 49, 188, 23, 3.030000, 51.900002, 437435396 1234509688.685, 49, 188, 23, 3.030000, 51.900002, 437435396 1234509688.825, 48, 188, 23, 3.030000, 51.900002, 437435396 1234509688.965, 49, 188, 23, 3.030000, 51.900002, 437435396 1234509689.106, 49, 188, 23, 3.030000, 51.900002, 437435396 1234509689.246, 49, 188, 23, 3.030000, 51.900002, 437435396 1234509689.386, 49, 188, 23, 3.030000, 51.900002, 437435396 1234509689.527, 53, 188, 23, 3.030000, 51.900002, 437435396 1234509689.778, 51, 188, 23, 3.030000, 51.900002, 437435288 1234509689.918, 51, 188, 23, 3.030000, 51.900002, 437435288 1234509690.059, 49, 188, 23, 3.030000, 51.900002, 437435288 1234509690.199, 48, 188, 23, 3.030000, 51.900002, 437435288 1234509690.344, 51, 188, 23, 3.030000, 51.900002, 437435288 1234509690.485, 51, 188, 23, 3.030000, 51.900002, 437435288 1234509690.625, 49, 188, 23, 3.030000, 51.900002, 437435288 1234509690.765, 49, 188, 23, 3.030000, 51.900002, 437435288 1234509690.911, 51, 188, 23, 3.030000, 51.900002, 437435288 1234509691.051, 49, 188, 23, 3.030000, 51.900002, 437435288 1234509691.191, 49, 188, 23, 3.030000, 51.900002, 437435288 1234509691.332, 49, 188, 23, 3.030000, 51.900002, 437435288 1234509691.472, 48, 188, 23, 3.030000, 51.900002, 437435288 1234509691.608, 46, 188, 23, 3.100000, 52.380001, 437435288 1234509691.748, 48, 188, 23, 3.100000, 52.380001, 437435288 1234509691.888, 51, 188, 23, 3.100000, 52.380001, 437435288 1234509692.028, 48, 188, 23, 3.100000, 52.380001, 437435288 1234509692.169, 53, 188, 23, 3.100000, 52.380001, 437435288 1234509692.309, 51, 188, 23, 3.100000, 52.380001, 437435288 1234509692.449, 54, 188, 23, 3.100000, 52.380001, 437435288 1234509692.590, 51, 188, 23, 3.100000, 52.380001, 437435288 1234509692.735, 51, 188, 23, 3.100000, 52.380001, 437435288 1234509692.875, 48, 188, 23, 3.100000, 52.380001, 437435288 1234509693.016, 48, 188, 23, 3.100000, 52.380001, 437435288 1234509693.156, 51, 188, 23, 3.100000, 52.380001, 437435288 1234509693.301, 49, 188, 23, 3.100000, 52.380001, 437435288 1234509693.447, 49, 188, 23, 3.100000, 52.380001, 437435288 1234509693.587, 49, 188, 23, 3.100000, 52.380001, 437435288 1234509693.727, 48, 188, 23, 3.100000, 52.380001, 437435288 1234509693.868, 53, 188, 23, 3.100000, 52.380001, 437435288 1234509694.003, 53, 188, 23, 3.100000, 52.380001, 437435288 1234509694.143, 51, 188, 23, 3.100000, 52.380001, 437435288 1234509694.284, 54, 188, 23, 3.100000, 52.380001, 437435288 1234509694.424, 53, 188, 23, 3.100000, 52.380001, 437435288 1234509694.565, 54, 188, 23, 3.170000, 52.860001, 437435288 1234509694.811, 53, 188, 23, 3.170000, 52.860001, 437435184 1234509694.951, 54, 188, 23, 3.170000, 52.860001, 437435184 1234509695.091, 48, 188, 23, 3.170000, 52.860001, 437435184 1234509695.232, 53, 188, 23, 3.170000, 52.860001, 437435184 1234509695.372, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509695.517, 48, 188, 23, 3.170000, 52.860001, 437435184 1234509695.658, 51, 188, 23, 3.170000, 52.860001, 437435184 1234509695.803, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509695.959, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509696.099, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509696.239, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509696.380, 51, 188, 23, 3.170000, 52.860001, 437435184 1234509696.515, 48, 188, 23, 3.170000, 52.860001, 437435184 1234509696.655, 51, 188, 23, 3.170000, 52.860001, 437435184 1234509696.791, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509696.931, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509697.071, 49, 188, 23, 3.170000, 52.860001, 437435184 1234509697.212, 51, 188, 23, 3.170000, 52.860001, 437435184 1234509697.352, 48, 188, 23, 3.170000, 52.860001, 437435184 1234509697.492, 49, 188, 23, 3.250000, 53.340000, 437435184 1234509697.633, 49, 188, 23, 3.250000, 53.340000, 437435184 1234509697.768, 49, 188, 23, 3.250000, 53.340000, 437435184 1234509697.908, 46, 188, 23, 3.250000, 53.340000, 437435184 1234509698.049, 46, 188, 23, 3.250000, 53.340000, 437435184 1234509698.189, 49, 188, 23, 3.250000, 53.340000, 437435184 1234509698.329, 46, 188, 23, 3.250000, 53.340000, 437435184 1234509698.470, 51, 188, 23, 3.250000, 53.340000, 437435184 1234509698.615, 49, 188, 23, 3.250000, 53.340000, 437435184 1234509698.755, 48, 188, 23, 3.250000, 53.340000, 437435184 1234509698.896, 51, 188, 23, 3.250000, 53.340000, 437435184 1234509699.036, 49, 188, 23, 3.250000, 53.340000, 437435184 1234509699.176, 51, 188, 23, 3.250000, 53.340000, 437435184 1234509699.317, 48, 188, 23, 3.250000, 53.340000, 437435184 1234509699.557, 49, 188, 23, 3.250000, 53.340000, 437435080 1234509699.698, 51, 188, 23, 3.250000, 53.340000, 437435080 1234509699.838, 49, 188, 23, 3.250000, 53.340000, 437435080 1234509699.978, 46, 188, 23, 3.250000, 53.340000, 437435080 1234509700.119, 48, 188, 23, 3.250000, 53.340000, 437435080 1234509700.259, 46, 188, 23, 3.250000, 53.340000, 437435080 1234509700.399, 49, 188, 23, 3.250000, 53.340000, 437435080 1234509700.540, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509700.695, 53, 188, 23, 3.320000, 53.820000, 437435080 1234509700.835, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509700.981, 51, 188, 23, 3.320000, 53.820000, 437435080 1234509701.126, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509701.266, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509701.407, 48, 188, 23, 3.320000, 53.820000, 437435080 1234509701.547, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509701.687, 46, 188, 23, 3.320000, 53.820000, 437435080 1234509701.828, 46, 188, 23, 3.320000, 53.820000, 437435080 1234509701.968, 48, 188, 23, 3.320000, 53.820000, 437435080 1234509702.103, 51, 188, 23, 3.320000, 53.820000, 437435080 1234509702.244, 51, 188, 23, 3.320000, 53.820000, 437435080 1234509702.384, 51, 188, 23, 3.320000, 53.820000, 437435080 1234509702.524, 51, 188, 23, 3.320000, 53.820000, 437435080 1234509702.665, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509702.811, 48, 188, 23, 3.320000, 53.820000, 437435080 1234509702.951, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509703.091, 51, 188, 23, 3.320000, 53.820000, 437435080 1234509703.232, 46, 188, 23, 3.320000, 53.820000, 437435080 1234509703.367, 49, 188, 23, 3.320000, 53.820000, 437435080 1234509703.507, 48, 188, 23, 3.390000, 54.310001, 437435080 1234509703.648, 48, 188, 23, 3.390000, 54.310001, 437435080 1234509703.788, 51, 188, 23, 3.390000, 54.310001, 437435080 1234509703.929, 48, 188, 23, 3.390000, 54.310001, 437435080 1234509704.170, 51, 188, 23, 3.390000, 54.310001, 437434976 1234509704.310, 49, 188, 23, 3.390000, 54.310001, 437434976 1234509704.455, 49, 188, 23, 3.390000, 54.310001, 437434976 1234509704.596, 49, 188, 23, 3.390000, 54.310001, 437434976 1234509704.736, 49, 188, 23, 3.390000, 54.310001, 437434976 1234509704.876, 51, 188, 23, 3.390000, 54.310001, 437434976 1234509705.017, 48, 188, 23, 3.390000, 54.310001, 437434976 1234509705.157, 51, 188, 23, 3.390000, 54.310001, 437434976 1234509705.308, 49, 188, 23, 3.390000, 54.310001, 437434976 1234509705.448, 51, 188, 23, 3.390000, 54.310001, 437434976 1234509705.588, 48, 188, 23, 3.390000, 54.310001, 437434976 1234509705.734, 51, 188, 23, 3.390000, 54.310001, 437434976 1234509705.874, 48, 188, 23, 3.390000, 54.310001, 437434976 1234509706.014, 48, 188, 23, 3.390000, 54.310001, 437434976 1234509706.160, 51, 188, 23, 3.390000, 54.310001, 437434976 1234509706.300, 82, 188, 23, 3.390000, 54.310001, 437434976 1234509706.440, 81, 188, 23, 3.390000, 54.310001, 437434976 1234509706.581, 74, 188, 23, 3.460000, 54.799999, 437434976 1234509706.721, 68, 188, 23, 3.460000, 54.799999, 437434976 1234509706.866, 65, 188, 23, 3.460000, 54.799999, 437434976 1234509707.012, 60, 188, 23, 3.460000, 54.799999, 437434976 1234509707.147, 64, 188, 23, 3.460000, 54.799999, 437434976 1234509707.287, 73, 188, 23, 3.460000, 54.799999, 437434976 1234509707.427, 78, 188, 23, 3.460000, 54.799999, 437434976 1234509707.563, 82, 188, 23, 3.460000, 54.799999, 437434976 1234509707.703, 88, 188, 23, 3.460000, 54.799999, 437434976 1234509707.843, 51, 188, 23, 3.460000, 54.799999, 437434976 1234509707.984, 51, 188, 23, 3.460000, 54.799999, 437434976 1234509708.124, 51, 188, 23, 3.460000, 54.799999, 437434976 1234509708.264, 51, 188, 23, 3.460000, 54.799999, 437434976 1234509708.405, 49, 188, 23, 3.460000, 54.799999, 437434976 1234509708.545, 49, 188, 23, 3.460000, 54.799999, 437434976 1234509708.686, 51, 188, 23, 3.460000, 54.799999, 437434976 1234509708.931, 46, 188, 23, 3.460000, 54.799999, 437434872 1234509709.072, 53, 188, 23, 3.460000, 54.799999, 437434872 1234509709.212, 48, 188, 23, 3.460000, 54.799999, 437434872 1234509709.347, 46, 188, 23, 3.460000, 54.799999, 437434872 1234509709.488, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509709.628, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509709.768, 46, 188, 23, 3.520000, 55.290001, 437434872 1234509709.909, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509710.054, 53, 188, 23, 3.520000, 55.290001, 437434872 1234509710.199, 53, 188, 23, 3.520000, 55.290001, 437434872 1234509710.340, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509710.480, 48, 188, 23, 3.520000, 55.290001, 437434872 1234509710.620, 51, 188, 23, 3.520000, 55.290001, 437434872 1234509710.766, 53, 188, 23, 3.520000, 55.290001, 437434872 1234509710.906, 51, 188, 23, 3.520000, 55.290001, 437434872 1234509711.046, 46, 188, 23, 3.520000, 55.290001, 437434872 1234509711.186, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509711.327, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509711.467, 53, 188, 23, 3.520000, 55.290001, 437434872 1234509711.607, 48, 188, 23, 3.520000, 55.290001, 437434872 1234509711.748, 48, 188, 23, 3.520000, 55.290001, 437434872 1234509711.883, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509712.023, 51, 188, 23, 3.520000, 55.290001, 437434872 1234509712.164, 48, 188, 23, 3.520000, 55.290001, 437434872 1234509712.304, 46, 188, 23, 3.520000, 55.290001, 437434872 1234509712.439, 49, 188, 23, 3.520000, 55.290001, 437434872 1234509712.580, 48, 188, 23, 3.590000, 55.790001, 437434872 1234509712.715, 51, 188, 23, 3.590000, 55.790001, 437434872 1234509712.855, 43, 188, 23, 3.590000, 55.790001, 437434872 1234509712.996, 48, 188, 23, 3.590000, 55.790001, 437434872 1234509713.131, 49, 188, 23, 3.590000, 55.790001, 437434872 1234509713.271, 48, 188, 23, 3.590000, 55.790001, 437434872 1234509713.517, 48, 188, 23, 3.590000, 55.790001, 437434768 1234509713.657, 49, 188, 23, 3.590000, 55.790001, 437434768 1234509713.798, 49, 188, 23, 3.590000, 55.790001, 437434768 1234509713.938, 48, 188, 23, 3.590000, 55.790001, 437434768 1234509714.078, 46, 188, 23, 3.590000, 55.790001, 437434768 1234509714.219, 46, 188, 23, 3.590000, 55.790001, 437434768 1234509714.359, 45, 188, 23, 3.590000, 55.790001, 437434768 1234509714.499, 48, 188, 23, 3.590000, 55.790001, 437434768 1234509714.655, 49, 188, 23, 3.590000, 55.790001, 437434768 1234509714.795, 51, 188, 23, 3.590000, 55.790001, 437434768 1234509714.935, 53, 188, 23, 3.590000, 55.790001, 437434768 1234509715.076, 48, 188, 23, 3.590000, 55.790001, 437434768 1234509715.211, 45, 188, 23, 3.590000, 55.790001, 437434768 1234509715.351, 46, 188, 23, 3.590000, 55.790001, 437434768 1234509715.491, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509715.627, 46, 188, 23, 3.650000, 56.290001, 437434768 1234509715.767, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509715.907, 48, 188, 23, 3.650000, 56.290001, 437434768 1234509716.043, 53, 188, 23, 3.650000, 56.290001, 437434768 1234509716.183, 48, 188, 23, 3.650000, 56.290001, 437434768 1234509716.324, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509716.464, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509716.604, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509716.740, 48, 188, 23, 3.650000, 56.290001, 437434768 1234509716.875, 48, 188, 23, 3.650000, 56.290001, 437434768 1234509717.015, 51, 188, 23, 3.650000, 56.290001, 437434768 1234509717.155, 46, 188, 23, 3.650000, 56.290001, 437434768 1234509717.296, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509717.436, 51, 188, 23, 3.650000, 56.290001, 437434768 1234509717.576, 49, 188, 23, 3.650000, 56.290001, 437434768 1234509717.717, 46, 188, 23, 3.650000, 56.290001, 437434768 1234509717.963, 49, 188, 23, 3.650000, 56.290001, 437434664 1234509718.103, 49, 188, 23, 3.650000, 56.290001, 437434664 1234509718.243, 49, 188, 23, 3.650000, 56.290001, 437434664 1234509718.384, 48, 188, 23, 3.650000, 56.290001, 437434664 1234509718.524, 46, 188, 23, 3.720000, 56.790001, 437434664 1234509718.664, 48, 188, 23, 3.720000, 56.790001, 437434664 1234509718.806, 49, 188, 23, 3.720000, 56.790001, 437434664 1234509718.951, 51, 188, 23, 3.720000, 56.790001, 437434664 1234509719.101, 49, 188, 23, 3.720000, 56.790001, 437434664 1234509719.242, 49, 188, 23, 3.720000, 56.790001, 437434664 1234509719.382, 46, 188, 23, 3.720000, 56.790001, 437434664 1234509719.522, 48, 188, 23, 3.720000, 56.790001, 437434664 1234509719.663, 46, 188, 23, 3.720000, 56.790001, 437434664 1234509719.803, 48, 188, 23, 3.720000, 56.790001, 437434664 1234509719.943, 53, 188, 23, 3.720000, 56.790001, 437434664 1234509720.084, 48, 188, 23, 3.720000, 56.790001, 437434664 1234509720.224, 53, 188, 23, 3.720000, 56.790001, 437434664 1234509720.364, 48, 188, 23, 3.720000, 56.790001, 437434664 1234509720.505, 51, 188, 23, 3.720000, 56.790001, 437434664 1234509720.650, 46, 188, 23, 3.720000, 56.790001, 437434664 1234509720.791, 46, 188, 23, 3.720000, 56.790001, 437434664 1234509720.931, 49, 188, 23, 3.720000, 56.790001, 437434664 1234509721.072, 49, 188, 23, 3.720000, 56.790001, 437434664 1234509721.226, 49, 188, 23, 3.720000, 56.790001, 437434664 1234509721.366, 51, 188, 23, 3.720000, 56.790001, 437434664 1234509721.511, 46, 188, 23, 3.780000, 57.290001, 437434664 1234509721.652, 48, 188, 23, 3.780000, 57.290001, 437434664 1234509721.792, 49, 188, 23, 3.780000, 57.290001, 437434664 1234509721.932, 49, 188, 23, 3.780000, 57.290001, 437434664 1234509722.067, 54, 188, 23, 3.780000, 57.290001, 437434664 1234509722.208, 54, 188, 23, 3.780000, 57.290001, 437434664 1234509722.348, 51, 188, 23, 3.780000, 57.290001, 437434664 1234509722.599, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509722.739, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509722.880, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509723.015, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509723.155, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509723.296, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509723.436, 54, 188, 23, 3.780000, 57.290001, 437434560 1234509723.576, 51, 188, 23, 3.780000, 57.290001, 437434560 1234509723.736, 51, 188, 23, 3.780000, 57.290001, 437434560 1234509723.877, 51, 188, 23, 3.780000, 57.290001, 437434560 1234509724.018, 49, 188, 23, 3.780000, 57.290001, 437434560 1234509724.163, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509724.303, 53, 188, 23, 3.780000, 57.290001, 437434560 1234509724.444, 51, 188, 23, 3.780000, 57.290001, 437434560 1234509724.584, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509724.724, 51, 188, 23, 3.840000, 57.790001, 437434560 1234509724.865, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509725.005, 48, 188, 23, 3.840000, 57.790001, 437434560 1234509725.145, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509725.286, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509725.431, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509725.571, 54, 188, 23, 3.840000, 57.790001, 437434560 1234509725.707, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509725.847, 51, 188, 23, 3.840000, 57.790001, 437434560 1234509725.987, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509726.128, 49, 188, 23, 3.840000, 57.790001, 437434560 1234509726.268, 48, 188, 23, 3.840000, 57.790001, 437434560 1234509726.408, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509726.549, 51, 188, 23, 3.840000, 57.790001, 437434560 1234509726.689, 53, 188, 23, 3.840000, 57.790001, 437434560 1234509726.931, 54, 188, 23, 3.840000, 57.790001, 437434456 1234509727.071, 56, 188, 23, 3.840000, 57.790001, 437434456 1234509727.212, 56, 188, 23, 3.840000, 57.790001, 437434456 1234509727.352, 51, 188, 23, 3.840000, 57.790001, 437434456 1234509727.493, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509727.633, 51, 188, 23, 3.900000, 58.299999, 437434456 1234509727.773, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509727.915, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509728.070, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509728.215, 56, 188, 23, 3.900000, 58.299999, 437434456 1234509728.356, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509728.491, 49, 188, 23, 3.900000, 58.299999, 437434456 1234509728.631, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509728.771, 56, 188, 23, 3.900000, 58.299999, 437434456 1234509728.907, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509729.047, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509729.187, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509729.328, 57, 188, 23, 3.900000, 58.299999, 437434456 1234509729.468, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509729.608, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509729.749, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509729.889, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509730.029, 53, 188, 23, 3.900000, 58.299999, 437434456 1234509730.170, 54, 188, 23, 3.900000, 58.299999, 437434456 1234509730.315, 51, 188, 23, 3.900000, 58.299999, 437434456 1234509730.455, 51, 188, 23, 3.900000, 58.299999, 437434456 1234509730.595, 51, 188, 23, 3.950000, 58.810001, 437434456 1234509730.736, 54, 188, 23, 3.950000, 58.810001, 437434456 1234509730.871, 53, 188, 23, 3.950000, 58.810001, 437434456 1234509731.012, 54, 188, 23, 3.950000, 58.810001, 437434456 1234509731.152, 54, 188, 23, 3.950000, 58.810001, 437434456 1234509731.398, 54, 188, 23, 3.950000, 58.810001, 437434352 1234509731.538, 53, 188, 23, 3.950000, 58.810001, 437434352 1234509731.683, 51, 188, 23, 3.950000, 58.810001, 437434352 1234509731.824, 53, 188, 23, 3.950000, 58.810001, 437434352 1234509731.964, 56, 188, 23, 3.950000, 58.810001, 437434352 1234509732.104, 56, 188, 23, 3.950000, 58.810001, 437434352 1234509732.245, 53, 188, 23, 3.950000, 58.810001, 437434352 1234509732.390, 51, 188, 23, 3.950000, 58.810001, 437434352 1234509732.540, 54, 188, 23, 3.950000, 58.810001, 437434352 1234509732.681, 51, 188, 23, 3.950000, 58.810001, 437434352 1234509732.821, 51, 188, 23, 3.950000, 58.810001, 437434352 1234509732.961, 56, 188, 23, 3.950000, 58.810001, 437434352 1234509733.107, 46, 188, 23, 3.950000, 58.810001, 437434352 1234509733.247, 54, 188, 23, 3.950000, 58.810001, 437434352 1234509733.387, 56, 188, 23, 3.950000, 58.810001, 437434352 1234509733.527, 54, 188, 23, 4.010000, 59.320000, 437434352 1234509733.668, 49, 188, 23, 4.010000, 59.320000, 437434352 1234509733.809, 54, 188, 23, 4.010000, 59.320000, 437434352 1234509733.955, 54, 188, 23, 4.010000, 59.320000, 437434352 1234509734.095, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509734.235, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509734.371, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509734.511, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509734.651, 49, 188, 23, 4.010000, 59.320000, 437434352 1234509734.792, 51, 188, 23, 4.010000, 59.320000, 437434352 1234509734.932, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509735.072, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509735.213, 54, 188, 23, 4.010000, 59.320000, 437434352 1234509735.353, 53, 188, 23, 4.010000, 59.320000, 437434352 1234509735.494, 51, 188, 23, 4.010000, 59.320000, 437434352 1234509735.739, 53, 188, 23, 4.010000, 59.320000, 437434248 1234509735.875, 54, 188, 23, 4.010000, 59.320000, 437434248 1234509736.015, 54, 188, 23, 4.010000, 59.320000, 437434248 1234509736.155, 53, 188, 23, 4.010000, 59.320000, 437434248 1234509736.291, 78, 188, 23, 4.010000, 59.320000, 437434248 1234509736.431, 84, 188, 23, 4.010000, 59.320000, 437434248 1234509736.571, 88, 188, 23, 4.060000, 59.840000, 437434248 1234509736.765, 90, 189, 23, 4.060000, 59.840000, 437434248 1234509736.905, 88, 189, 23, 4.060000, 59.840000, 437434248 1234509737.051, 88, 189, 23, 4.060000, 59.840000, 437434248 1234509737.191, 81, 189, 23, 4.060000, 59.840000, 437434248 1234509737.331, 68, 189, 23, 4.060000, 59.840000, 437434248 1234509737.472, 64, 189, 23, 4.060000, 59.840000, 437434248 1234509737.612, 57, 189, 23, 4.060000, 59.840000, 437434248 1234509737.752, 62, 189, 23, 4.060000, 59.840000, 437434248 1234509737.893, 51, 189, 23, 4.060000, 59.840000, 437434248 1234509738.033, 53, 189, 23, 4.060000, 59.840000, 437434248 1234509738.173, 56, 189, 23, 4.060000, 59.840000, 437434248 1234509738.314, 54, 189, 23, 4.060000, 59.840000, 437434248 1234509738.454, 57, 189, 23, 4.060000, 59.840000, 437434248 1234509738.599, 53, 189, 23, 4.060000, 59.840000, 437434248 1234509738.740, 54, 189, 23, 4.060000, 59.840000, 437434248 1234509738.880, 57, 189, 23, 4.060000, 59.840000, 437434248 1234509739.020, 59, 189, 23, 4.060000, 59.840000, 437434248 1234509739.161, 54, 189, 23, 4.060000, 59.840000, 437434248 1234509739.306, 59, 189, 23, 4.060000, 59.840000, 437434248 1234509739.451, 57, 189, 23, 4.060000, 59.840000, 437434248 1234509739.592, 59, 189, 23, 4.110000, 60.349998, 437434248 1234509739.732, 57, 189, 23, 4.110000, 60.349998, 437434248 1234509739.973, 62, 189, 23, 4.110000, 60.349998, 437434144 1234509740.113, 54, 189, 23, 4.110000, 60.349998, 437434144 1234509740.253, 59, 189, 23, 4.110000, 60.349998, 437434144 1234509740.394, 56, 189, 23, 4.110000, 60.349998, 437434144 1234509740.539, 59, 189, 23, 4.110000, 60.349998, 437434144 1234509740.679, 57, 189, 23, 4.110000, 60.349998, 437434144 1234509740.820, 57, 189, 23, 4.110000, 60.349998, 437434144 1234509740.960, 57, 189, 23, 4.110000, 60.349998, 437434144 1234509741.115, 59, 189, 23, 4.110000, 60.349998, 437434144 1234509741.256, 54, 189, 23, 4.110000, 60.349998, 437434144 1234509741.396, 56, 189, 23, 4.110000, 60.349998, 437434144 1234509741.541, 56, 189, 23, 4.110000, 60.349998, 437434144 1234509741.681, 57, 189, 23, 4.110000, 60.349998, 437434144 1234509741.822, 53, 189, 23, 4.110000, 60.349998, 437434144 1234509741.967, 57, 189, 23, 4.110000, 60.349998, 437434144 1234509742.112, 56, 189, 23, 4.110000, 60.349998, 437434144 1234509742.253, 54, 189, 23, 4.110000, 60.349998, 437434144 1234509742.393, 57, 189, 23, 4.110000, 60.349998, 437434144 1234509742.533, 56, 189, 23, 4.160000, 60.869999, 437434144 1234509742.674, 54, 189, 23, 4.160000, 60.869999, 437434144 1234509742.815, 53, 189, 23, 4.160000, 60.869999, 437434144 1234509742.956, 56, 189, 23, 4.160000, 60.869999, 437434144 1234509743.096, 54, 189, 23, 4.160000, 60.869999, 437434144 1234509743.236, 54, 189, 23, 4.160000, 60.869999, 437434144 1234509743.377, 53, 189, 23, 4.160000, 60.869999, 437434144 1234509743.517, 53, 189, 23, 4.160000, 60.869999, 437434144 1234509743.657, 51, 189, 23, 4.160000, 60.869999, 437434144 1234509743.798, 57, 189, 23, 4.160000, 60.869999, 437434144 1234509743.939, 54, 189, 23, 4.160000, 60.869999, 437434144 1234509744.079, 56, 189, 23, 4.160000, 60.869999, 437434144 1234509744.320, 56, 189, 23, 4.160000, 60.869999, 437434040 1234509744.465, 53, 189, 23, 4.160000, 60.869999, 437434040 1234509744.605, 53, 189, 23, 4.160000, 60.869999, 437434040 1234509744.746, 56, 189, 23, 4.160000, 60.869999, 437434040 1234509744.891, 57, 189, 23, 4.160000, 60.869999, 437434040 1234509745.031, 53, 189, 23, 4.160000, 60.869999, 437434040 1234509745.172, 56, 189, 23, 4.160000, 60.869999, 437434040 1234509745.312, 54, 189, 23, 4.160000, 60.869999, 437434040 1234509745.462, 56, 189, 23, 4.160000, 60.869999, 437434040 1234509745.602, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509745.743, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509745.883, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509746.023, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509746.164, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509746.309, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509746.449, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509746.595, 53, 189, 23, 4.210000, 61.389999, 437434040 1234509746.735, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509746.875, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509747.016, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509747.156, 59, 189, 23, 4.210000, 61.389999, 437434040 1234509747.296, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509747.437, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509747.577, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509747.718, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509747.858, 53, 189, 23, 4.210000, 61.389999, 437434040 1234509747.998, 53, 189, 23, 4.210000, 61.389999, 437434040 1234509748.144, 56, 189, 23, 4.210000, 61.389999, 437434040 1234509748.284, 54, 189, 23, 4.210000, 61.389999, 437434040 1234509748.535, 57, 189, 23, 4.260000, 61.910000, 437433936 1234509748.675, 56, 189, 23, 4.260000, 61.910000, 437433936 1234509748.811, 56, 189, 23, 4.260000, 61.910000, 437433936 1234509748.951, 54, 189, 23, 4.260000, 61.910000, 437433936 1234509749.092, 56, 189, 23, 4.260000, 61.910000, 437433936 1234509749.227, 56, 189, 23, 4.260000, 61.910000, 437433936 1234509749.367, 54, 189, 23, 4.260000, 61.910000, 437433936 1234509749.507, 53, 189, 23, 4.260000, 61.910000, 437433936 1234509749.663, 57, 189, 23, 4.260000, 61.910000, 437433936 1234509749.804, 59, 189, 23, 4.260000, 61.910000, 437433936 1234509749.944, 57, 189, 23, 4.260000, 61.910000, 437433936 1234509750.084, 57, 189, 23, 4.260000, 61.910000, 437433936 1234509750.225, 54, 189, 23, 4.260000, 61.910000, 437433936 1234509750.365, 59, 189, 23, 4.260000, 61.910000, 437433936 1234509750.505, 54, 189, 23, 4.260000, 61.910000, 437433936 1234509750.651, 56, 189, 23, 4.260000, 61.910000, 437433936 1234509750.791, 60, 189, 23, 4.260000, 61.910000, 437433936 1234509750.931, 54, 189, 23, 4.260000, 61.910000, 437433936 1234509751.072, 56, 189, 23, 4.260000, 61.910000, 437433936 1234509751.207, 51, 189, 23, 4.260000, 61.910000, 437433936 1234509751.347, 53, 189, 23, 4.260000, 61.910000, 437433936 1234509751.488, 56, 189, 23, 4.310000, 62.430000, 437433936 1234509751.628, 57, 189, 23, 4.310000, 62.430000, 437433936 1234509751.768, 59, 189, 23, 4.310000, 62.430000, 437433936 1234509751.909, 59, 189, 23, 4.310000, 62.430000, 437433936 1234509752.054, 56, 189, 23, 4.310000, 62.430000, 437433936 1234509752.199, 56, 189, 23, 4.310000, 62.430000, 437433936 1234509752.339, 56, 189, 23, 4.310000, 62.430000, 437433936 1234509752.485, 59, 189, 23, 4.310000, 62.430000, 437433936 1234509752.731, 54, 189, 23, 4.310000, 62.430000, 437433832 1234509752.871, 57, 189, 23, 4.310000, 62.430000, 437433832 1234509753.011, 56, 189, 23, 4.310000, 62.430000, 437433832 1234509753.152, 59, 189, 23, 4.310000, 62.430000, 437433832 1234509753.287, 57, 189, 23, 4.310000, 62.430000, 437433832 1234509753.427, 56, 189, 23, 4.310000, 62.430000, 437433832 1234509753.567, 57, 189, 23, 4.310000, 62.430000, 437433832 1234509753.703, 57, 189, 23, 4.310000, 62.430000, 437433832 1234509753.848, 57, 189, 23, 4.310000, 62.430000, 437433832 1234509753.988, 53, 189, 23, 4.310000, 62.430000, 437433832 1234509754.129, 56, 189, 23, 4.310000, 62.430000, 437433832 1234509754.269, 57, 189, 23, 4.310000, 62.430000, 437433832 1234509754.414, 56, 189, 23, 4.310000, 62.430000, 437433832 1234509754.555, 57, 189, 23, 4.350000, 62.959999, 437433832 1234509754.695, 54, 189, 23, 4.350000, 62.959999, 437433832 1234509754.835, 54, 189, 23, 4.350000, 62.959999, 437433832 1234509754.976, 57, 189, 23, 4.350000, 62.959999, 437433832 1234509755.121, 56, 189, 23, 4.350000, 62.959999, 437433832 1234509755.266, 54, 189, 23, 4.350000, 62.959999, 437433832 1234509755.407, 57, 189, 23, 4.350000, 62.959999, 437433832 1234509755.547, 56, 189, 23, 4.350000, 62.959999, 437433832 1234509755.687, 54, 189, 23, 4.350000, 62.959999, 437433832 1234509755.828, 57, 189, 23, 4.350000, 62.959999, 437433832 1234509755.968, 56, 189, 23, 4.350000, 62.959999, 437433832 1234509756.108, 56, 189, 23, 4.350000, 62.959999, 437433832 1234509756.248, 56, 189, 23, 4.350000, 62.959999, 437433832 1234509756.389, 59, 189, 23, 4.350000, 62.959999, 437433832 1234509756.529, 56, 189, 23, 4.350000, 62.959999, 437433832 1234509756.674, 57, 189, 23, 4.350000, 62.959999, 437433832 1234509756.915, 57, 189, 23, 4.350000, 62.959999, 437433728 1234509757.056, 59, 189, 23, 4.350000, 62.959999, 437433728 1234509757.196, 56, 189, 23, 4.350000, 62.959999, 437433728 1234509757.336, 54, 189, 23, 4.350000, 62.959999, 437433728 1234509757.476, 54, 189, 23, 4.350000, 62.959999, 437433728 1234509757.617, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509757.757, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509757.897, 54, 189, 23, 4.390000, 63.490002, 437433728 1234509758.043, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509758.183, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509758.323, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509758.459, 59, 189, 23, 4.390000, 63.490002, 437433728 1234509758.599, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509758.739, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509758.880, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509759.020, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509759.165, 59, 189, 23, 4.390000, 63.490002, 437433728 1234509759.306, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509759.446, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509759.591, 54, 189, 23, 4.390000, 63.490002, 437433728 1234509759.732, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509759.872, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509760.012, 56, 189, 23, 4.390000, 63.490002, 437433728 1234509760.153, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509760.298, 57, 189, 23, 4.390000, 63.490002, 437433728 1234509760.443, 60, 189, 23, 4.390000, 63.490002, 437433728 1234509760.584, 60, 189, 23, 4.430000, 64.019997, 437433728 1234509760.724, 57, 189, 23, 4.430000, 64.019997, 437433728 1234509760.864, 57, 189, 23, 4.430000, 64.019997, 437433728 1234509761.105, 56, 189, 23, 4.430000, 64.019997, 437433620 1234509761.245, 59, 189, 23, 4.430000, 64.019997, 437433620 1234509761.386, 60, 189, 23, 4.430000, 64.019997, 437433620 1234509761.526, 57, 189, 23, 4.430000, 64.019997, 437433620 1234509761.666, 62, 189, 23, 4.430000, 64.019997, 437433620 1234509761.807, 62, 189, 23, 4.430000, 64.019997, 437433620 1234509761.947, 60, 189, 23, 4.430000, 64.019997, 437433620 1234509762.087, 59, 189, 23, 4.430000, 64.019997, 437433620 1234509762.243, 59, 189, 23, 4.430000, 64.019997, 437433620 1234509762.383, 54, 189, 23, 4.430000, 64.019997, 437433620 1234509762.523, 59, 189, 23, 4.430000, 64.019997, 437433620 1234509762.664, 62, 189, 23, 4.430000, 64.019997, 437433620 1234509762.804, 62, 189, 23, 4.430000, 64.019997, 437433620 1234509762.945, 67, 189, 23, 4.430000, 64.019997, 437433620 1234509763.085, 62, 189, 23, 4.430000, 64.019997, 437433620 1234509763.225, 65, 189, 23, 4.430000, 64.019997, 437433620 1234509763.366, 64, 189, 23, 4.430000, 64.019997, 437433620 1234509763.506, 65, 189, 23, 4.470000, 64.550003, 437433620 1234509763.646, 65, 189, 23, 4.470000, 64.550003, 437433620 1234509763.787, 57, 189, 23, 4.470000, 64.550003, 437433620 1234509763.927, 60, 189, 23, 4.470000, 64.550003, 437433620 1234509764.067, 59, 189, 23, 4.470000, 64.550003, 437433620 1234509764.208, 60, 189, 23, 4.470000, 64.550003, 437433620 1234509764.343, 62, 189, 23, 4.470000, 64.550003, 437433620 1234509764.483, 62, 189, 23, 4.470000, 64.550003, 437433620 1234509764.624, 59, 189, 23, 4.470000, 64.550003, 437433620 1234509764.764, 59, 189, 23, 4.470000, 64.550003, 437433620 1234509764.899, 60, 189, 23, 4.470000, 64.550003, 437433620 1234509765.040, 56, 189, 23, 4.470000, 64.550003, 437433620 1234509765.281, 54, 189, 23, 4.470000, 64.550003, 437433516 1234509765.421, 59, 189, 23, 4.470000, 64.550003, 437433516 1234509765.561, 60, 189, 23, 4.470000, 64.550003, 437433516 1234509765.702, 59, 189, 23, 4.470000, 64.550003, 437433516 1234509765.847, 60, 189, 23, 4.470000, 64.550003, 437433516 1234509765.987, 60, 189, 23, 4.470000, 64.550003, 437433516 1234509766.127, 57, 189, 23, 4.470000, 64.550003, 437433516 1234509766.268, 60, 189, 23, 4.470000, 64.550003, 437433516 1234509766.423, 57, 189, 23, 4.470000, 64.550003, 437433516 1234509766.563, 70, 189, 23, 4.510000, 65.080002, 437433516 1234509766.704, 79, 189, 23, 4.510000, 65.080002, 437433516 1234509766.844, 84, 189, 23, 4.510000, 65.080002, 437433516 1234509766.984, 81, 189, 23, 4.510000, 65.080002, 437433516 1234509767.125, 81, 189, 23, 4.510000, 65.080002, 437433516 1234509767.265, 82, 189, 23, 4.510000, 65.080002, 437433516 1234509767.410, 81, 189, 23, 4.510000, 65.080002, 437433516 1234509767.551, 74, 189, 23, 4.510000, 65.080002, 437433516 1234509767.691, 67, 189, 23, 4.510000, 65.080002, 437433516 1234509767.831, 56, 189, 23, 4.510000, 65.080002, 437433516 1234509767.967, 54, 189, 23, 4.510000, 65.080002, 437433516 1234509768.107, 59, 189, 23, 4.510000, 65.080002, 437433516 1234509768.247, 56, 189, 23, 4.510000, 65.080002, 437433516 1234509768.388, 56, 189, 23, 4.510000, 65.080002, 437433516 1234509768.528, 53, 189, 23, 4.510000, 65.080002, 437433516 1234509768.668, 59, 189, 23, 4.510000, 65.080002, 437433516 1234509768.804, 54, 189, 23, 4.510000, 65.080002, 437433516 1234509768.945, 56, 189, 23, 4.510000, 65.080002, 437433516 1234509769.085, 54, 189, 23, 4.510000, 65.080002, 437433516 1234509769.225, 59, 189, 23, 4.510000, 65.080002, 437433516 1234509769.471, 57, 189, 23, 4.510000, 65.080002, 437433408 1234509769.611, 56, 189, 23, 4.540000, 65.610001, 437433408 1234509769.752, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509769.888, 56, 189, 23, 4.540000, 65.610001, 437433408 1234509770.028, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509770.168, 53, 189, 23, 4.540000, 65.610001, 437433408 1234509770.308, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509770.449, 56, 189, 23, 4.540000, 65.610001, 437433408 1234509770.604, 53, 189, 23, 4.540000, 65.610001, 437433408 1234509770.744, 57, 189, 23, 4.540000, 65.610001, 437433408 1234509770.885, 60, 189, 23, 4.540000, 65.610001, 437433408 1234509771.025, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509771.170, 53, 189, 23, 4.540000, 65.610001, 437433408 1234509771.311, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509771.451, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509771.591, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509771.732, 57, 189, 23, 4.540000, 65.610001, 437433408 1234509771.872, 54, 189, 23, 4.540000, 65.610001, 437433408 1234509772.018, 57, 189, 23, 4.540000, 65.610001, 437433408 1234509772.158, 64, 189, 23, 4.540000, 65.610001, 437433408 1234509772.298, 53, 189, 23, 4.540000, 65.610001, 437433408 1234509772.438, 57, 189, 23, 4.540000, 65.610001, 437433408 1234509772.579, 57, 189, 23, 4.580000, 66.150002, 437433408 1234509772.719, 56, 189, 23, 4.580000, 66.150002, 437433408 1234509772.859, 53, 189, 23, 4.580000, 66.150002, 437433408 1234509773.000, 57, 189, 23, 4.580000, 66.150002, 437433408 1234509773.140, 53, 189, 23, 4.580000, 66.150002, 437433408 1234509773.280, 54, 189, 23, 4.580000, 66.150002, 437433408 1234509773.421, 60, 189, 23, 4.580000, 66.150002, 437433408 1234509773.561, 59, 189, 23, 4.580000, 66.150002, 437433408 1234509773.807, 59, 189, 23, 4.580000, 66.150002, 437433300 1234509773.947, 57, 189, 23, 4.580000, 66.150002, 437433300 1234509774.088, 57, 189, 23, 4.580000, 66.150002, 437433300 1234509774.233, 59, 189, 23, 4.580000, 66.150002, 437433300 1234509774.378, 57, 189, 23, 4.580000, 66.150002, 437433300 1234509774.519, 59, 189, 23, 4.580000, 66.150002, 437433300 1234509774.660, 57, 189, 23, 4.580000, 66.150002, 437433300 1234509774.801, 59, 189, 23, 4.580000, 66.150002, 437433300 1234509774.946, 54, 189, 23, 4.580000, 66.150002, 437433300 1234509775.091, 56, 189, 23, 4.580000, 66.150002, 437433300 1234509775.232, 60, 189, 23, 4.580000, 66.150002, 437433300 1234509775.372, 59, 189, 23, 4.580000, 66.150002, 437433300 1234509775.512, 56, 189, 23, 4.610000, 66.680000, 437433300 1234509775.653, 59, 189, 23, 4.610000, 66.680000, 437433300 1234509775.793, 62, 189, 23, 4.610000, 66.680000, 437433300 1234509775.934, 54, 189, 23, 4.610000, 66.680000, 437433300 1234509776.074, 59, 189, 23, 4.610000, 66.680000, 437433300 1234509776.219, 59, 189, 23, 4.610000, 66.680000, 437433300 1234509776.359, 56, 189, 23, 4.610000, 66.680000, 437433300 1234509776.500, 57, 189, 23, 4.610000, 66.680000, 437433300 1234509776.635, 57, 189, 23, 4.610000, 66.680000, 437433300 1234509776.775, 59, 189, 23, 4.610000, 66.680000, 437433300 1234509776.916, 59, 189, 23, 4.610000, 66.680000, 437433300 1234509777.056, 60, 189, 23, 4.610000, 66.680000, 437433300 1234509777.197, 56, 189, 23, 4.610000, 66.680000, 437433300 1234509777.337, 59, 189, 23, 4.610000, 66.680000, 437433300 1234509777.477, 54, 189, 23, 4.610000, 66.680000, 437433300 1234509777.617, 57, 189, 23, 4.610000, 66.680000, 437433300 1234509777.763, 53, 189, 23, 4.610000, 66.680000, 437433300 1234509778.004, 56, 189, 23, 4.610000, 66.680000, 437433192 1234509778.144, 56, 189, 23, 4.610000, 66.680000, 437433192 1234509778.290, 54, 189, 23, 4.610000, 66.680000, 437433192 1234509778.430, 56, 189, 23, 4.610000, 66.680000, 437433192 1234509778.570, 56, 189, 23, 4.640000, 67.220001, 437433192 1234509778.711, 57, 189, 23, 4.640000, 67.220001, 437433192 1234509778.851, 53, 189, 23, 4.640000, 67.220001, 437433192 1234509778.991, 53, 189, 23, 4.640000, 67.220001, 437433192 1234509779.147, 49, 189, 23, 4.640000, 67.220001, 437433192 1234509779.287, 57, 189, 23, 4.640000, 67.220001, 437433192 1234509779.427, 53, 189, 23, 4.640000, 67.220001, 437433192 1234509779.568, 56, 189, 23, 4.640000, 67.220001, 437433192 1234509779.708, 51, 189, 23, 4.640000, 67.220001, 437433192 1234509779.848, 56, 189, 23, 4.640000, 67.220001, 437433192 1234509779.988, 54, 189, 23, 4.640000, 67.220001, 437433192 1234509780.129, 53, 189, 23, 4.640000, 67.220001, 437433192 1234509780.269, 56, 189, 23, 4.640000, 67.220001, 437433192 1234509780.409, 51, 189, 23, 4.640000, 67.220001, 437433192 1234509780.550, 54, 189, 23, 4.640000, 67.220001, 437433192 1234509780.690, 51, 189, 23, 4.640000, 67.220001, 437433192 1234509780.835, 53, 189, 23, 4.640000, 67.220001, 437433192 1234509780.976, 56, 189, 23, 4.640000, 67.220001, 437433192 1234509781.116, 54, 189, 23, 4.640000, 67.220001, 437433192 1234509781.256, 51, 189, 23, 4.640000, 67.220001, 437433192 1234509781.397, 54, 189, 23, 4.640000, 67.220001, 437433192 1234509781.537, 54, 189, 23, 4.660000, 67.760002, 437433192 1234509781.677, 53, 189, 23, 4.660000, 67.760002, 437433192 1234509781.818, 49, 189, 23, 4.660000, 67.760002, 437433192 1234509781.958, 53, 189, 23, 4.660000, 67.760002, 437433192 1234509782.209, 51, 189, 23, 4.660000, 67.760002, 437433084 1234509782.349, 53, 189, 23, 4.660000, 67.760002, 437433084 1234509782.490, 49, 189, 23, 4.660000, 67.760002, 437433084 1234509782.630, 54, 189, 23, 4.660000, 67.760002, 437433084 1234509782.770, 53, 189, 23, 4.660000, 67.760002, 437433084 1234509782.916, 54, 189, 23, 4.660000, 67.760002, 437433084 1234509783.056, 51, 189, 23, 4.660000, 67.760002, 437433084 1234509783.196, 51, 189, 23, 4.660000, 67.760002, 437433084 1234509783.351, 57, 189, 23, 4.660000, 67.760002, 437433084 1234509783.487, 53, 189, 23, 4.660000, 67.760002, 437433084 1234509783.627, 54, 189, 23, 4.660000, 67.760002, 437433084 1234509783.767, 56, 189, 23, 4.660000, 67.760002, 437433084 1234509783.908, 53, 189, 23, 4.660000, 67.760002, 437433084 1234509784.048, 56, 189, 23, 4.660000, 67.760002, 437433084 1234509784.188, 54, 189, 23, 4.660000, 67.760002, 437433084 1234509784.329, 51, 189, 23, 4.660000, 67.760002, 437433084 1234509784.474, 54, 189, 23, 4.660000, 67.760002, 437433084 1234509784.619, 54, 189, 23, 4.690000, 68.300003, 437433084 1234509784.755, 56, 189, 23, 4.690000, 68.300003, 437433084 1234509784.895, 51, 189, 23, 4.690000, 68.300003, 437433084 1234509785.035, 51, 189, 23, 4.690000, 68.300003, 437433084 1234509785.176, 54, 189, 23, 4.690000, 68.300003, 437433084 1234509785.316, 51, 189, 23, 4.690000, 68.300003, 437433084 1234509785.456, 54, 189, 23, 4.690000, 68.300003, 437433084 1234509785.596, 53, 189, 23, 4.690000, 68.300003, 437433084 1234509785.737, 53, 189, 23, 4.690000, 68.300003, 437433084 1234509785.877, 53, 189, 23, 4.690000, 68.300003, 437433084 1234509786.118, 56, 189, 23, 4.690000, 68.300003, 437432980 1234509786.263, 51, 189, 23, 4.690000, 68.300003, 437432980 1234509786.403, 51, 189, 23, 4.690000, 68.300003, 437432980 1234509786.539, 51, 189, 23, 4.690000, 68.300003, 437432980 1234509786.679, 53, 189, 23, 4.690000, 68.300003, 437432980 1234509786.819, 51, 189, 23, 4.690000, 68.300003, 437432980 1234509786.960, 54, 189, 23, 4.690000, 68.300003, 437432980 1234509787.100, 51, 189, 23, 4.690000, 68.300003, 437432980 1234509787.255, 53, 189, 23, 4.690000, 68.300003, 437432980 1234509787.391, 54, 189, 23, 4.690000, 68.300003, 437432980 1234509787.531, 51, 189, 23, 4.710000, 68.839996, 437432980 1234509787.671, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509787.807, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509787.947, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509788.087, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509788.228, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509788.363, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509788.503, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509788.644, 54, 189, 23, 4.710000, 68.839996, 437432980 1234509788.784, 51, 189, 23, 4.710000, 68.839996, 437432980 1234509788.920, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509789.060, 54, 189, 23, 4.710000, 68.839996, 437432980 1234509789.200, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509789.341, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509789.481, 57, 189, 23, 4.710000, 68.839996, 437432980 1234509789.621, 54, 189, 23, 4.710000, 68.839996, 437432980 1234509789.761, 53, 189, 23, 4.710000, 68.839996, 437432980 1234509789.907, 49, 189, 23, 4.710000, 68.839996, 437432980 1234509790.148, 51, 189, 23, 4.710000, 68.839996, 437432876 1234509790.288, 54, 189, 23, 4.710000, 68.839996, 437432876 1234509790.428, 51, 189, 23, 4.710000, 68.839996, 437432876 1234509790.564, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509790.704, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509790.844, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509790.985, 49, 189, 23, 4.740000, 69.379997, 437432876 1234509791.125, 49, 189, 23, 4.740000, 69.379997, 437432876 1234509791.270, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509791.410, 53, 189, 23, 4.740000, 69.379997, 437432876 1234509791.551, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509791.691, 48, 189, 23, 4.740000, 69.379997, 437432876 1234509791.836, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509791.977, 48, 189, 23, 4.740000, 69.379997, 437432876 1234509792.117, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509792.258, 53, 189, 23, 4.740000, 69.379997, 437432876 1234509792.398, 48, 189, 23, 4.740000, 69.379997, 437432876 1234509792.543, 49, 189, 23, 4.740000, 69.379997, 437432876 1234509792.683, 49, 189, 23, 4.740000, 69.379997, 437432876 1234509792.824, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509792.964, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509793.104, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509793.245, 51, 189, 23, 4.740000, 69.379997, 437432876 1234509793.380, 49, 189, 23, 4.740000, 69.379997, 437432876 1234509793.525, 51, 189, 23, 4.760000, 69.919998, 437432876 1234509793.666, 49, 189, 23, 4.760000, 69.919998, 437432876 1234509793.806, 51, 189, 23, 4.760000, 69.919998, 437432876 1234509793.946, 51, 189, 23, 4.760000, 69.919998, 437432876 1234509794.192, 46, 189, 23, 4.760000, 69.919998, 437432772 1234509794.333, 48, 189, 23, 4.760000, 69.919998, 437432772 1234509794.473, 48, 189, 23, 4.760000, 69.919998, 437432772 1234509794.618, 48, 189, 23, 4.760000, 69.919998, 437432772 1234509794.758, 51, 189, 23, 4.760000, 69.919998, 437432772 1234509794.899, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509795.039, 53, 189, 23, 4.760000, 69.919998, 437432772 1234509795.179, 51, 189, 23, 4.760000, 69.919998, 437432772 1234509795.325, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509795.465, 51, 189, 23, 4.760000, 69.919998, 437432772 1234509795.605, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509795.746, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509795.891, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509796.031, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509796.172, 49, 189, 23, 4.760000, 69.919998, 437432772 1234509796.312, 65, 190, 23, 4.760000, 69.919998, 437432772 1234509796.453, 59, 190, 23, 4.760000, 69.919998, 437432772 1234509796.593, 56, 190, 23, 4.770000, 70.470001, 437432772 1234509796.733, 56, 190, 23, 4.770000, 70.470001, 437432772 1234509796.874, 124, 190, 23, 4.770000, 70.470001, 437432772 1234509797.014, 121, 190, 23, 4.770000, 70.470001, 437432772 1234509797.159, 118, 190, 23, 4.770000, 70.470001, 437432772 1234509797.300, 115, 190, 23, 4.770000, 70.470001, 437432772 1234509797.440, 88, 190, 23, 4.770000, 70.470001, 437432772 1234509797.580, 92, 190, 23, 4.770000, 70.470001, 437432772 1234509797.725, 92, 190, 23, 4.770000, 70.470001, 437432772 1234509797.866, 51, 190, 23, 4.770000, 70.470001, 437432772 1234509798.112, 49, 190, 23, 4.770000, 70.470001, 437432668 1234509798.252, 48, 190, 23, 4.770000, 70.470001, 437432668 1234509798.392, 49, 190, 23, 4.770000, 70.470001, 437432668 1234509798.538, 51, 190, 23, 4.770000, 70.470001, 437432668 1234509798.678, 49, 190, 23, 4.770000, 70.470001, 437432668 1234509798.818, 46, 190, 23, 4.770000, 70.470001, 437432668 1234509798.959, 49, 190, 23, 4.770000, 70.470001, 437432668 1234509799.099, 48, 190, 23, 4.770000, 70.470001, 437432668 1234509799.249, 51, 190, 23, 4.770000, 70.470001, 437432668 1234509799.395, 48, 190, 23, 4.770000, 70.470001, 437432668 1234509799.535, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509799.675, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509799.816, 51, 190, 23, 4.790000, 71.010002, 437432668 1234509799.956, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509800.097, 46, 190, 23, 4.790000, 71.010002, 437432668 1234509800.237, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509800.382, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509800.523, 48, 190, 23, 4.790000, 71.010002, 437432668 1234509800.663, 48, 190, 23, 4.790000, 71.010002, 437432668 1234509800.799, 46, 190, 23, 4.790000, 71.010002, 437432668 1234509800.945, 48, 190, 23, 4.790000, 71.010002, 437432668 1234509801.085, 48, 190, 23, 4.790000, 71.010002, 437432668 1234509801.220, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509801.356, 46, 190, 23, 4.790000, 71.010002, 437432668 1234509801.496, 48, 190, 23, 4.790000, 71.010002, 437432668 1234509801.636, 46, 190, 23, 4.790000, 71.010002, 437432668 1234509801.776, 49, 190, 23, 4.790000, 71.010002, 437432668 1234509801.917, 46, 190, 23, 4.790000, 71.010002, 437432668 1234509802.158, 49, 190, 23, 4.790000, 71.010002, 437432564 1234509802.298, 49, 190, 23, 4.790000, 71.010002, 437432564 1234509802.443, 48, 190, 23, 4.790000, 71.010002, 437432564 1234509802.584, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509802.719, 46, 190, 23, 4.800000, 71.559998, 437432564 1234509802.859, 49, 190, 23, 4.800000, 71.559998, 437432564 1234509803.000, 46, 190, 23, 4.800000, 71.559998, 437432564 1234509803.140, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509803.296, 43, 190, 23, 4.800000, 71.559998, 437432564 1234509803.436, 51, 190, 23, 4.800000, 71.559998, 437432564 1234509803.576, 49, 190, 23, 4.800000, 71.559998, 437432564 1234509803.716, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509803.857, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509803.997, 49, 190, 23, 4.800000, 71.559998, 437432564 1234509804.137, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509804.283, 51, 190, 23, 4.800000, 71.559998, 437432564 1234509804.423, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509804.563, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509804.704, 46, 190, 23, 4.800000, 71.559998, 437432564 1234509804.844, 49, 190, 23, 4.800000, 71.559998, 437432564 1234509804.984, 49, 190, 23, 4.800000, 71.559998, 437432564 1234509805.125, 46, 190, 23, 4.800000, 71.559998, 437432564 1234509805.265, 45, 190, 23, 4.800000, 71.559998, 437432564 1234509805.405, 48, 190, 23, 4.800000, 71.559998, 437432564 1234509805.546, 48, 190, 23, 4.820000, 72.099998, 437432564 1234509805.686, 48, 190, 23, 4.820000, 72.099998, 437432564 1234509805.826, 49, 190, 23, 4.820000, 72.099998, 437432564 1234509806.067, 48, 190, 23, 4.820000, 72.099998, 437432456 1234509806.203, 43, 190, 23, 4.820000, 72.099998, 437432456 1234509806.343, 48, 190, 23, 4.820000, 72.099998, 437432456 1234509806.483, 49, 190, 23, 4.820000, 72.099998, 437432456 1234509806.624, 49, 190, 23, 4.820000, 72.099998, 437432456 1234509806.769, 49, 190, 23, 4.820000, 72.099998, 437432456 1234509806.914, 45, 190, 23, 4.820000, 72.099998, 437432456 1234509807.055, 48, 190, 23, 4.820000, 72.099998, 437432456 1234509807.210, 46, 190, 23, 4.820000, 72.099998, 437432456 1234509807.355, 49, 190, 23, 4.820000, 72.099998, 437432456 1234509807.496, 48, 190, 23, 4.820000, 72.099998, 437432456 1234509807.636, 46, 190, 23, 4.820000, 72.099998, 437432456 1234509807.776, 49, 190, 23, 4.820000, 72.099998, 437432456 1234509807.922, 48, 190, 23, 4.820000, 72.099998, 437432456 1234509808.067, 49, 190, 23, 4.820000, 72.099998, 437432456 1234509808.207, 46, 190, 23, 4.820000, 72.099998, 437432456 1234509808.353, 46, 190, 23, 4.820000, 72.099998, 437432456 1234509808.493, 46, 190, 23, 4.820000, 72.099998, 437432456 1234509808.633, 46, 190, 23, 4.830000, 72.650002, 437432456 1234509808.779, 48, 190, 23, 4.830000, 72.650002, 437432456 1234509808.919, 48, 190, 23, 4.830000, 72.650002, 437432456 1234509809.059, 46, 190, 23, 4.830000, 72.650002, 437432456 1234509809.200, 49, 190, 23, 4.830000, 72.650002, 437432456 1234509809.340, 46, 190, 23, 4.830000, 72.650002, 437432456 1234509809.475, 48, 190, 23, 4.830000, 72.650002, 437432456 1234509809.615, 48, 190, 23, 4.830000, 72.650002, 437432456 1234509809.756, 48, 190, 23, 4.830000, 72.650002, 437432456 1234509809.891, 49, 190, 23, 4.830000, 72.650002, 437432456 1234509810.132, 48, 190, 23, 4.830000, 72.650002, 437432352 1234509810.272, 45, 190, 23, 4.830000, 72.650002, 437432352 1234509810.418, 45, 190, 23, 4.830000, 72.650002, 437432352 1234509810.558, 48, 190, 23, 4.830000, 72.650002, 437432352 1234509810.698, 48, 190, 23, 4.830000, 72.650002, 437432352 1234509810.839, 48, 190, 23, 4.830000, 72.650002, 437432352 1234509810.979, 46, 190, 23, 4.830000, 72.650002, 437432352 1234509811.119, 46, 190, 23, 4.830000, 72.650002, 437432352 1234509811.275, 45, 190, 23, 4.830000, 72.650002, 437432352 1234509811.415, 51, 190, 23, 4.830000, 72.650002, 437432352 1234509811.555, 45, 190, 23, 4.830000, 73.190002, 437432352 1234509811.695, 48, 190, 23, 4.830000, 73.190002, 437432352 1234509811.836, 48, 190, 23, 4.830000, 73.190002, 437432352 1234509811.971, 45, 190, 23, 4.830000, 73.190002, 437432352 1234509812.111, 46, 190, 23, 4.830000, 73.190002, 437432352 1234509812.252, 48, 190, 23, 4.830000, 73.190002, 437432352 1234509812.392, 46, 190, 23, 4.830000, 73.190002, 437432352 1234509812.532, 49, 190, 23, 4.830000, 73.190002, 437432352 1234509812.673, 46, 190, 23, 4.830000, 73.190002, 437432352 1234509812.821, 43, 190, 23, 4.830000, 73.190002, 437432352 1234509812.961, 45, 190, 23, 4.830000, 73.190002, 437432352 1234509813.101, 48, 190, 23, 4.830000, 73.190002, 437432352 1234509813.242, 48, 190, 23, 4.830000, 73.190002, 437432352 1234509813.387, 46, 190, 23, 4.830000, 73.190002, 437432352 1234509813.527, 45, 190, 23, 4.830000, 73.190002, 437432352 1234509813.668, 49, 190, 23, 4.830000, 73.190002, 437432352 1234509813.808, 46, 190, 23, 4.830000, 73.190002, 437432352 1234509813.949, 45, 190, 23, 4.830000, 73.190002, 437432352 1234509814.199, 45, 190, 23, 4.830000, 73.190002, 437432244 1234509814.345, 48, 190, 23, 4.830000, 73.190002, 437432244 1234509814.485, 46, 190, 23, 4.830000, 73.190002, 437432244 1234509814.630, 48, 190, 23, 4.840000, 73.739998, 437432244 1234509814.771, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509814.911, 45, 190, 23, 4.840000, 73.739998, 437432244 1234509815.051, 42, 190, 23, 4.840000, 73.739998, 437432244 1234509815.192, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509815.332, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509815.472, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509815.612, 45, 190, 23, 4.840000, 73.739998, 437432244 1234509815.753, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509815.893, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509816.034, 43, 190, 23, 4.840000, 73.739998, 437432244 1234509816.174, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509816.314, 45, 190, 23, 4.840000, 73.739998, 437432244 1234509816.454, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509816.595, 45, 190, 23, 4.840000, 73.739998, 437432244 1234509816.735, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509816.876, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509817.011, 51, 190, 23, 4.840000, 73.739998, 437432244 1234509817.151, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509817.291, 46, 190, 23, 4.840000, 73.739998, 437432244 1234509817.427, 43, 190, 23, 4.840000, 73.739998, 437432244 1234509817.567, 45, 190, 23, 4.850000, 74.290001, 437432244 1234509817.707, 46, 190, 23, 4.850000, 74.290001, 437432244 1234509817.848, 46, 190, 23, 4.850000, 74.290001, 437432244 1234509818.088, 43, 190, 23, 4.850000, 74.290001, 437432140 1234509818.229, 45, 190, 23, 4.850000, 74.290001, 437432140 1234509818.369, 45, 190, 23, 4.850000, 74.290001, 437432140 1234509818.509, 48, 190, 23, 4.850000, 74.290001, 437432140 1234509818.655, 48, 190, 23, 4.850000, 74.290001, 437432140 1234509818.796, 46, 190, 23, 4.850000, 74.290001, 437432140 1234509818.936, 42, 190, 23, 4.850000, 74.290001, 437432140 1234509819.076, 46, 190, 23, 4.850000, 74.290001, 437432140 1234509819.227, 43, 190, 23, 4.850000, 74.290001, 437432140 1234509819.367, 42, 190, 23, 4.850000, 74.290001, 437432140 1234509819.507, 48, 190, 23, 4.850000, 74.290001, 437432140 1234509819.648, 46, 190, 23, 4.850000, 74.290001, 437432140 1234509819.788, 43, 190, 23, 4.850000, 74.290001, 437432140 1234509819.928, 45, 190, 23, 4.850000, 74.290001, 437432140 1234509820.069, 46, 190, 23, 4.850000, 74.290001, 437432140 1234509820.209, 45, 190, 23, 4.850000, 74.290001, 437432140 1234509820.349, 43, 190, 23, 4.850000, 74.290001, 437432140 1234509820.495, 45, 190, 23, 4.850000, 74.830002, 437432140 1234509820.635, 46, 190, 23, 4.850000, 74.830002, 437432140 1234509820.775, 46, 190, 23, 4.850000, 74.830002, 437432140 1234509820.916, 45, 190, 23, 4.850000, 74.830002, 437432140 1234509821.051, 45, 190, 23, 4.850000, 74.830002, 437432140 1234509821.192, 48, 190, 23, 4.850000, 74.830002, 437432140 1234509821.332, 46, 190, 23, 4.850000, 74.830002, 437432140 1234509821.472, 48, 190, 23, 4.850000, 74.830002, 437432140 1234509821.612, 46, 190, 23, 4.850000, 74.830002, 437432140 1234509821.753, 48, 190, 23, 4.850000, 74.830002, 437432140 1234509821.898, 46, 190, 23, 4.850000, 74.830002, 437432140 1234509822.144, 46, 190, 23, 4.850000, 74.830002, 437432032 1234509822.284, 48, 190, 23, 4.850000, 74.830002, 437432032 1234509822.424, 45, 190, 23, 4.850000, 74.830002, 437432032 1234509822.570, 46, 190, 23, 4.850000, 74.830002, 437432032 1234509822.710, 43, 190, 23, 4.850000, 74.830002, 437432032 1234509822.855, 45, 190, 23, 4.850000, 74.830002, 437432032 1234509822.991, 46, 190, 23, 4.850000, 74.830002, 437432032 1234509823.131, 48, 190, 23, 4.850000, 74.830002, 437432032 1234509823.276, 46, 190, 23, 4.850000, 74.830002, 437432032 1234509823.417, 45, 190, 23, 4.850000, 74.830002, 437432032 1234509823.557, 45, 190, 23, 4.850000, 75.379997, 437432032 1234509823.697, 43, 190, 23, 4.850000, 75.379997, 437432032 1234509823.843, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509823.983, 43, 190, 23, 4.850000, 75.379997, 437432032 1234509824.123, 43, 190, 23, 4.850000, 75.379997, 437432032 1234509824.264, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509824.404, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509824.544, 43, 190, 23, 4.850000, 75.379997, 437432032 1234509824.685, 43, 190, 23, 4.850000, 75.379997, 437432032 1234509824.830, 48, 190, 23, 4.850000, 75.379997, 437432032 1234509824.970, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509825.111, 43, 190, 23, 4.850000, 75.379997, 437432032 1234509825.251, 45, 190, 23, 4.850000, 75.379997, 437432032 1234509825.391, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509825.532, 48, 190, 23, 4.850000, 75.379997, 437432032 1234509825.667, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509825.807, 46, 190, 23, 4.850000, 75.379997, 437432032 1234509825.948, 45, 190, 23, 4.850000, 75.379997, 437432032 1234509826.188, 46, 190, 23, 4.850000, 75.379997, 437431932 1234509826.324, 96, 190, 23, 4.850000, 75.379997, 437431932 1234509826.464, 98, 190, 23, 4.850000, 75.379997, 437431932 1234509826.604, 93, 190, 23, 4.850000, 75.930000, 437431932 1234509826.745, 88, 190, 23, 4.850000, 75.930000, 437431932 1234509826.885, 79, 190, 23, 4.850000, 75.930000, 437431932 1234509827.025, 65, 190, 23, 4.850000, 75.930000, 437431932 1234509827.163, 45, 190, 23, 4.850000, 75.930000, 437431932 1234509827.308, 49, 190, 23, 4.850000, 75.930000, 437431932 1234509827.448, 68, 190, 23, 4.850000, 75.930000, 437431932 1234509827.589, 82, 190, 23, 4.850000, 75.930000, 437431932 1234509827.729, 88, 190, 23, 4.850000, 75.930000, 437431932 1234509827.869, 48, 190, 23, 4.850000, 75.930000, 437431932 1234509828.010, 45, 190, 23, 4.850000, 75.930000, 437431932 1234509828.155, 46, 190, 23, 4.850000, 75.930000, 437431932 1234509828.296, 45, 190, 23, 4.850000, 75.930000, 437431932 1234509828.436, 46, 190, 23, 4.850000, 75.930000, 437431932 1234509828.571, 45, 190, 23, 4.850000, 75.930000, 437431932 1234509828.711, 46, 190, 23, 4.850000, 75.930000, 437431932 1234509828.852, 45, 190, 23, 4.850000, 75.930000, 437431932 1234509828.992, 45, 190, 23, 4.850000, 75.930000, 437431932 1234509829.132, 46, 190, 23, 4.850000, 75.930000, 437431932 1234509829.273, 46, 190, 23, 4.850000, 75.930000, 437431932 1234509829.413, 46, 190, 23, 4.850000, 75.930000, 437431932 1234509829.553, 45, 190, 23, 4.840000, 76.470001, 437431932 1234509829.694, 48, 190, 23, 4.840000, 76.470001, 437431932 1234509829.950, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509830.095, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509830.235, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509830.376, 40, 190, 23, 4.840000, 76.470001, 437431832 1234509830.516, 48, 190, 23, 4.840000, 76.470001, 437431832 1234509830.656, 45, 190, 23, 4.840000, 76.470001, 437431832 1234509830.797, 45, 190, 23, 4.840000, 76.470001, 437431832 1234509830.937, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509831.087, 45, 190, 23, 4.840000, 76.470001, 437431832 1234509831.227, 43, 190, 23, 4.840000, 76.470001, 437431832 1234509831.363, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509831.503, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509831.643, 43, 190, 23, 4.840000, 76.470001, 437431832 1234509831.779, 42, 190, 23, 4.840000, 76.470001, 437431832 1234509831.919, 43, 190, 23, 4.840000, 76.470001, 437431832 1234509832.059, 45, 190, 23, 4.840000, 76.470001, 437431832 1234509832.200, 46, 190, 23, 4.840000, 76.470001, 437431832 1234509832.340, 48, 190, 23, 4.840000, 76.470001, 437431832 1234509832.481, 48, 190, 23, 4.840000, 76.470001, 437431832 1234509832.621, 45, 190, 23, 4.840000, 77.019997, 437431832 1234509832.761, 46, 190, 23, 4.840000, 77.019997, 437431832 1234509832.901, 46, 190, 23, 4.840000, 77.019997, 437431832 1234509833.042, 48, 190, 23, 4.840000, 77.019997, 437431832 1234509833.187, 45, 190, 23, 4.840000, 77.019997, 437431832 1234509833.327, 48, 190, 23, 4.840000, 77.019997, 437431832 1234509833.463, 43, 190, 23, 4.840000, 77.019997, 437431832 1234509833.714, 49, 190, 23, 4.840000, 77.019997, 437431728 1234509833.854, 48, 190, 23, 4.840000, 77.019997, 437431728 1234509833.994, 46, 190, 23, 4.840000, 77.019997, 437431728 1234509834.135, 46, 190, 23, 4.840000, 77.019997, 437431728 1234509834.275, 45, 190, 23, 4.840000, 77.019997, 437431728 1234509834.415, 48, 190, 23, 4.840000, 77.019997, 437431728 1234509834.555, 49, 190, 23, 4.840000, 77.019997, 437431728 1234509834.696, 48, 190, 23, 4.840000, 77.019997, 437431728 1234509834.846, 45, 190, 23, 4.840000, 77.019997, 437431728 1234509834.986, 48, 190, 23, 4.840000, 77.019997, 437431728 1234509835.127, 49, 190, 23, 4.840000, 77.019997, 437431728 1234509835.267, 43, 190, 23, 4.840000, 77.019997, 437431728 1234509835.407, 48, 190, 23, 4.840000, 77.019997, 437431728 1234509835.548, 53, 190, 23, 4.830000, 77.570000, 437431728 1234509835.688, 46, 190, 23, 4.830000, 77.570000, 437431728 1234509835.828, 48, 190, 23, 4.830000, 77.570000, 437431728 1234509835.969, 49, 190, 23, 4.830000, 77.570000, 437431728 1234509836.109, 48, 190, 23, 4.830000, 77.570000, 437431728 1234509836.249, 49, 190, 23, 4.830000, 77.570000, 437431728 1234509836.390, 45, 190, 23, 4.830000, 77.570000, 437431728 1234509836.530, 48, 190, 23, 4.830000, 77.570000, 437431728 1234509836.670, 48, 190, 23, 4.830000, 77.570000, 437431728 1234509836.811, 46, 190, 23, 4.830000, 77.570000, 437431728 1234509836.951, 45, 190, 23, 4.830000, 77.570000, 437431728 1234509837.091, 45, 190, 23, 4.830000, 77.570000, 437431728 1234509837.232, 48, 190, 23, 4.830000, 77.570000, 437431728 1234509837.472, 46, 190, 23, 4.830000, 77.570000, 437431628 1234509837.613, 46, 190, 23, 4.830000, 77.570000, 437431628 1234509837.753, 46, 190, 23, 4.830000, 77.570000, 437431628 1234509837.894, 48, 190, 23, 4.830000, 77.570000, 437431628 1234509838.034, 48, 190, 23, 4.830000, 77.570000, 437431628 1234509838.179, 46, 190, 23, 4.830000, 77.570000, 437431628 1234509838.319, 45, 190, 23, 4.830000, 77.570000, 437431628 1234509838.460, 45, 190, 23, 4.830000, 77.570000, 437431628 1234509838.615, 46, 190, 23, 4.820000, 78.110001, 437431628 1234509838.755, 46, 190, 23, 4.820000, 78.110001, 437431628 1234509838.896, 51, 190, 23, 4.820000, 78.110001, 437431628 1234509839.041, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509839.181, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509839.322, 43, 190, 23, 4.820000, 78.110001, 437431628 1234509839.467, 46, 190, 23, 4.820000, 78.110001, 437431628 1234509839.607, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509839.743, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509839.883, 46, 190, 23, 4.820000, 78.110001, 437431628 1234509840.024, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509840.164, 49, 190, 23, 4.820000, 78.110001, 437431628 1234509840.299, 49, 190, 23, 4.820000, 78.110001, 437431628 1234509840.440, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509840.580, 48, 190, 23, 4.820000, 78.110001, 437431628 1234509840.725, 49, 190, 23, 4.820000, 78.110001, 437431628 1234509840.866, 49, 190, 23, 4.820000, 78.110001, 437431628 1234509841.006, 46, 190, 23, 4.820000, 78.110001, 437431628 1234509841.146, 46, 190, 23, 4.820000, 78.110001, 437431628 1234509841.392, 48, 190, 23, 4.820000, 78.110001, 437431528 1234509841.532, 49, 190, 23, 4.810000, 78.660004, 437431528 1234509841.673, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509841.816, 49, 190, 23, 4.810000, 78.660004, 437431528 1234509841.956, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509842.097, 48, 190, 23, 4.810000, 78.660004, 437431528 1234509842.237, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509842.377, 45, 190, 23, 4.810000, 78.660004, 437431528 1234509842.528, 51, 190, 23, 4.810000, 78.660004, 437431528 1234509842.668, 48, 190, 23, 4.810000, 78.660004, 437431528 1234509842.809, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509842.955, 48, 190, 23, 4.810000, 78.660004, 437431528 1234509843.095, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509843.235, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509843.371, 53, 190, 23, 4.810000, 78.660004, 437431528 1234509843.511, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509843.651, 49, 190, 23, 4.810000, 78.660004, 437431528 1234509843.792, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509843.932, 49, 190, 23, 4.810000, 78.660004, 437431528 1234509844.072, 45, 190, 23, 4.810000, 78.660004, 437431528 1234509844.212, 49, 190, 23, 4.810000, 78.660004, 437431528 1234509844.348, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509844.488, 46, 190, 23, 4.810000, 78.660004, 437431528 1234509844.628, 46, 190, 23, 4.800000, 79.209999, 437431528 1234509844.769, 46, 190, 23, 4.800000, 79.209999, 437431528 1234509844.909, 48, 190, 23, 4.800000, 79.209999, 437431528 1234509845.165, 49, 190, 23, 4.800000, 79.209999, 437431428 1234509845.305, 49, 190, 23, 4.800000, 79.209999, 437431428 1234509845.445, 43, 190, 23, 4.800000, 79.209999, 437431428 1234509845.586, 48, 190, 23, 4.800000, 79.209999, 437431428 1234509845.726, 49, 190, 23, 4.800000, 79.209999, 437431428 1234509845.866, 54, 190, 23, 4.800000, 79.209999, 437431428 1234509846.007, 48, 190, 23, 4.800000, 79.209999, 437431428 1234509846.147, 46, 190, 23, 4.800000, 79.209999, 437431428 1234509846.302, 49, 190, 23, 4.800000, 79.209999, 437431428 1234509846.443, 51, 190, 23, 4.800000, 79.209999, 437431428 1234509846.583, 49, 190, 23, 4.800000, 79.209999, 437431428 1234509846.723, 54, 190, 23, 4.800000, 79.209999, 437431428 1234509846.864, 48, 190, 23, 4.800000, 79.209999, 437431428 1234509847.004, 51, 190, 23, 4.800000, 79.209999, 437431428 1234509847.144, 48, 190, 23, 4.800000, 79.209999, 437431428 1234509847.285, 48, 190, 23, 4.800000, 79.209999, 437431428 1234509847.425, 49, 190, 23, 4.800000, 79.209999, 437431428 1234509847.565, 49, 190, 23, 4.780000, 79.750000, 437431428 1234509847.706, 48, 190, 23, 4.780000, 79.750000, 437431428 1234509847.851, 51, 190, 23, 4.780000, 79.750000, 437431428 1234509847.991, 48, 190, 23, 4.780000, 79.750000, 437431428 1234509848.132, 48, 190, 23, 4.780000, 79.750000, 437431428 1234509848.272, 53, 190, 23, 4.780000, 79.750000, 437431428 1234509848.412, 51, 190, 23, 4.780000, 79.750000, 437431428 1234509848.553, 48, 190, 23, 4.780000, 79.750000, 437431428 1234509848.693, 49, 190, 23, 4.780000, 79.750000, 437431428 1234509848.935, 48, 190, 23, 4.780000, 79.750000, 437431328 1234509849.075, 49, 190, 23, 4.780000, 79.750000, 437431328 1234509849.215, 48, 190, 23, 4.780000, 79.750000, 437431328 1234509849.356, 51, 190, 23, 4.780000, 79.750000, 437431328 1234509849.496, 51, 190, 23, 4.780000, 79.750000, 437431328 1234509849.636, 51, 190, 23, 4.780000, 79.750000, 437431328 1234509849.777, 49, 190, 23, 4.780000, 79.750000, 437431328 1234509849.917, 51, 190, 23, 4.780000, 79.750000, 437431328 1234509850.077, 53, 190, 23, 4.780000, 79.750000, 437431328 1234509850.218, 53, 190, 23, 4.780000, 79.750000, 437431328 1234509850.358, 49, 190, 23, 4.780000, 79.750000, 437431328 1234509850.503, 49, 190, 23, 4.760000, 80.290001, 437431328 1234509850.644, 48, 190, 23, 4.760000, 80.290001, 437431328 1234509850.784, 48, 190, 23, 4.760000, 80.290001, 437431328 1234509850.930, 53, 190, 23, 4.760000, 80.290001, 437431328 1234509851.070, 49, 190, 23, 4.760000, 80.290001, 437431328 1234509851.215, 51, 190, 23, 4.760000, 80.290001, 437431328 1234509851.356, 51, 190, 23, 4.760000, 80.290001, 437431328 1234509851.496, 49, 190, 23, 4.760000, 80.290001, 437431328 1234509851.636, 51, 190, 23, 4.760000, 80.290001, 437431328 1234509851.776, 48, 190, 23, 4.760000, 80.290001, 437431328 1234509851.917, 53, 190, 23, 4.760000, 80.290001, 437431328 1234509852.057, 51, 190, 23, 4.760000, 80.290001, 437431328 1234509852.202, 49, 190, 23, 4.760000, 80.290001, 437431328 1234509852.343, 49, 190, 23, 4.760000, 80.290001, 437431328 1234509852.483, 51, 190, 23, 4.760000, 80.290001, 437431328 1234509852.734, 54, 190, 23, 4.760000, 80.290001, 437431228 1234509852.874, 53, 190, 23, 4.760000, 80.290001, 437431228 1234509853.015, 51, 190, 23, 4.760000, 80.290001, 437431228 1234509853.155, 49, 190, 23, 4.760000, 80.290001, 437431228 1234509853.295, 49, 190, 23, 4.760000, 80.290001, 437431228 1234509853.436, 53, 190, 23, 4.760000, 80.290001, 437431228 1234509853.576, 48, 190, 23, 4.750000, 80.839996, 437431228 1234509853.711, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509853.851, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509853.992, 49, 190, 23, 4.750000, 80.839996, 437431228 1234509854.132, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509854.272, 48, 190, 23, 4.750000, 80.839996, 437431228 1234509854.413, 48, 190, 23, 4.750000, 80.839996, 437431228 1234509854.553, 49, 190, 23, 4.750000, 80.839996, 437431228 1234509854.694, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509854.834, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509854.974, 49, 190, 23, 4.750000, 80.839996, 437431228 1234509855.115, 48, 190, 23, 4.750000, 80.839996, 437431228 1234509855.255, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509855.395, 48, 190, 23, 4.750000, 80.839996, 437431228 1234509855.536, 49, 190, 23, 4.750000, 80.839996, 437431228 1234509855.671, 49, 190, 23, 4.750000, 80.839996, 437431228 1234509855.811, 49, 190, 23, 4.750000, 80.839996, 437431228 1234509855.952, 51, 190, 23, 4.750000, 80.839996, 437431228 1234509856.087, 53, 190, 23, 4.750000, 80.839996, 437431228 1234509856.227, 70, 190, 23, 4.750000, 80.839996, 437431228 1234509856.473, 84, 191, 23, 4.750000, 80.839996, 437431128 1234509856.614, 87, 191, 23, 4.720000, 81.379997, 437431128 1234509856.754, 92, 191, 23, 4.720000, 81.379997, 437431128 1234509856.894, 88, 191, 23, 4.720000, 81.379997, 437431128 1234509857.035, 84, 191, 23, 4.720000, 81.379997, 437431128 1234509857.175, 78, 191, 23, 4.720000, 81.379997, 437431128 1234509857.315, 68, 191, 23, 4.720000, 81.379997, 437431128 1234509857.456, 62, 191, 23, 4.720000, 81.379997, 437431128 1234509857.606, 56, 191, 23, 4.720000, 81.379997, 437431128 1234509857.746, 71, 191, 23, 4.720000, 81.379997, 437431128 1234509857.887, 49, 191, 23, 4.720000, 81.379997, 437431128 1234509858.027, 48, 191, 23, 4.720000, 81.379997, 437431128 1234509858.167, 53, 191, 23, 4.720000, 81.379997, 437431128 1234509858.307, 48, 191, 23, 4.720000, 81.379997, 437431128 1234509858.448, 51, 191, 23, 4.720000, 81.379997, 437431128 1234509858.583, 49, 191, 23, 4.720000, 81.379997, 437431128 1234509858.723, 53, 191, 23, 4.720000, 81.379997, 437431128 1234509858.864, 48, 191, 23, 4.720000, 81.379997, 437431128 1234509859.004, 51, 191, 23, 4.720000, 81.379997, 437431128 1234509859.144, 54, 191, 23, 4.720000, 81.379997, 437431128 1234509859.285, 48, 191, 23, 4.720000, 81.379997, 437431128 1234509859.425, 48, 191, 23, 4.720000, 81.379997, 437431128 1234509859.560, 51, 191, 23, 4.700000, 81.919998, 437431128 1234509859.706, 51, 191, 23, 4.700000, 81.919998, 437431128 1234509859.846, 51, 191, 23, 4.700000, 81.919998, 437431128 1234509859.986, 53, 191, 23, 4.700000, 81.919998, 437431128 1234509860.127, 49, 191, 23, 4.700000, 81.919998, 437431128 1234509860.373, 51, 191, 23, 4.700000, 81.919998, 437431028 1234509860.513, 49, 191, 23, 4.700000, 81.919998, 437431028 1234509860.653, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509860.800, 48, 191, 23, 4.700000, 81.919998, 437431028 1234509860.940, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509861.080, 54, 191, 23, 4.700000, 81.919998, 437431028 1234509861.221, 51, 191, 23, 4.700000, 81.919998, 437431028 1234509861.361, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509861.511, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509861.651, 49, 191, 23, 4.700000, 81.919998, 437431028 1234509861.787, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509861.927, 51, 191, 23, 4.700000, 81.919998, 437431028 1234509862.067, 51, 191, 23, 4.700000, 81.919998, 437431028 1234509862.203, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509862.343, 53, 191, 23, 4.700000, 81.919998, 437431028 1234509862.483, 51, 191, 23, 4.700000, 81.919998, 437431028 1234509862.619, 53, 191, 23, 4.680000, 82.459999, 437431028 1234509862.759, 51, 191, 23, 4.680000, 82.459999, 437431028 1234509862.899, 53, 191, 23, 4.680000, 82.459999, 437431028 1234509863.040, 53, 191, 23, 4.680000, 82.459999, 437431028 1234509863.175, 53, 191, 23, 4.680000, 82.459999, 437431028 1234509863.315, 56, 191, 23, 4.680000, 82.459999, 437431028 1234509863.456, 56, 191, 23, 4.680000, 82.459999, 437431028 1234509863.596, 54, 191, 23, 4.680000, 82.459999, 437431028 1234509863.736, 59, 191, 23, 4.680000, 82.459999, 437431028 1234509863.877, 57, 191, 23, 4.680000, 82.459999, 437431028 1234509864.017, 53, 191, 23, 4.680000, 82.459999, 437431028 1234509864.157, 54, 191, 23, 4.680000, 82.459999, 437431028 1234509864.403, 54, 191, 23, 4.680000, 82.459999, 437430924 1234509864.544, 57, 191, 23, 4.680000, 82.459999, 437430924 1234509864.684, 57, 191, 23, 4.680000, 82.459999, 437430924 1234509864.824, 57, 191, 23, 4.680000, 82.459999, 437430924 1234509864.964, 54, 191, 23, 4.680000, 82.459999, 437430924 1234509865.105, 56, 191, 23, 4.680000, 82.459999, 437430924 1234509865.245, 54, 191, 23, 4.680000, 82.459999, 437430924 1234509865.390, 53, 191, 23, 4.680000, 82.459999, 437430924 1234509865.536, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509865.676, 54, 191, 23, 4.650000, 83.000000, 437430924 1234509865.811, 54, 191, 23, 4.650000, 83.000000, 437430924 1234509865.952, 59, 191, 23, 4.650000, 83.000000, 437430924 1234509866.092, 57, 191, 23, 4.650000, 83.000000, 437430924 1234509866.232, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509866.373, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509866.513, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509866.653, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509866.794, 54, 191, 23, 4.650000, 83.000000, 437430924 1234509866.935, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509867.075, 51, 191, 23, 4.650000, 83.000000, 437430924 1234509867.215, 53, 191, 23, 4.650000, 83.000000, 437430924 1234509867.356, 53, 191, 23, 4.650000, 83.000000, 437430924 1234509867.496, 54, 191, 23, 4.650000, 83.000000, 437430924 1234509867.631, 59, 191, 23, 4.650000, 83.000000, 437430924 1234509867.771, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509867.913, 56, 191, 23, 4.650000, 83.000000, 437430924 1234509868.053, 54, 191, 23, 4.650000, 83.000000, 437430924 1234509868.299, 56, 191, 23, 4.650000, 83.000000, 437430820 1234509868.439, 53, 191, 23, 4.650000, 83.000000, 437430820 1234509868.579, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509868.720, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509868.860, 56, 191, 23, 4.620000, 83.540001, 437430820 1234509869.005, 56, 191, 23, 4.620000, 83.540001, 437430820 1234509869.151, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509869.291, 56, 191, 23, 4.620000, 83.540001, 437430820 1234509869.441, 57, 191, 23, 4.620000, 83.540001, 437430820 1234509869.581, 57, 191, 23, 4.620000, 83.540001, 437430820 1234509869.722, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509869.867, 53, 191, 23, 4.620000, 83.540001, 437430820 1234509870.007, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509870.143, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509870.283, 56, 191, 23, 4.620000, 83.540001, 437430820 1234509870.423, 53, 191, 23, 4.620000, 83.540001, 437430820 1234509870.564, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509870.704, 56, 191, 23, 4.620000, 83.540001, 437430820 1234509870.844, 53, 191, 23, 4.620000, 83.540001, 437430820 1234509870.985, 54, 191, 23, 4.620000, 83.540001, 437430820 1234509871.125, 53, 191, 23, 4.620000, 83.540001, 437430820 1234509871.265, 51, 191, 23, 4.620000, 83.540001, 437430820 1234509871.406, 53, 191, 23, 4.620000, 83.540001, 437430820 1234509871.546, 49, 191, 23, 4.590000, 84.080002, 437430820 1234509871.691, 53, 191, 23, 4.590000, 84.080002, 437430820 1234509871.831, 51, 191, 23, 4.590000, 84.080002, 437430820 1234509871.967, 53, 191, 23, 4.590000, 84.080002, 437430820 1234509872.107, 54, 191, 23, 4.590000, 84.080002, 437430820 1234509872.343, 51, 191, 23, 4.590000, 84.080002, 437430720 1234509872.483, 54, 191, 23, 4.590000, 84.080002, 437430720 1234509872.629, 53, 191, 23, 4.590000, 84.080002, 437430720 1234509872.769, 57, 191, 23, 4.590000, 84.080002, 437430720 1234509872.909, 54, 191, 23, 4.590000, 84.080002, 437430720 1234509873.049, 53, 191, 23, 4.590000, 84.080002, 437430720 1234509873.190, 54, 191, 23, 4.590000, 84.080002, 437430720 1234509873.330, 56, 191, 23, 4.590000, 84.080002, 437430720 1234509873.485, 54, 191, 23, 4.590000, 84.080002, 437430720 1234509873.626, 56, 191, 23, 4.590000, 84.080002, 437430720 1234509873.766, 56, 191, 23, 4.590000, 84.080002, 437430720 1234509873.906, 56, 191, 23, 4.590000, 84.080002, 437430720 1234509874.047, 56, 191, 23, 4.590000, 84.080002, 437430720 1234509874.187, 54, 191, 23, 4.590000, 84.080002, 437430720 1234509874.327, 59, 191, 23, 4.590000, 84.080002, 437430720 1234509874.468, 53, 191, 23, 4.590000, 84.080002, 437430720 1234509874.603, 51, 191, 23, 4.560000, 84.610001, 437430720 1234509874.743, 51, 191, 23, 4.560000, 84.610001, 437430720 1234509874.884, 54, 191, 23, 4.560000, 84.610001, 437430720 1234509875.024, 54, 191, 23, 4.560000, 84.610001, 437430720 1234509875.164, 56, 191, 23, 4.560000, 84.610001, 437430720 1234509875.305, 54, 191, 23, 4.560000, 84.610001, 437430720 1234509875.445, 57, 191, 23, 4.560000, 84.610001, 437430720 1234509875.585, 56, 191, 23, 4.560000, 84.610001, 437430720 1234509875.726, 54, 191, 23, 4.560000, 84.610001, 437430720 1234509875.866, 54, 191, 23, 4.560000, 84.610001, 437430720 1234509876.117, 53, 191, 23, 4.560000, 84.610001, 437430620 1234509876.257, 53, 191, 23, 4.560000, 84.610001, 437430620 1234509876.403, 54, 191, 23, 4.560000, 84.610001, 437430620 1234509876.543, 51, 191, 23, 4.560000, 84.610001, 437430620 1234509876.683, 54, 191, 23, 4.560000, 84.610001, 437430620 1234509876.824, 54, 191, 23, 4.560000, 84.610001, 437430620 1234509876.959, 57, 191, 23, 4.560000, 84.610001, 437430620 1234509877.099, 56, 191, 23, 4.560000, 84.610001, 437430620 1234509877.260, 54, 191, 23, 4.560000, 84.610001, 437430620 1234509877.400, 54, 191, 23, 4.560000, 84.610001, 437430620 1234509877.540, 54, 191, 23, 4.520000, 85.150002, 437430620 1234509877.681, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509877.821, 54, 191, 23, 4.520000, 85.150002, 437430620 1234509877.966, 59, 191, 23, 4.520000, 85.150002, 437430620 1234509878.107, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509878.247, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509878.387, 59, 191, 23, 4.520000, 85.150002, 437430620 1234509878.528, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509878.668, 57, 191, 23, 4.520000, 85.150002, 437430620 1234509878.814, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509878.955, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509879.095, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509879.235, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509879.376, 57, 191, 23, 4.520000, 85.150002, 437430620 1234509879.516, 56, 191, 23, 4.520000, 85.150002, 437430620 1234509879.656, 62, 191, 23, 4.520000, 85.150002, 437430620 1234509879.797, 60, 191, 23, 4.520000, 85.150002, 437430620 1234509879.937, 57, 191, 23, 4.520000, 85.150002, 437430620 1234509880.183, 59, 191, 23, 4.520000, 85.150002, 437430520 1234509880.323, 59, 191, 23, 4.520000, 85.150002, 437430520 1234509880.463, 59, 191, 23, 4.520000, 85.150002, 437430520 1234509880.604, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509880.744, 60, 191, 23, 4.490000, 85.680000, 437430520 1234509880.884, 57, 191, 23, 4.490000, 85.680000, 437430520 1234509881.025, 56, 191, 23, 4.490000, 85.680000, 437430520 1234509881.165, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509881.315, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509881.455, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509881.596, 60, 191, 23, 4.490000, 85.680000, 437430520 1234509881.736, 57, 191, 23, 4.490000, 85.680000, 437430520 1234509881.881, 57, 191, 23, 4.490000, 85.680000, 437430520 1234509882.022, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509882.167, 57, 191, 23, 4.490000, 85.680000, 437430520 1234509882.307, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509882.453, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509882.593, 56, 191, 23, 4.490000, 85.680000, 437430520 1234509882.738, 57, 191, 23, 4.490000, 85.680000, 437430520 1234509882.879, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509883.019, 59, 191, 23, 4.490000, 85.680000, 437430520 1234509883.159, 60, 191, 23, 4.490000, 85.680000, 437430520 1234509883.300, 64, 191, 23, 4.490000, 85.680000, 437430520 1234509883.440, 64, 191, 23, 4.490000, 85.680000, 437430520 1234509883.580, 65, 191, 23, 4.450000, 86.209999, 437430520 1234509883.720, 65, 191, 23, 4.450000, 86.209999, 437430520 1234509883.861, 56, 191, 23, 4.450000, 86.209999, 437430520 1234509884.107, 65, 191, 23, 4.450000, 86.209999, 437430416 1234509884.247, 64, 191, 23, 4.450000, 86.209999, 437430416 1234509884.387, 62, 191, 23, 4.450000, 86.209999, 437430416 1234509884.528, 62, 191, 23, 4.450000, 86.209999, 437430416 1234509884.668, 67, 191, 23, 4.450000, 86.209999, 437430416 1234509884.809, 60, 191, 23, 4.450000, 86.209999, 437430416 1234509884.950, 65, 191, 23, 4.450000, 86.209999, 437430416 1234509885.090, 64, 191, 23, 4.450000, 86.209999, 437430416 1234509885.245, 56, 191, 23, 4.450000, 86.209999, 437430416 1234509885.391, 56, 191, 23, 4.450000, 86.209999, 437430416 1234509885.531, 64, 191, 23, 4.450000, 86.209999, 437430416 1234509885.671, 57, 191, 23, 4.450000, 86.209999, 437430416 1234509885.812, 59, 191, 23, 4.450000, 86.209999, 437430416 1234509885.952, 59, 191, 23, 4.450000, 86.209999, 437430416 1234509886.092, 64, 191, 23, 4.450000, 86.209999, 437430416 1234509886.233, 64, 191, 23, 4.450000, 86.209999, 437430416 1234509886.373, 73, 191, 23, 4.450000, 86.209999, 437430416 1234509886.513, 81, 191, 23, 4.410000, 86.739998, 437430416 1234509886.654, 87, 191, 23, 4.410000, 86.739998, 437430416 1234509886.799, 93, 191, 23, 4.410000, 86.739998, 437430416 1234509886.935, 96, 191, 23, 4.410000, 86.739998, 437430416 1234509887.075, 103, 191, 23, 4.410000, 86.739998, 437430416 1234509887.215, 103, 191, 23, 4.410000, 86.739998, 437430416 1234509887.356, 101, 191, 23, 4.410000, 86.739998, 437430416 1234509887.491, 99, 191, 23, 4.410000, 86.739998, 437430416 1234509887.631, 93, 191, 23, 4.410000, 86.739998, 437430416 1234509887.771, 57, 191, 23, 4.410000, 86.739998, 437430416 1234509887.912, 56, 191, 23, 4.410000, 86.739998, 437430416 1234509888.153, 54, 191, 23, 4.410000, 86.739998, 437430316 1234509888.298, 60, 191, 23, 4.410000, 86.739998, 437430316 1234509888.438, 59, 191, 23, 4.410000, 86.739998, 437430316 1234509888.579, 59, 191, 23, 4.410000, 86.739998, 437430316 1234509888.719, 57, 191, 23, 4.410000, 86.739998, 437430316 1234509888.859, 56, 191, 23, 4.410000, 86.739998, 437430316 1234509888.999, 54, 191, 23, 4.410000, 86.739998, 437430316 1234509889.140, 57, 191, 23, 4.410000, 86.739998, 437430316 1234509889.295, 56, 191, 23, 4.410000, 86.739998, 437430316 1234509889.435, 57, 191, 23, 4.410000, 86.739998, 437430316 1234509889.571, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509889.711, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509889.851, 57, 191, 23, 4.370000, 87.269997, 437430316 1234509889.992, 56, 191, 23, 4.370000, 87.269997, 437430316 1234509890.132, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509890.272, 54, 191, 23, 4.370000, 87.269997, 437430316 1234509890.418, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509890.558, 56, 191, 23, 4.370000, 87.269997, 437430316 1234509890.703, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509890.844, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509890.984, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509891.119, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509891.264, 57, 191, 23, 4.370000, 87.269997, 437430316 1234509891.405, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509891.550, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509891.690, 59, 191, 23, 4.370000, 87.269997, 437430316 1234509891.831, 56, 191, 23, 4.370000, 87.269997, 437430316 1234509892.077, 59, 191, 23, 4.370000, 87.269997, 437430216 1234509892.217, 60, 191, 23, 4.370000, 87.269997, 437430216 1234509892.357, 59, 191, 23, 4.370000, 87.269997, 437430216 1234509892.498, 59, 191, 23, 4.370000, 87.269997, 437430216 1234509892.643, 57, 191, 23, 4.330000, 87.800003, 437430216 1234509892.784, 57, 191, 23, 4.330000, 87.800003, 437430216 1234509892.925, 57, 191, 23, 4.330000, 87.800003, 437430216 1234509893.065, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509893.215, 57, 191, 23, 4.330000, 87.800003, 437430216 1234509893.356, 60, 191, 23, 4.330000, 87.800003, 437430216 1234509893.491, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509893.631, 60, 191, 23, 4.330000, 87.800003, 437430216 1234509893.771, 64, 191, 23, 4.330000, 87.800003, 437430216 1234509893.912, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509894.052, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509894.192, 57, 191, 23, 4.330000, 87.800003, 437430216 1234509894.333, 60, 191, 23, 4.330000, 87.800003, 437430216 1234509894.473, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509894.613, 56, 191, 23, 4.330000, 87.800003, 437430216 1234509894.759, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509894.899, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509895.039, 62, 191, 23, 4.330000, 87.800003, 437430216 1234509895.180, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509895.320, 57, 191, 23, 4.330000, 87.800003, 437430216 1234509895.460, 59, 191, 23, 4.330000, 87.800003, 437430216 1234509895.600, 62, 191, 23, 4.280000, 88.320000, 437430216 1234509895.746, 59, 191, 23, 4.280000, 88.320000, 437430216 1234509895.886, 62, 191, 23, 4.280000, 88.320000, 437430216 1234509896.132, 59, 191, 23, 4.280000, 88.320000, 437430116 1234509896.272, 60, 191, 23, 4.280000, 88.320000, 437430116 1234509896.413, 62, 191, 23, 4.280000, 88.320000, 437430116 1234509896.553, 60, 191, 23, 4.280000, 88.320000, 437430116 1234509896.693, 59, 191, 23, 4.280000, 88.320000, 437430116 1234509896.839, 59, 191, 23, 4.280000, 88.320000, 437430116 1234509896.979, 57, 191, 23, 4.280000, 88.320000, 437430116 1234509897.119, 59, 191, 23, 4.280000, 88.320000, 437430116 1234509897.280, 57, 191, 23, 4.280000, 88.320000, 437430116 1234509897.420, 60, 191, 23, 4.280000, 88.320000, 437430116 1234509897.560, 62, 191, 23, 4.280000, 88.320000, 437430116 1234509897.700, 59, 191, 23, 4.280000, 88.320000, 437430116 1234509897.841, 65, 191, 23, 4.280000, 88.320000, 437430116 1234509897.981, 59, 191, 23, 4.280000, 88.320000, 437430116 1234509898.126, 60, 191, 23, 4.280000, 88.320000, 437430116 1234509898.267, 60, 191, 23, 4.280000, 88.320000, 437430116 1234509898.407, 62, 191, 23, 4.280000, 88.320000, 437430116 1234509898.547, 60, 191, 23, 4.230000, 88.849998, 437430116 1234509898.688, 60, 191, 23, 4.230000, 88.849998, 437430116 1234509898.828, 60, 191, 23, 4.230000, 88.849998, 437430116 1234509898.968, 57, 191, 23, 4.230000, 88.849998, 437430116 1234509899.109, 60, 191, 23, 4.230000, 88.849998, 437430116 1234509899.249, 64, 191, 23, 4.230000, 88.849998, 437430116 1234509899.389, 59, 191, 23, 4.230000, 88.849998, 437430116 1234509899.530, 60, 191, 23, 4.230000, 88.849998, 437430116 1234509899.670, 62, 191, 23, 4.230000, 88.849998, 437430116 1234509899.811, 60, 191, 23, 4.230000, 88.849998, 437430116 1234509899.951, 62, 191, 23, 4.230000, 88.849998, 437430116 1234509900.202, 59, 191, 23, 4.230000, 88.849998, 437430016 1234509900.347, 60, 191, 23, 4.230000, 88.849998, 437430016 1234509900.483, 60, 191, 23, 4.230000, 88.849998, 437430016 1234509900.623, 59, 191, 23, 4.230000, 88.849998, 437430016 1234509900.763, 59, 191, 23, 4.230000, 88.849998, 437430016 1234509900.899, 62, 191, 23, 4.230000, 88.849998, 437430016 1234509901.039, 62, 191, 23, 4.230000, 88.849998, 437430016 1234509901.179, 65, 191, 23, 4.230000, 88.849998, 437430016 1234509901.330, 64, 191, 23, 4.230000, 88.849998, 437430016 1234509901.470, 62, 191, 23, 4.230000, 88.849998, 437430016 1234509901.610, 64, 191, 23, 4.190000, 89.370003, 437430016 1234509901.751, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509901.891, 64, 191, 23, 4.190000, 89.370003, 437430016 1234509902.031, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509902.172, 59, 191, 23, 4.190000, 89.370003, 437430016 1234509902.307, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509902.447, 67, 191, 23, 4.190000, 89.370003, 437430016 1234509902.588, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509902.728, 60, 191, 23, 4.190000, 89.370003, 437430016 1234509902.868, 64, 191, 23, 4.190000, 89.370003, 437430016 1234509903.014, 60, 191, 23, 4.190000, 89.370003, 437430016 1234509903.154, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509903.294, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509903.440, 59, 191, 23, 4.190000, 89.370003, 437430016 1234509903.580, 62, 191, 23, 4.190000, 89.370003, 437430016 1234509903.720, 60, 191, 23, 4.190000, 89.370003, 437430016 1234509903.860, 59, 191, 23, 4.190000, 89.370003, 437430016 1234509904.001, 59, 191, 23, 4.190000, 89.370003, 437430016 1234509904.146, 59, 191, 23, 4.190000, 89.370003, 437430016 1234509904.387, 60, 191, 23, 4.190000, 89.370003, 437429912 1234509904.527, 64, 191, 23, 4.140000, 89.889999, 437429912 1234509904.668, 62, 191, 23, 4.140000, 89.889999, 437429912 1234509904.808, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509904.954, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509905.099, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509905.239, 62, 191, 23, 4.140000, 89.889999, 437429912 1234509905.379, 60, 191, 23, 4.140000, 89.889999, 437429912 1234509905.535, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509905.675, 60, 191, 23, 4.140000, 89.889999, 437429912 1234509905.816, 60, 191, 23, 4.140000, 89.889999, 437429912 1234509905.956, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509906.097, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509906.237, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509906.377, 60, 191, 23, 4.140000, 89.889999, 437429912 1234509906.518, 60, 191, 23, 4.140000, 89.889999, 437429912 1234509906.658, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509906.799, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509906.940, 59, 191, 23, 4.140000, 89.889999, 437429912 1234509907.080, 62, 191, 23, 4.140000, 89.889999, 437429912 1234509907.225, 62, 191, 23, 4.140000, 89.889999, 437429912 1234509907.366, 62, 191, 23, 4.140000, 89.889999, 437429912 1234509907.506, 59, 191, 23, 4.090000, 90.400002, 437429912 1234509907.651, 59, 191, 23, 4.090000, 90.400002, 437429912 1234509907.792, 59, 191, 23, 4.090000, 90.400002, 437429912 1234509907.932, 62, 191, 23, 4.090000, 90.400002, 437429912 1234509908.072, 59, 191, 23, 4.090000, 90.400002, 437429912 1234509908.218, 60, 191, 23, 4.090000, 90.400002, 437429912 1234509908.363, 59, 191, 23, 4.090000, 90.400002, 437429912 1234509908.609, 59, 191, 23, 4.090000, 90.400002, 437429812 1234509908.749, 59, 191, 23, 4.090000, 90.400002, 437429812 1234509908.890, 60, 191, 23, 4.090000, 90.400002, 437429812 1234509909.030, 62, 191, 23, 4.090000, 90.400002, 437429812 1234509909.170, 60, 191, 23, 4.090000, 90.400002, 437429812 1234509909.311, 60, 191, 23, 4.090000, 90.400002, 437429812 1234509909.451, 59, 191, 23, 4.090000, 90.400002, 437429812 1234509909.591, 60, 191, 23, 4.090000, 90.400002, 437429812 1234509909.747, 59, 191, 23, 4.090000, 90.400002, 437429812 1234509909.888, 60, 191, 23, 4.090000, 90.400002, 437429812 1234509910.028, 59, 191, 23, 4.090000, 90.400002, 437429812 1234509910.168, 60, 191, 23, 4.090000, 90.400002, 437429812 1234509910.309, 59, 191, 23, 4.090000, 90.400002, 437429812 1234509910.449, 62, 191, 23, 4.090000, 90.400002, 437429812 1234509910.594, 59, 191, 23, 4.030000, 90.919998, 437429812 1234509910.735, 57, 191, 23, 4.030000, 90.919998, 437429812 1234509910.875, 60, 191, 23, 4.030000, 90.919998, 437429812 1234509911.015, 62, 191, 23, 4.030000, 90.919998, 437429812 1234509911.156, 59, 191, 23, 4.030000, 90.919998, 437429812 1234509911.296, 60, 191, 23, 4.030000, 90.919998, 437429812 1234509911.436, 59, 191, 23, 4.030000, 90.919998, 437429812 1234509911.576, 59, 191, 23, 4.030000, 90.919998, 437429812 1234509911.717, 60, 191, 23, 4.030000, 90.919998, 437429812 1234509911.857, 62, 191, 23, 4.030000, 90.919998, 437429812 1234509911.997, 60, 191, 23, 4.030000, 90.919998, 437429812 1234509912.138, 59, 191, 23, 4.030000, 90.919998, 437429812 1234509912.278, 59, 191, 23, 4.030000, 90.919998, 437429812 1234509912.418, 60, 191, 23, 4.030000, 90.919998, 437429812 1234509912.559, 57, 191, 23, 4.030000, 90.919998, 437429812 1234509912.801, 62, 191, 23, 4.030000, 90.919998, 437429708 1234509912.941, 62, 191, 23, 4.030000, 90.919998, 437429708 1234509913.081, 60, 191, 23, 4.030000, 90.919998, 437429708 1234509913.222, 65, 191, 23, 4.030000, 90.919998, 437429708 1234509913.362, 59, 191, 23, 4.030000, 90.919998, 437429708 1234509913.507, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509913.648, 64, 191, 23, 3.980000, 91.430000, 437429708 1234509913.788, 60, 191, 23, 3.980000, 91.430000, 437429708 1234509913.944, 60, 191, 23, 3.980000, 91.430000, 437429708 1234509914.084, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509914.224, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509914.364, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509914.505, 59, 191, 23, 3.980000, 91.430000, 437429708 1234509914.645, 60, 191, 23, 3.980000, 91.430000, 437429708 1234509914.786, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509914.931, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509915.071, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509915.212, 64, 191, 23, 3.980000, 91.430000, 437429708 1234509915.352, 64, 191, 23, 3.980000, 91.430000, 437429708 1234509915.492, 59, 191, 23, 3.980000, 91.430000, 437429708 1234509915.633, 60, 191, 23, 3.980000, 91.430000, 437429708 1234509915.778, 64, 191, 23, 3.980000, 91.430000, 437429708 1234509915.918, 62, 191, 23, 3.980000, 91.430000, 437429708 1234509916.064, 64, 191, 23, 3.980000, 91.430000, 437429708 1234509916.204, 82, 191, 23, 3.980000, 91.430000, 437429708 1234509916.344, 73, 191, 23, 3.980000, 91.430000, 437429708 1234509916.484, 73, 191, 23, 3.980000, 91.430000, 437429708 1234509916.625, 70, 191, 23, 3.920000, 91.940002, 437429708 1234509916.866, 64, 191, 23, 3.920000, 91.940002, 437429608 1234509917.011, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509917.151, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509917.292, 68, 191, 23, 3.920000, 91.940002, 437429608 1234509917.432, 71, 191, 23, 3.920000, 91.940002, 437429608 1234509917.567, 76, 191, 23, 3.920000, 91.940002, 437429608 1234509917.703, 79, 191, 23, 3.920000, 91.940002, 437429608 1234509917.843, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509917.983, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509918.124, 67, 191, 23, 3.920000, 91.940002, 437429608 1234509918.264, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509918.404, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509918.545, 67, 191, 23, 3.920000, 91.940002, 437429608 1234509918.685, 68, 191, 23, 3.920000, 91.940002, 437429608 1234509918.825, 60, 191, 23, 3.920000, 91.940002, 437429608 1234509918.971, 65, 191, 23, 3.920000, 91.940002, 437429608 1234509919.111, 67, 191, 23, 3.920000, 91.940002, 437429608 1234509919.251, 68, 191, 23, 3.920000, 91.940002, 437429608 1234509919.392, 67, 191, 23, 3.920000, 91.940002, 437429608 1234509919.532, 70, 191, 23, 3.860000, 92.449997, 437429608 1234509919.672, 68, 191, 23, 3.860000, 92.449997, 437429608 1234509919.813, 67, 191, 23, 3.860000, 92.449997, 437429608 1234509919.953, 71, 191, 23, 3.860000, 92.449997, 437429608 1234509920.093, 68, 191, 23, 3.860000, 92.449997, 437429608 1234509920.233, 62, 191, 23, 3.860000, 92.449997, 437429608 1234509920.374, 65, 191, 23, 3.860000, 92.449997, 437429608 1234509920.514, 71, 191, 23, 3.860000, 92.449997, 437429608 1234509920.654, 70, 191, 23, 3.860000, 92.449997, 437429608 1234509920.791, 67, 191, 23, 3.860000, 92.449997, 437429608 1234509920.936, 71, 191, 23, 3.860000, 92.449997, 437429608 1234509921.182, 64, 191, 23, 3.860000, 92.449997, 437429508 1234509921.327, 64, 191, 23, 3.860000, 92.449997, 437429508 1234509921.467, 67, 191, 23, 3.860000, 92.449997, 437429508 1234509921.608, 60, 191, 23, 3.860000, 92.449997, 437429508 1234509921.748, 62, 191, 23, 3.860000, 92.449997, 437429508 1234509921.888, 71, 191, 23, 3.860000, 92.449997, 437429508 1234509922.029, 71, 191, 23, 3.860000, 92.449997, 437429508 1234509922.169, 71, 191, 23, 3.860000, 92.449997, 437429508 1234509922.319, 70, 191, 23, 3.860000, 92.449997, 437429508 1234509922.460, 65, 191, 23, 3.860000, 92.449997, 437429508 1234509922.600, 70, 191, 23, 3.800000, 92.959999, 437429508 1234509922.740, 65, 191, 23, 3.800000, 92.959999, 437429508 1234509922.881, 65, 191, 23, 3.800000, 92.959999, 437429508 1234509923.021, 60, 191, 23, 3.800000, 92.959999, 437429508 1234509923.161, 68, 191, 23, 3.800000, 92.959999, 437429508 1234509923.306, 70, 191, 23, 3.800000, 92.959999, 437429508 1234509923.447, 65, 191, 23, 3.800000, 92.959999, 437429508 1234509923.587, 68, 191, 23, 3.800000, 92.959999, 437429508 1234509923.727, 62, 191, 23, 3.800000, 92.959999, 437429508 1234509923.868, 64, 191, 23, 3.800000, 92.959999, 437429508 1234509924.008, 59, 191, 23, 3.800000, 92.959999, 437429508 1234509924.149, 62, 191, 23, 3.800000, 92.959999, 437429508 1234509924.289, 65, 191, 23, 3.800000, 92.959999, 437429508 1234509924.429, 59, 191, 23, 3.800000, 92.959999, 437429508 1234509924.570, 65, 191, 23, 3.800000, 92.959999, 437429508 1234509924.715, 62, 191, 23, 3.800000, 92.959999, 437429508 1234509924.855, 60, 191, 23, 3.800000, 92.959999, 437429508 1234509924.995, 60, 191, 23, 3.800000, 92.959999, 437429508 1234509925.131, 64, 191, 23, 3.800000, 92.959999, 437429508 1234509925.271, 60, 191, 23, 3.800000, 92.959999, 437429508 1234509925.507, 64, 191, 23, 3.740000, 93.459999, 437429408 1234509925.647, 62, 191, 23, 3.740000, 93.459999, 437429408 1234509925.787, 57, 191, 23, 3.740000, 93.459999, 437429408 1234509925.928, 62, 191, 23, 3.740000, 93.459999, 437429408 1234509926.063, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509926.203, 59, 191, 23, 3.740000, 93.459999, 437429408 1234509926.344, 59, 191, 23, 3.740000, 93.459999, 437429408 1234509926.479, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509926.619, 59, 191, 23, 3.740000, 93.459999, 437429408 1234509926.760, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509926.900, 59, 191, 23, 3.740000, 93.459999, 437429408 1234509927.040, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509927.186, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509927.326, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509927.466, 59, 191, 23, 3.740000, 93.459999, 437429408 1234509927.611, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509927.752, 59, 191, 23, 3.740000, 93.459999, 437429408 1234509927.892, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509928.032, 57, 191, 23, 3.740000, 93.459999, 437429408 1234509928.178, 62, 191, 23, 3.740000, 93.459999, 437429408 1234509928.318, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509928.458, 60, 191, 23, 3.740000, 93.459999, 437429408 1234509928.599, 64, 191, 23, 3.680000, 93.970001, 437429408 1234509928.739, 65, 191, 23, 3.680000, 93.970001, 437429408 1234509928.879, 57, 191, 23, 3.680000, 93.970001, 437429408 1234509929.020, 60, 191, 23, 3.680000, 93.970001, 437429408 1234509929.160, 62, 191, 23, 3.680000, 93.970001, 437429408 1234509929.300, 60, 191, 23, 3.680000, 93.970001, 437429408 1234509929.441, 57, 191, 23, 3.680000, 93.970001, 437429408 1234509929.692, 57, 191, 23, 3.680000, 93.970001, 437429308 1234509929.827, 60, 191, 23, 3.680000, 93.970001, 437429308 1234509929.967, 64, 191, 23, 3.680000, 93.970001, 437429308 1234509930.103, 65, 191, 23, 3.680000, 93.970001, 437429308 1234509930.243, 60, 191, 23, 3.680000, 93.970001, 437429308 1234509930.383, 62, 191, 23, 3.680000, 93.970001, 437429308 1234509930.519, 64, 191, 23, 3.680000, 93.970001, 437429308 1234509930.659, 57, 191, 23, 3.680000, 93.970001, 437429308 1234509930.809, 60, 191, 23, 3.680000, 93.970001, 437429308 1234509930.950, 60, 191, 23, 3.680000, 93.970001, 437429308 1234509931.090, 57, 191, 23, 3.680000, 93.970001, 437429308 1234509931.235, 59, 191, 23, 3.680000, 93.970001, 437429308 1234509931.376, 65, 191, 23, 3.680000, 93.970001, 437429308 1234509931.511, 71, 191, 23, 3.620000, 94.459999, 437429308 1234509931.651, 59, 191, 23, 3.620000, 94.459999, 437429308 1234509931.792, 59, 191, 23, 3.620000, 94.459999, 437429308 1234509931.927, 62, 191, 23, 3.620000, 94.459999, 437429308 1234509932.067, 59, 191, 23, 3.620000, 94.459999, 437429308 1234509932.203, 62, 191, 23, 3.620000, 94.459999, 437429308 1234509932.343, 57, 191, 23, 3.620000, 94.459999, 437429308 1234509932.483, 59, 191, 23, 3.620000, 94.459999, 437429308 1234509932.624, 60, 191, 23, 3.620000, 94.459999, 437429308 1234509932.764, 65, 191, 23, 3.620000, 94.459999, 437429308 1234509932.909, 65, 191, 23, 3.620000, 94.459999, 437429308 1234509933.050, 60, 191, 23, 3.620000, 94.459999, 437429308 1234509933.190, 60, 191, 23, 3.620000, 94.459999, 437429308 1234509933.335, 62, 191, 23, 3.620000, 94.459999, 437429308 1234509933.476, 62, 191, 23, 3.620000, 94.459999, 437429308 1234509933.611, 59, 191, 23, 3.620000, 94.459999, 437429308 1234509933.751, 62, 191, 23, 3.620000, 94.459999, 437429308 1234509933.892, 59, 191, 23, 3.620000, 94.459999, 437429308 1234509934.127, 60, 191, 23, 3.620000, 94.459999, 437429208 1234509934.268, 70, 191, 23, 3.620000, 94.459999, 437429208 1234509934.403, 62, 191, 23, 3.620000, 94.459999, 437429208 1234509934.543, 59, 191, 23, 3.550000, 94.959999, 437429208 1234509934.684, 59, 191, 23, 3.550000, 94.959999, 437429208 1234509934.819, 59, 191, 23, 3.550000, 94.959999, 437429208 1234509934.959, 59, 191, 23, 3.550000, 94.959999, 437429208 1234509935.100, 59, 191, 23, 3.550000, 94.959999, 437429208 1234509935.250, 57, 191, 23, 3.550000, 94.959999, 437429208 1234509935.390, 62, 191, 23, 3.550000, 94.959999, 437429208 1234509935.531, 59, 191, 23, 3.550000, 94.959999, 437429208 1234509935.671, 67, 191, 23, 3.550000, 94.959999, 437429208 1234509935.811, 62, 191, 23, 3.550000, 94.959999, 437429208 1234509935.951, 64, 191, 23, 3.550000, 94.959999, 437429208 1234509936.092, 65, 191, 23, 3.550000, 94.959999, 437429208 1234509936.232, 64, 191, 23, 3.550000, 94.959999, 437429208 1234509936.372, 65, 191, 23, 3.550000, 94.959999, 437429208 1234509936.513, 62, 191, 23, 3.550000, 94.959999, 437429208 1234509936.653, 64, 191, 23, 3.550000, 94.959999, 437429208 1234509936.799, 65, 191, 23, 3.550000, 94.959999, 437429208 1234509936.940, 57, 191, 23, 3.550000, 94.959999, 437429208 1234509937.075, 67, 191, 23, 3.550000, 94.959999, 437429208 1234509937.215, 62, 191, 23, 3.550000, 94.959999, 437429208 1234509937.356, 62, 191, 23, 3.550000, 94.959999, 437429208 1234509937.491, 60, 191, 23, 3.550000, 94.959999, 437429208 1234509937.631, 64, 191, 23, 3.480000, 95.459999, 437429208 1234509937.772, 62, 191, 23, 3.480000, 95.459999, 437429208 1234509937.913, 64, 191, 23, 3.480000, 95.459999, 437429208 1234509938.053, 59, 191, 23, 3.480000, 95.459999, 437429208 1234509938.193, 60, 191, 23, 3.480000, 95.459999, 437429208 1234509938.333, 59, 191, 23, 3.480000, 95.459999, 437429208 1234509938.579, 62, 191, 23, 3.480000, 95.459999, 437429108 1234509938.720, 62, 191, 23, 3.480000, 95.459999, 437429108 1234509938.855, 64, 191, 23, 3.480000, 95.459999, 437429108 1234509938.995, 62, 191, 23, 3.480000, 95.459999, 437429108 1234509939.136, 62, 191, 23, 3.480000, 95.459999, 437429108 1234509939.276, 60, 191, 23, 3.480000, 95.459999, 437429108 1234509939.416, 62, 191, 23, 3.480000, 95.459999, 437429108 1234509939.552, 60, 191, 23, 3.480000, 95.459999, 437429108 1234509939.697, 62, 191, 23, 3.480000, 95.459999, 437429108 1234509939.837, 60, 191, 23, 3.480000, 95.459999, 437429108 1234509939.978, 65, 191, 23, 3.480000, 95.459999, 437429108 1234509940.118, 60, 191, 23, 3.480000, 95.459999, 437429108 1234509940.258, 65, 191, 23, 3.480000, 95.459999, 437429108 1234509940.404, 64, 191, 23, 3.480000, 95.459999, 437429108 1234509940.544, 60, 191, 23, 3.420000, 95.949997, 437429108 1234509940.684, 62, 191, 23, 3.420000, 95.949997, 437429108 1234509940.824, 64, 191, 23, 3.420000, 95.949997, 437429108 1234509940.970, 64, 191, 23, 3.420000, 95.949997, 437429108 1234509941.115, 62, 191, 23, 3.420000, 95.949997, 437429108 1234509941.255, 57, 191, 23, 3.420000, 95.949997, 437429108 1234509941.396, 64, 191, 23, 3.420000, 95.949997, 437429108 1234509941.541, 59, 191, 23, 3.420000, 95.949997, 437429108 1234509941.681, 57, 191, 23, 3.420000, 95.949997, 437429108 1234509941.822, 62, 191, 23, 3.420000, 95.949997, 437429108 1234509941.957, 60, 191, 23, 3.420000, 95.949997, 437429108 1234509942.097, 60, 191, 23, 3.420000, 95.949997, 437429108 1234509942.238, 60, 191, 23, 3.420000, 95.949997, 437429108 1234509942.383, 60, 191, 23, 3.420000, 95.949997, 437429108 1234509942.523, 64, 191, 23, 3.420000, 95.949997, 437429108 1234509942.663, 57, 191, 23, 3.420000, 95.949997, 437429108 1234509942.910, 56, 191, 23, 3.420000, 95.949997, 437429008 1234509943.055, 60, 191, 23, 3.420000, 95.949997, 437429008 1234509943.195, 59, 191, 23, 3.420000, 95.949997, 437429008 1234509943.336, 59, 191, 23, 3.420000, 95.949997, 437429008 1234509943.476, 59, 191, 23, 3.420000, 95.949997, 437429008 1234509943.616, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509943.752, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509943.892, 60, 191, 23, 3.350000, 96.440002, 437429008 1234509944.047, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509944.188, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509944.328, 60, 191, 23, 3.350000, 96.440002, 437429008 1234509944.468, 62, 191, 23, 3.350000, 96.440002, 437429008 1234509944.609, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509944.749, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509944.889, 60, 191, 23, 3.350000, 96.440002, 437429008 1234509945.035, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509945.175, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509945.315, 56, 191, 23, 3.350000, 96.440002, 437429008 1234509945.456, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509945.596, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509945.736, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509945.876, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509946.017, 59, 191, 23, 3.350000, 96.440002, 437429008 1234509946.157, 57, 191, 23, 3.350000, 96.440002, 437429008 1234509946.297, 92, 191, 23, 3.350000, 96.440002, 437429008 1234509946.438, 90, 191, 23, 3.350000, 96.440002, 437429008 1234509946.578, 87, 191, 23, 3.280000, 96.919998, 437429008 1234509946.723, 74, 191, 23, 3.280000, 96.919998, 437429008 1234509946.864, 68, 191, 23, 3.280000, 96.919998, 437429008 1234509947.009, 60, 191, 23, 3.280000, 96.919998, 437429008 1234509947.154, 62, 191, 23, 3.280000, 96.919998, 437429008 1234509947.295, 68, 191, 23, 3.280000, 96.919998, 437429008 1234509947.540, 87, 191, 23, 3.280000, 96.919998, 437428908 1234509947.681, 95, 191, 23, 3.280000, 96.919998, 437428908 1234509947.821, 56, 191, 23, 3.280000, 96.919998, 437428908 1234509947.962, 57, 191, 23, 3.280000, 96.919998, 437428908 1234509948.107, 59, 191, 23, 3.280000, 96.919998, 437428908 1234509948.247, 57, 191, 23, 3.280000, 96.919998, 437428908 1234509948.388, 59, 191, 23, 3.280000, 96.919998, 437428908 1234509948.528, 57, 191, 23, 3.280000, 96.919998, 437428908 1234509948.678, 59, 191, 23, 3.280000, 96.919998, 437428908 1234509948.818, 57, 191, 23, 3.280000, 96.919998, 437428908 1234509948.959, 62, 191, 23, 3.280000, 96.919998, 437428908 1234509949.099, 57, 191, 23, 3.280000, 96.919998, 437428908 1234509949.239, 59, 191, 23, 3.280000, 96.919998, 437428908 1234509949.380, 60, 191, 23, 3.280000, 96.919998, 437428908 1234509949.515, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509949.655, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509949.796, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509949.931, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509950.071, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509950.212, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509950.347, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509950.487, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509950.628, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509950.768, 56, 191, 23, 3.200000, 97.410004, 437428908 1234509950.908, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509951.054, 62, 191, 23, 3.200000, 97.410004, 437428908 1234509951.194, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509951.334, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509951.479, 56, 191, 23, 3.200000, 97.410004, 437428908 1234509951.620, 57, 191, 23, 3.200000, 97.410004, 437428908 1234509951.760, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509951.896, 59, 191, 23, 3.200000, 97.410004, 437428908 1234509952.146, 59, 191, 23, 3.200000, 97.410004, 437428808 1234509952.287, 56, 191, 23, 3.200000, 97.410004, 437428808 1234509952.427, 59, 191, 23, 3.200000, 97.410004, 437428808 1234509952.567, 56, 191, 23, 3.130000, 97.889999, 437428808 1234509952.708, 56, 191, 23, 3.130000, 97.889999, 437428808 1234509952.848, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509952.988, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509953.128, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509953.279, 54, 191, 23, 3.130000, 97.889999, 437428808 1234509953.419, 56, 191, 23, 3.130000, 97.889999, 437428808 1234509953.559, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509953.695, 54, 191, 23, 3.130000, 97.889999, 437428808 1234509953.835, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509953.975, 56, 191, 23, 3.130000, 97.889999, 437428808 1234509954.111, 54, 191, 23, 3.130000, 97.889999, 437428808 1234509954.251, 59, 191, 23, 3.130000, 97.889999, 437428808 1234509954.391, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509954.532, 59, 191, 23, 3.130000, 97.889999, 437428808 1234509954.677, 59, 191, 23, 3.130000, 97.889999, 437428808 1234509954.817, 56, 191, 23, 3.130000, 97.889999, 437428808 1234509954.963, 57, 191, 23, 3.130000, 97.889999, 437428808 1234509955.103, 54, 191, 23, 3.130000, 97.889999, 437428808 1234509955.243, 56, 191, 23, 3.130000, 97.889999, 437428808 1234509955.379, 59, 191, 23, 3.130000, 97.889999, 437428808 1234509955.519, 57, 191, 23, 3.060000, 98.370003, 437428808 1234509955.659, 57, 191, 23, 3.060000, 98.370003, 437428808 1234509955.796, 57, 191, 23, 3.060000, 98.370003, 437428808 1234509955.936, 57, 191, 23, 3.060000, 98.370003, 437428808 1234509956.076, 59, 191, 23, 3.060000, 98.370003, 437428808 1234509956.222, 57, 191, 23, 3.060000, 98.370003, 437428808 1234509956.367, 57, 191, 23, 3.060000, 98.370003, 437428808 1234509956.507, 54, 191, 23, 3.060000, 98.370003, 437428808 1234509956.753, 56, 191, 23, 3.060000, 98.370003, 437428708 1234509956.893, 56, 191, 23, 3.060000, 98.370003, 437428708 1234509957.034, 57, 191, 23, 3.060000, 98.370003, 437428708 1234509957.174, 53, 191, 23, 3.060000, 98.370003, 437428708 1234509957.319, 57, 191, 23, 3.060000, 98.370003, 437428708 1234509957.460, 57, 191, 23, 3.060000, 98.370003, 437428708 1234509957.595, 57, 191, 23, 3.060000, 98.370003, 437428708 1234509957.735, 56, 191, 23, 3.060000, 98.370003, 437428708 1234509957.891, 54, 191, 23, 3.060000, 98.370003, 437428708 1234509958.031, 59, 191, 23, 3.060000, 98.370003, 437428708 1234509958.171, 57, 191, 23, 3.060000, 98.370003, 437428708 1234509958.312, 60, 191, 23, 3.060000, 98.370003, 437428708 1234509958.452, 59, 191, 23, 3.060000, 98.370003, 437428708 1234509958.587, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509958.727, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509958.868, 57, 191, 23, 2.980000, 98.839996, 437428708 1234509959.008, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509959.149, 54, 191, 23, 2.980000, 98.839996, 437428708 1234509959.289, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509959.434, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509959.575, 57, 191, 23, 2.980000, 98.839996, 437428708 1234509959.715, 59, 191, 23, 2.980000, 98.839996, 437428708 1234509959.855, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509959.996, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509960.136, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509960.276, 57, 191, 23, 2.980000, 98.839996, 437428708 1234509960.422, 57, 191, 23, 2.980000, 98.839996, 437428708 1234509960.562, 53, 191, 23, 2.980000, 98.839996, 437428708 1234509960.708, 54, 191, 23, 2.980000, 98.839996, 437428708 1234509960.843, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509960.983, 54, 191, 23, 2.980000, 98.839996, 437428708 1234509961.123, 56, 191, 23, 2.980000, 98.839996, 437428708 1234509961.359, 57, 191, 23, 2.980000, 98.839996, 437428608 1234509961.500, 56, 191, 23, 2.980000, 98.839996, 437428608 1234509961.640, 56, 191, 23, 2.900000, 99.320000, 437428608 1234509961.780, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509961.921, 59, 191, 23, 2.900000, 99.320000, 437428608 1234509962.061, 56, 191, 23, 2.900000, 99.320000, 437428608 1234509962.201, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509962.347, 54, 191, 23, 2.900000, 99.320000, 437428608 1234509962.502, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509962.642, 59, 191, 23, 2.900000, 99.320000, 437428608 1234509962.783, 56, 191, 23, 2.900000, 99.320000, 437428608 1234509962.923, 51, 191, 23, 2.900000, 99.320000, 437428608 1234509963.063, 56, 191, 23, 2.900000, 99.320000, 437428608 1234509963.204, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509963.344, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509963.484, 59, 191, 23, 2.900000, 99.320000, 437428608 1234509963.625, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509963.765, 54, 191, 23, 2.900000, 99.320000, 437428608 1234509963.905, 56, 191, 23, 2.900000, 99.320000, 437428608 1234509964.046, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509964.186, 57, 191, 23, 2.900000, 99.320000, 437428608 1234509964.331, 56, 191, 23, 2.900000, 99.320000, 437428608 1234509964.472, 54, 191, 23, 2.900000, 99.320000, 437428608 1234509964.612, 56, 191, 23, 2.820000, 99.790001, 437428608 1234509964.752, 56, 191, 23, 2.820000, 99.790001, 437428608 1234509964.893, 56, 191, 23, 2.820000, 99.790001, 437428608 1234509965.033, 53, 191, 23, 2.820000, 99.790001, 437428608 1234509965.173, 54, 191, 23, 2.820000, 99.790001, 437428608 1234509965.313, 54, 191, 23, 2.820000, 99.790001, 437428608 1234509965.454, 59, 191, 23, 2.820000, 99.790001, 437428608 1234509965.594, 54, 191, 23, 2.820000, 99.790001, 437428608 1234509965.734, 53, 191, 23, 2.820000, 99.790001, 437428608 1234509965.875, 54, 191, 23, 2.820000, 99.790001, 437428608 1234509966.115, 54, 191, 23, 2.820000, 99.790001, 437428508 1234509966.251, 56, 191, 23, 2.820000, 99.790001, 437428508 1234509966.391, 51, 191, 23, 2.820000, 99.790001, 437428508 1234509966.531, 54, 191, 23, 2.820000, 99.790001, 437428508 1234509966.672, 54, 191, 23, 2.820000, 99.790001, 437428508 1234509966.812, 56, 191, 23, 2.820000, 99.790001, 437428508 1234509966.952, 54, 191, 23, 2.820000, 99.790001, 437428508 1234509967.093, 54, 191, 23, 2.820000, 99.790001, 437428508 1234509967.238, 56, 191, 23, 2.820000, 99.790001, 437428508 1234509967.378, 57, 191, 23, 2.820000, 99.790001, 437428508 1234509967.519, 54, 191, 23, 2.740000, 100.260002, 437428508 1234509967.659, 54, 191, 23, 2.740000, 100.260002, 437428508 1234509967.799, 56, 191, 23, 2.740000, 100.260002, 437428508 1234509967.940, 54, 191, 23, 2.740000, 100.260002, 437428508 1234509968.080, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509968.220, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509968.361, 53, 191, 23, 2.740000, 100.260002, 437428508 1234509968.501, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509968.641, 56, 191, 23, 2.740000, 100.260002, 437428508 1234509968.787, 53, 191, 23, 2.740000, 100.260002, 437428508 1234509968.927, 54, 191, 23, 2.740000, 100.260002, 437428508 1234509969.067, 53, 191, 23, 2.740000, 100.260002, 437428508 1234509969.208, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509969.343, 54, 191, 23, 2.740000, 100.260002, 437428508 1234509969.483, 54, 191, 23, 2.740000, 100.260002, 437428508 1234509969.624, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509969.764, 56, 191, 23, 2.740000, 100.260002, 437428508 1234509969.904, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509970.044, 53, 191, 23, 2.740000, 100.260002, 437428508 1234509970.185, 51, 191, 23, 2.740000, 100.260002, 437428508 1234509970.325, 53, 191, 23, 2.740000, 100.260002, 437428508 1234509970.465, 53, 191, 23, 2.740000, 100.260002, 437428508 1234509970.611, 54, 191, 23, 2.660000, 100.720001, 437428508 1234509970.751, 51, 191, 23, 2.660000, 100.720001, 437428508 1234509970.997, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509971.137, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509971.277, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509971.418, 54, 191, 23, 2.660000, 100.720001, 437428408 1234509971.563, 54, 191, 23, 2.660000, 100.720001, 437428408 1234509971.703, 53, 191, 23, 2.660000, 100.720001, 437428408 1234509971.844, 54, 191, 23, 2.660000, 100.720001, 437428408 1234509971.984, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509972.139, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509972.280, 54, 191, 23, 2.660000, 100.720001, 437428408 1234509972.420, 54, 191, 23, 2.660000, 100.720001, 437428408 1234509972.565, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509972.706, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509972.851, 56, 191, 23, 2.660000, 100.720001, 437428408 1234509972.991, 51, 191, 23, 2.660000, 100.720001, 437428408 1234509973.132, 56, 191, 23, 2.660000, 100.720001, 437428408 1234509973.272, 54, 191, 23, 2.660000, 100.720001, 437428408 1234509973.412, 53, 191, 23, 2.660000, 100.720001, 437428408 1234509973.552, 49, 191, 23, 2.580000, 101.180000, 437428408 1234509973.693, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509973.833, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509973.974, 54, 191, 23, 2.580000, 101.180000, 437428408 1234509974.114, 54, 191, 23, 2.580000, 101.180000, 437428408 1234509974.254, 54, 191, 23, 2.580000, 101.180000, 437428408 1234509974.395, 49, 191, 23, 2.580000, 101.180000, 437428408 1234509974.535, 54, 191, 23, 2.580000, 101.180000, 437428408 1234509974.676, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509974.816, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509974.956, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509975.097, 56, 191, 23, 2.580000, 101.180000, 437428408 1234509975.237, 56, 191, 23, 2.580000, 101.180000, 437428408 1234509975.382, 54, 191, 23, 2.580000, 101.180000, 437428408 1234509975.528, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509975.668, 53, 191, 23, 2.580000, 101.180000, 437428408 1234509975.920, 53, 191, 23, 2.580000, 101.180000, 437428308 1234509976.065, 54, 191, 23, 2.580000, 101.180000, 437428308 1234509976.210, 57, 191, 23, 2.580000, 101.180000, 437428308 1234509976.351, 59, 191, 23, 2.580000, 101.180000, 437428308 1234509976.491, 62, 191, 23, 2.580000, 101.180000, 437428308 1234509976.631, 64, 191, 23, 2.500000, 101.639999, 437428308 1234509976.777, 64, 191, 23, 2.500000, 101.639999, 437428308 1234509976.917, 64, 191, 23, 2.500000, 101.639999, 437428308 1234509977.067, 67, 191, 23, 2.500000, 101.639999, 437428308 1234509977.208, 59, 191, 23, 2.500000, 101.639999, 437428308 1234509977.348, 64, 191, 23, 2.500000, 101.639999, 437428308 1234509977.488, 59, 191, 23, 2.500000, 101.639999, 437428308 1234509977.634, 57, 191, 23, 2.500000, 101.639999, 437428308 1234509977.774, 53, 191, 23, 2.500000, 101.639999, 437428308 1234509977.915, 54, 191, 23, 2.500000, 101.639999, 437428308 1234509978.055, 53, 191, 23, 2.500000, 101.639999, 437428308 1234509978.195, 54, 191, 23, 2.500000, 101.639999, 437428308 1234509978.335, 56, 191, 23, 2.500000, 101.639999, 437428308 1234509978.476, 49, 191, 23, 2.500000, 101.639999, 437428308 1234509978.616, 54, 191, 23, 2.500000, 101.639999, 437428308 1234509978.756, 57, 191, 23, 2.500000, 101.639999, 437428308 1234509978.897, 51, 191, 23, 2.500000, 101.639999, 437428308 1234509979.037, 51, 191, 23, 2.500000, 101.639999, 437428308 1234509979.177, 54, 191, 23, 2.500000, 101.639999, 437428308 1234509979.323, 54, 191, 23, 2.500000, 101.639999, 437428308 1234509979.463, 54, 191, 23, 2.500000, 101.639999, 437428308 1234509979.603, 56, 191, 23, 2.420000, 102.099998, 437428308 1234509979.744, 53, 191, 23, 2.420000, 102.099998, 437428308 1234509979.884, 53, 191, 23, 2.420000, 102.099998, 437428308 1234509980.024, 53, 191, 23, 2.420000, 102.099998, 437428308 1234509980.165, 48, 191, 23, 2.420000, 102.099998, 437428308 1234509980.305, 51, 191, 23, 2.420000, 102.099998, 437428308 1234509980.445, 53, 191, 23, 2.420000, 102.099998, 437428308 1234509980.585, 56, 191, 23, 2.420000, 102.099998, 437428308 1234509980.731, 49, 191, 23, 2.420000, 102.099998, 437428308 1234509980.977, 53, 191, 23, 2.420000, 102.099998, 437428208 1234509981.117, 53, 191, 23, 2.420000, 102.099998, 437428208 1234509981.257, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509981.403, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509981.543, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509981.683, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509981.824, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509981.969, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509982.119, 48, 191, 23, 2.420000, 102.099998, 437428208 1234509982.260, 49, 191, 23, 2.420000, 102.099998, 437428208 1234509982.400, 51, 191, 23, 2.420000, 102.099998, 437428208 1234509982.540, 48, 191, 23, 2.330000, 102.550003, 437428208 1234509982.680, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509982.821, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509982.966, 49, 191, 23, 2.330000, 102.550003, 437428208 1234509983.106, 53, 191, 23, 2.330000, 102.550003, 437428208 1234509983.247, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509983.387, 54, 191, 23, 2.330000, 102.550003, 437428208 1234509983.527, 48, 191, 23, 2.330000, 102.550003, 437428208 1234509983.668, 53, 191, 23, 2.330000, 102.550003, 437428208 1234509983.808, 53, 191, 23, 2.330000, 102.550003, 437428208 1234509983.948, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509984.089, 49, 191, 23, 2.330000, 102.550003, 437428208 1234509984.229, 48, 191, 23, 2.330000, 102.550003, 437428208 1234509984.375, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509984.515, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509984.655, 49, 191, 23, 2.330000, 102.550003, 437428208 1234509984.791, 53, 191, 23, 2.330000, 102.550003, 437428208 1234509984.931, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509985.071, 46, 191, 23, 2.330000, 102.550003, 437428208 1234509985.212, 51, 191, 23, 2.330000, 102.550003, 437428208 1234509985.352, 53, 191, 23, 2.330000, 102.550003, 437428208 1234509985.492, 53, 191, 23, 2.330000, 102.550003, 437428208 1234509985.633, 53, 191, 23, 2.250000, 103.000000, 437428208 1234509985.879, 53, 191, 23, 2.250000, 103.000000, 437428108 1234509986.019, 48, 191, 23, 2.250000, 103.000000, 437428108 1234509986.159, 51, 191, 23, 2.250000, 103.000000, 437428108 1234509986.299, 53, 191, 23, 2.250000, 103.000000, 437428108 1234509986.440, 53, 191, 23, 2.250000, 103.000000, 437428108 1234509986.580, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509986.720, 53, 191, 23, 2.250000, 103.000000, 437428108 1234509986.861, 53, 191, 23, 2.250000, 103.000000, 437428108 1234509987.016, 51, 191, 23, 2.250000, 103.000000, 437428108 1234509987.156, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509987.297, 51, 191, 23, 2.250000, 103.000000, 437428108 1234509987.437, 48, 191, 23, 2.250000, 103.000000, 437428108 1234509987.577, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509987.718, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509987.858, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509988.003, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509988.144, 48, 191, 23, 2.250000, 103.000000, 437428108 1234509988.284, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509988.424, 49, 191, 23, 2.250000, 103.000000, 437428108 1234509988.559, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509988.700, 51, 191, 23, 2.160000, 103.449997, 437428108 1234509988.840, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509988.975, 51, 191, 23, 2.160000, 103.449997, 437428108 1234509989.116, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509989.256, 46, 191, 23, 2.160000, 103.449997, 437428108 1234509989.391, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509989.532, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509989.672, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509989.812, 48, 191, 23, 2.160000, 103.449997, 437428108 1234509989.953, 48, 191, 23, 2.160000, 103.449997, 437428108 1234509990.093, 54, 191, 23, 2.160000, 103.449997, 437428108 1234509990.233, 51, 191, 23, 2.160000, 103.449997, 437428108 1234509990.379, 48, 191, 23, 2.160000, 103.449997, 437428108 1234509990.519, 48, 191, 23, 2.160000, 103.449997, 437428108 1234509990.659, 51, 191, 23, 2.160000, 103.449997, 437428108 1234509990.801, 48, 191, 23, 2.160000, 103.449997, 437428108 1234509990.936, 49, 191, 23, 2.160000, 103.449997, 437428108 1234509991.177, 49, 191, 23, 2.160000, 103.449997, 437428008 1234509991.317, 49, 191, 23, 2.160000, 103.449997, 437428008 1234509991.457, 48, 191, 23, 2.160000, 103.449997, 437428008 1234509991.598, 53, 191, 23, 2.070000, 103.889999, 437428008 1234509991.738, 48, 191, 23, 2.070000, 103.889999, 437428008 1234509991.883, 46, 191, 23, 2.070000, 103.889999, 437428008 1234509992.019, 51, 191, 23, 2.070000, 103.889999, 437428008 1234509992.159, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509992.314, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509992.455, 48, 191, 23, 2.070000, 103.889999, 437428008 1234509992.595, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509992.735, 48, 191, 23, 2.070000, 103.889999, 437428008 1234509992.871, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509993.011, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509993.151, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509993.292, 51, 191, 23, 2.070000, 103.889999, 437428008 1234509993.432, 53, 191, 23, 2.070000, 103.889999, 437428008 1234509993.572, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509993.708, 48, 191, 23, 2.070000, 103.889999, 437428008 1234509993.848, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509993.988, 48, 191, 23, 2.070000, 103.889999, 437428008 1234509994.134, 48, 191, 23, 2.070000, 103.889999, 437428008 1234509994.274, 49, 191, 23, 2.070000, 103.889999, 437428008 1234509994.414, 51, 191, 23, 2.070000, 103.889999, 437428008 1234509994.554, 48, 191, 23, 1.980000, 104.330002, 437428008 1234509994.695, 49, 191, 23, 1.980000, 104.330002, 437428008 1234509994.835, 48, 191, 23, 1.980000, 104.330002, 437428008 1234509994.975, 49, 191, 23, 1.980000, 104.330002, 437428008 1234509995.116, 49, 191, 23, 1.980000, 104.330002, 437428008 1234509995.251, 48, 191, 23, 1.980000, 104.330002, 437428008 1234509995.391, 48, 191, 23, 1.980000, 104.330002, 437428008 1234509995.532, 48, 191, 23, 1.980000, 104.330002, 437428008 1234509995.667, 49, 191, 23, 1.980000, 104.330002, 437428008 1234509995.807, 49, 191, 23, 1.980000, 104.330002, 437428008 1234509995.948, 48, 191, 23, 1.980000, 104.330002, 437428008 1234509996.088, 51, 191, 23, 1.980000, 104.330002, 437428008 1234509996.324, 53, 191, 23, 1.980000, 104.330002, 437427908 1234509996.464, 49, 191, 23, 1.980000, 104.330002, 437427908 1234509996.604, 49, 191, 23, 1.980000, 104.330002, 437427908 1234509996.745, 51, 191, 23, 1.980000, 104.330002, 437427908 1234509996.885, 49, 191, 23, 1.980000, 104.330002, 437427908 1234509997.025, 53, 191, 23, 1.980000, 104.330002, 437427908 1234509997.165, 48, 191, 23, 1.980000, 104.330002, 437427908 1234509997.306, 51, 191, 23, 1.980000, 104.330002, 437427908 1234509997.466, 49, 191, 23, 1.980000, 104.330002, 437427908 1234509997.606, 51, 191, 23, 1.890000, 104.769997, 437427908 1234509997.747, 48, 191, 23, 1.890000, 104.769997, 437427908 1234509997.887, 48, 191, 23, 1.890000, 104.769997, 437427908 1234509998.027, 51, 191, 23, 1.890000, 104.769997, 437427908 1234509998.168, 51, 191, 23, 1.890000, 104.769997, 437427908 1234509998.308, 49, 191, 23, 1.890000, 104.769997, 437427908 1234509998.448, 48, 191, 23, 1.890000, 104.769997, 437427908 1234509998.589, 49, 191, 23, 1.890000, 104.769997, 437427908 1234509998.729, 49, 191, 23, 1.890000, 104.769997, 437427908 1234509998.874, 46, 191, 23, 1.890000, 104.769997, 437427908 1234509999.020, 49, 191, 23, 1.890000, 104.769997, 437427908 1234509999.155, 48, 191, 23, 1.890000, 104.769997, 437427908 1234509999.295, 48, 191, 23, 1.890000, 104.769997, 437427908 1234509999.435, 49, 191, 23, 1.890000, 104.769997, 437427908 1234509999.576, 46, 191, 23, 1.890000, 104.769997, 437427908 1234509999.716, 49, 191, 23, 1.890000, 104.769997, 437427908 1234509999.856, 48, 191, 23, 1.890000, 104.769997, 437427908 1234509999.997, 51, 191, 23, 1.890000, 104.769997, 437427908 1234510000.137, 49, 191, 23, 1.890000, 104.769997, 437427908 1234510000.277, 48, 191, 23, 1.890000, 104.769997, 437427908 1234510000.423, 51, 191, 23, 1.890000, 104.769997, 437427908 1234510000.563, 48, 191, 23, 1.800000, 105.209999, 437427908 1234510000.703, 49, 191, 23, 1.800000, 105.209999, 437427908 1234510000.844, 53, 191, 23, 1.800000, 105.209999, 437427908 1234510000.984, 48, 191, 23, 1.800000, 105.209999, 437427908 1234510001.124, 51, 191, 23, 1.800000, 105.209999, 437427908 1234510001.264, 48, 191, 23, 1.800000, 105.209999, 437427908 1234510001.405, 53, 191, 23, 1.800000, 105.209999, 437427908 1234510001.545, 49, 191, 23, 1.800000, 105.209999, 437427908 1234510001.791, 48, 191, 23, 1.800000, 105.209999, 437427808 1234510001.931, 48, 191, 23, 1.800000, 105.209999, 437427808 1234510002.072, 46, 191, 23, 1.800000, 105.209999, 437427808 1234510002.212, 49, 191, 23, 1.800000, 105.209999, 437427808 1234510002.352, 53, 191, 23, 1.800000, 105.209999, 437427808 1234510002.493, 48, 191, 23, 1.800000, 105.209999, 437427808 1234510002.633, 48, 191, 23, 1.800000, 105.209999, 437427808 1234510002.773, 48, 191, 23, 1.800000, 105.209999, 437427808 1234510002.935, 49, 191, 23, 1.800000, 105.209999, 437427808 1234510003.075, 51, 191, 23, 1.800000, 105.209999, 437427808 1234510003.215, 51, 191, 23, 1.800000, 105.209999, 437427808 1234510003.356, 48, 191, 23, 1.800000, 105.209999, 437427808 1234510003.496, 53, 191, 23, 1.800000, 105.209999, 437427808 1234510003.636, 46, 191, 23, 1.710000, 105.639999, 437427808 1234510003.777, 48, 191, 23, 1.710000, 105.639999, 437427808 1234510003.917, 46, 191, 23, 1.710000, 105.639999, 437427808 1234510004.057, 49, 191, 23, 1.710000, 105.639999, 437427808 1234510004.203, 49, 191, 23, 1.710000, 105.639999, 437427808 1234510004.343, 48, 191, 23, 1.710000, 105.639999, 437427808 1234510004.483, 53, 191, 23, 1.710000, 105.639999, 437427808 1234510004.624, 49, 191, 23, 1.710000, 105.639999, 437427808 1234510004.759, 49, 191, 23, 1.710000, 105.639999, 437427808 1234510004.899, 48, 191, 23, 1.710000, 105.639999, 437427808 1234510005.039, 51, 191, 23, 1.710000, 105.639999, 437427808 1234510005.180, 46, 191, 23, 1.710000, 105.639999, 437427808 1234510005.320, 49, 191, 23, 1.710000, 105.639999, 437427808 1234510005.460, 48, 191, 23, 1.710000, 105.639999, 437427808 1234510005.596, 48, 191, 23, 1.710000, 105.639999, 437427808 1234510005.736, 48, 191, 23, 1.710000, 105.639999, 437427808 1234510005.876, 51, 191, 23, 1.710000, 105.639999, 437427808 1234510006.017, 46, 191, 23, 1.710000, 105.639999, 437427808 1234510006.157, 51, 191, 23, 1.710000, 105.639999, 437427808 1234510006.302, 49, 191, 23, 1.710000, 105.639999, 437427808 1234510006.443, 46, 191, 23, 1.710000, 105.639999, 437427808 1234510006.583, 46, 191, 23, 1.620000, 106.070000, 437427808 1234510006.723, 51, 191, 23, 1.620000, 106.070000, 437427808 1234510006.863, 53, 191, 23, 1.620000, 106.070000, 437427808 1234510007.004, 53, 191, 23, 1.620000, 106.070000, 437427808 1234510007.149, 51, 191, 23, 1.620000, 106.070000, 437427808 1234510007.395, 51, 191, 23, 1.620000, 106.070000, 437427708 1234510007.535, 53, 191, 23, 1.620000, 106.070000, 437427708 1234510007.675, 49, 191, 23, 1.620000, 106.070000, 437427708 1234510007.816, 51, 191, 23, 1.620000, 106.070000, 437427708 1234510007.956, 46, 191, 23, 1.620000, 106.070000, 437427708 1234510008.097, 51, 191, 23, 1.620000, 106.070000, 437427708 1234510008.237, 49, 191, 23, 1.620000, 106.070000, 437427708 1234510008.382, 51, 191, 23, 1.620000, 106.070000, 437427708 1234510008.533, 48, 191, 23, 1.620000, 106.070000, 437427708 1234510008.673, 56, 191, 23, 1.620000, 106.070000, 437427708 1234510008.815, 51, 191, 23, 1.620000, 106.070000, 437427708 1234510008.955, 48, 191, 23, 1.620000, 106.070000, 437427708 1234510009.096, 49, 191, 23, 1.620000, 106.070000, 437427708 1234510009.236, 51, 191, 23, 1.620000, 106.070000, 437427708 1234510009.376, 48, 191, 23, 1.620000, 106.070000, 437427708 1234510009.522, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510009.662, 46, 191, 23, 1.530000, 106.500000, 437427708 1234510009.807, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510009.943, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510010.083, 49, 191, 23, 1.530000, 106.500000, 437427708 1234510010.223, 51, 191, 23, 1.530000, 106.500000, 437427708 1234510010.364, 53, 191, 23, 1.530000, 106.500000, 437427708 1234510010.504, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510010.644, 46, 191, 23, 1.530000, 106.500000, 437427708 1234510010.791, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510010.931, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510011.071, 49, 191, 23, 1.530000, 106.500000, 437427708 1234510011.212, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510011.347, 49, 191, 23, 1.530000, 106.500000, 437427708 1234510011.487, 45, 191, 23, 1.530000, 106.500000, 437427708 1234510011.628, 46, 191, 23, 1.530000, 106.500000, 437427708 1234510011.768, 49, 191, 23, 1.530000, 106.500000, 437427708 1234510011.908, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510012.049, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510012.189, 48, 191, 23, 1.530000, 106.500000, 437427708 1234510012.329, 49, 191, 23, 1.530000, 106.500000, 437427708 1234510012.469, 45, 191, 23, 1.530000, 106.500000, 437427708 1234510012.610, 48, 191, 23, 1.430000, 106.919998, 437427708 1234510012.750, 48, 191, 23, 1.430000, 106.919998, 437427708 1234510012.991, 51, 191, 23, 1.430000, 106.919998, 437427608 1234510013.131, 51, 191, 23, 1.430000, 106.919998, 437427608 1234510013.272, 46, 191, 23, 1.430000, 106.919998, 437427608 1234510013.412, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510013.547, 49, 191, 23, 1.430000, 106.919998, 437427608 1234510013.683, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510013.823, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510013.963, 51, 191, 23, 1.430000, 106.919998, 437427608 1234510014.114, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510014.254, 49, 191, 23, 1.430000, 106.919998, 437427608 1234510014.399, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510014.535, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510014.675, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510014.816, 49, 191, 23, 1.430000, 106.919998, 437427608 1234510014.957, 48, 191, 23, 1.430000, 106.919998, 437427608 1234510015.102, 49, 191, 23, 1.430000, 106.919998, 437427608 1234510015.242, 46, 191, 23, 1.430000, 106.919998, 437427608 1234510015.387, 49, 191, 23, 1.430000, 106.919998, 437427608 1234510015.528, 51, 191, 23, 1.340000, 107.339996, 437427608 1234510015.668, 49, 191, 23, 1.340000, 107.339996, 437427608 1234510015.809, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510015.949, 46, 191, 23, 1.340000, 107.339996, 437427608 1234510016.089, 45, 191, 23, 1.340000, 107.339996, 437427608 1234510016.230, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510016.375, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510016.515, 49, 191, 23, 1.340000, 107.339996, 437427608 1234510016.655, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510016.791, 49, 191, 23, 1.340000, 107.339996, 437427608 1234510016.931, 51, 191, 23, 1.340000, 107.339996, 437427608 1234510017.071, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510017.212, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510017.352, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510017.492, 49, 191, 23, 1.340000, 107.339996, 437427608 1234510017.633, 46, 191, 23, 1.340000, 107.339996, 437427608 1234510017.773, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510017.913, 51, 191, 23, 1.340000, 107.339996, 437427608 1234510018.054, 46, 191, 23, 1.340000, 107.339996, 437427608 1234510018.194, 46, 191, 23, 1.340000, 107.339996, 437427608 1234510018.339, 48, 191, 23, 1.340000, 107.339996, 437427608 1234510018.594, 48, 191, 23, 1.240000, 107.760002, 437427508 1234510018.735, 48, 191, 23, 1.240000, 107.760002, 437427508 1234510018.875, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510019.015, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510019.155, 51, 191, 23, 1.240000, 107.760002, 437427508 1234510019.296, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510019.436, 46, 191, 23, 1.240000, 107.760002, 437427508 1234510019.576, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510019.727, 46, 191, 23, 1.240000, 107.760002, 437427508 1234510019.867, 51, 191, 23, 1.240000, 107.760002, 437427508 1234510020.007, 48, 191, 23, 1.240000, 107.760002, 437427508 1234510020.143, 48, 191, 23, 1.240000, 107.760002, 437427508 1234510020.283, 46, 191, 23, 1.240000, 107.760002, 437427508 1234510020.423, 48, 191, 23, 1.240000, 107.760002, 437427508 1234510020.564, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510020.704, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510020.844, 51, 191, 23, 1.240000, 107.760002, 437427508 1234510020.985, 51, 191, 23, 1.240000, 107.760002, 437427508 1234510021.125, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510021.265, 48, 191, 23, 1.240000, 107.760002, 437427508 1234510021.411, 49, 191, 23, 1.240000, 107.760002, 437427508 1234510021.551, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510021.691, 46, 191, 23, 1.150000, 108.169998, 437427508 1234510021.832, 48, 191, 23, 1.150000, 108.169998, 437427508 1234510021.972, 46, 191, 23, 1.150000, 108.169998, 437427508 1234510022.112, 54, 191, 23, 1.150000, 108.169998, 437427508 1234510022.253, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510022.393, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510022.538, 46, 191, 23, 1.150000, 108.169998, 437427508 1234510022.679, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510022.819, 48, 191, 23, 1.150000, 108.169998, 437427508 1234510022.959, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510023.100, 48, 191, 23, 1.150000, 108.169998, 437427508 1234510023.240, 48, 191, 23, 1.150000, 108.169998, 437427508 1234510023.380, 46, 191, 23, 1.150000, 108.169998, 437427508 1234510023.521, 46, 191, 23, 1.150000, 108.169998, 437427508 1234510023.661, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510023.801, 49, 191, 23, 1.150000, 108.169998, 437427508 1234510023.942, 46, 191, 23, 1.150000, 108.169998, 437427508 1234510024.082, 48, 191, 23, 1.150000, 108.169998, 437427508 1234510024.333, 49, 191, 23, 1.150000, 108.169998, 437427408 1234510024.473, 48, 191, 23, 1.150000, 108.169998, 437427408 1234510024.613, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510024.754, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510024.894, 45, 191, 23, 1.050000, 108.580002, 437427408 1234510025.039, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510025.180, 49, 191, 23, 1.050000, 108.580002, 437427408 1234510025.320, 46, 191, 23, 1.050000, 108.580002, 437427408 1234510025.475, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510025.616, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510025.756, 49, 191, 23, 1.050000, 108.580002, 437427408 1234510025.896, 51, 191, 23, 1.050000, 108.580002, 437427408 1234510026.037, 46, 191, 23, 1.050000, 108.580002, 437427408 1234510026.177, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510026.317, 49, 191, 23, 1.050000, 108.580002, 437427408 1234510026.458, 51, 191, 23, 1.050000, 108.580002, 437427408 1234510026.603, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510026.743, 49, 191, 23, 1.050000, 108.580002, 437427408 1234510026.884, 49, 191, 23, 1.050000, 108.580002, 437427408 1234510027.024, 49, 191, 23, 1.050000, 108.580002, 437427408 1234510027.159, 46, 191, 23, 1.050000, 108.580002, 437427408 1234510027.300, 43, 191, 23, 1.050000, 108.580002, 437427408 1234510027.440, 48, 191, 23, 1.050000, 108.580002, 437427408 1234510027.580, 43, 191, 23, 0.950000, 108.989998, 437427408 1234510027.720, 48, 191, 23, 0.950000, 108.989998, 437427408 1234510027.861, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510028.006, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510028.146, 46, 191, 23, 0.950000, 108.989998, 437427408 1234510028.287, 45, 191, 23, 0.950000, 108.989998, 437427408 1234510028.427, 48, 191, 23, 0.950000, 108.989998, 437427408 1234510028.567, 51, 191, 23, 0.950000, 108.989998, 437427408 1234510028.708, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510028.843, 51, 191, 23, 0.950000, 108.989998, 437427408 1234510028.983, 48, 191, 23, 0.950000, 108.989998, 437427408 1234510029.124, 48, 191, 23, 0.950000, 108.989998, 437427408 1234510029.259, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510029.399, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510029.540, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510029.680, 48, 191, 23, 0.950000, 108.989998, 437427408 1234510029.820, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510029.961, 49, 191, 23, 0.950000, 108.989998, 437427408 1234510030.101, 48, 191, 23, 0.950000, 108.989998, 437427408 1234510030.352, 45, 191, 23, 0.950000, 108.989998, 437427308 1234510030.492, 49, 191, 23, 0.950000, 108.989998, 437427308 1234510030.632, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510030.773, 45, 191, 23, 0.850000, 109.400002, 437427308 1234510030.913, 45, 191, 23, 0.850000, 109.400002, 437427308 1234510031.054, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510031.199, 46, 191, 23, 0.850000, 109.400002, 437427308 1234510031.339, 49, 191, 23, 0.850000, 109.400002, 437427308 1234510031.495, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510031.635, 46, 191, 23, 0.850000, 109.400002, 437427308 1234510031.775, 51, 191, 23, 0.850000, 109.400002, 437427308 1234510031.916, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510032.056, 53, 191, 23, 0.850000, 109.400002, 437427308 1234510032.197, 46, 191, 23, 0.850000, 109.400002, 437427308 1234510032.337, 46, 191, 23, 0.850000, 109.400002, 437427308 1234510032.477, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510032.617, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510032.758, 51, 191, 23, 0.850000, 109.400002, 437427308 1234510032.903, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510033.044, 49, 191, 23, 0.850000, 109.400002, 437427308 1234510033.184, 45, 191, 23, 0.850000, 109.400002, 437427308 1234510033.324, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510033.465, 48, 191, 23, 0.850000, 109.400002, 437427308 1234510033.605, 51, 191, 23, 0.750000, 109.800003, 437427308 1234510033.745, 46, 191, 23, 0.750000, 109.800003, 437427308 1234510033.886, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510034.026, 49, 191, 23, 0.750000, 109.800003, 437427308 1234510034.166, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510034.307, 46, 191, 23, 0.750000, 109.800003, 437427308 1234510034.447, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510034.587, 54, 191, 23, 0.750000, 109.800003, 437427308 1234510034.723, 49, 191, 23, 0.750000, 109.800003, 437427308 1234510034.863, 46, 191, 23, 0.750000, 109.800003, 437427308 1234510035.003, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510035.144, 46, 191, 23, 0.750000, 109.800003, 437427308 1234510035.279, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510035.419, 46, 191, 23, 0.750000, 109.800003, 437427308 1234510035.559, 49, 191, 23, 0.750000, 109.800003, 437427308 1234510035.700, 49, 191, 23, 0.750000, 109.800003, 437427308 1234510035.840, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510035.980, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510036.121, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510036.261, 48, 191, 23, 0.750000, 109.800003, 437427308 1234510036.507, 46, 191, 23, 0.750000, 109.800003, 437427208 1234510036.647, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510036.787, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510036.928, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510037.063, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510037.203, 51, 191, 23, 0.660000, 110.199997, 437427208 1234510037.339, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510037.479, 51, 191, 23, 0.660000, 110.199997, 437427208 1234510037.629, 49, 191, 23, 0.660000, 110.199997, 437427208 1234510037.775, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510037.916, 49, 191, 23, 0.660000, 110.199997, 437427208 1234510038.056, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510038.196, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510038.337, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510038.482, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510038.622, 45, 191, 23, 0.660000, 110.199997, 437427208 1234510038.763, 49, 191, 23, 0.660000, 110.199997, 437427208 1234510038.903, 48, 191, 23, 0.660000, 110.199997, 437427208 1234510039.043, 45, 191, 23, 0.660000, 110.199997, 437427208 1234510039.184, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510039.324, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510039.459, 46, 191, 23, 0.660000, 110.199997, 437427208 1234510039.600, 49, 191, 23, 0.560000, 110.599998, 437427208 1234510039.740, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510039.880, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510040.021, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510040.161, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510040.301, 49, 191, 23, 0.560000, 110.599998, 437427208 1234510040.447, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510040.587, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510040.727, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510040.868, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510041.008, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510041.148, 49, 191, 23, 0.560000, 110.599998, 437427208 1234510041.288, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510041.434, 42, 191, 23, 0.560000, 110.599998, 437427208 1234510041.574, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510041.714, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510041.855, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510041.995, 46, 191, 23, 0.560000, 110.599998, 437427208 1234510042.135, 49, 191, 23, 0.560000, 110.599998, 437427208 1234510042.276, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510042.416, 48, 191, 23, 0.560000, 110.599998, 437427208 1234510042.556, 49, 191, 23, 0.460000, 110.989998, 437427208 1234510042.702, 49, 191, 23, 0.460000, 110.989998, 437427208 1234510042.948, 49, 191, 23, 0.460000, 110.989998, 437427108 1234510043.088, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510043.228, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510043.369, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510043.509, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510043.649, 51, 191, 23, 0.460000, 110.989998, 437427108 1234510043.790, 46, 191, 23, 0.460000, 110.989998, 437427108 1234510043.930, 45, 191, 23, 0.460000, 110.989998, 437427108 1234510044.086, 45, 191, 23, 0.460000, 110.989998, 437427108 1234510044.226, 49, 191, 23, 0.460000, 110.989998, 437427108 1234510044.371, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510044.512, 46, 191, 23, 0.460000, 110.989998, 437427108 1234510044.652, 49, 191, 23, 0.460000, 110.989998, 437427108 1234510044.792, 51, 191, 23, 0.460000, 110.989998, 437427108 1234510044.928, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510045.068, 46, 191, 23, 0.460000, 110.989998, 437427108 1234510045.208, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510045.348, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510045.489, 48, 191, 23, 0.460000, 110.989998, 437427108 1234510045.629, 45, 191, 23, 0.350000, 111.379997, 437427108 1234510045.769, 48, 191, 23, 0.350000, 111.379997, 437427108 1234510045.910, 46, 191, 23, 0.350000, 111.379997, 437427108 1234510046.050, 48, 191, 23, 0.350000, 111.379997, 437427108 1234510046.190, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510046.331, 46, 191, 23, 0.350000, 111.379997, 437427108 1234510046.471, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510046.611, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510046.747, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510046.887, 46, 191, 23, 0.350000, 111.379997, 437427108 1234510047.027, 51, 191, 23, 0.350000, 111.379997, 437427108 1234510047.168, 46, 191, 23, 0.350000, 111.379997, 437427108 1234510047.303, 43, 191, 23, 0.350000, 111.379997, 437427108 1234510047.443, 48, 191, 23, 0.350000, 111.379997, 437427108 1234510047.584, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510047.724, 51, 191, 23, 0.350000, 111.379997, 437427108 1234510047.859, 46, 191, 23, 0.350000, 111.379997, 437427108 1234510047.999, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510048.135, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510048.275, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510048.416, 49, 191, 23, 0.350000, 111.379997, 437427108 1234510048.551, 48, 191, 23, 0.250000, 111.769997, 437427108 1234510048.691, 48, 191, 23, 0.250000, 111.769997, 437427108 1234510048.831, 48, 191, 23, 0.250000, 111.769997, 437427108 1234510048.967, 46, 191, 23, 0.250000, 111.769997, 437427108 1234510049.107, 48, 191, 23, 0.250000, 111.769997, 437427108 1234510049.363, 49, 191, 23, 0.250000, 111.769997, 437427008 1234510049.503, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510049.644, 49, 191, 23, 0.250000, 111.769997, 437427008 1234510049.784, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510049.925, 51, 191, 23, 0.250000, 111.769997, 437427008 1234510050.065, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510050.205, 46, 191, 23, 0.250000, 111.769997, 437427008 1234510050.346, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510050.496, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510050.636, 46, 191, 23, 0.250000, 111.769997, 437427008 1234510050.777, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510050.918, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510051.058, 46, 191, 23, 0.250000, 111.769997, 437427008 1234510051.198, 46, 191, 23, 0.250000, 111.769997, 437427008 1234510051.339, 48, 191, 23, 0.250000, 111.769997, 437427008 1234510051.479, 46, 191, 23, 0.250000, 111.769997, 437427008 1234510051.619, 45, 191, 23, 0.150000, 112.150002, 437427008 1234510051.760, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510051.900, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510052.040, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510052.181, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510052.321, 45, 191, 23, 0.150000, 112.150002, 437427008 1234510052.471, 45, 191, 23, 0.150000, 112.150002, 437427008 1234510052.607, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510052.747, 49, 191, 23, 0.150000, 112.150002, 437427008 1234510052.887, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510053.028, 46, 191, 23, 0.150000, 112.150002, 437427008 1234510053.168, 46, 191, 23, 0.150000, 112.150002, 437427008 1234510053.308, 49, 191, 23, 0.150000, 112.150002, 437427008 1234510053.449, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510053.589, 51, 191, 23, 0.150000, 112.150002, 437427008 1234510053.729, 45, 191, 23, 0.150000, 112.150002, 437427008 1234510053.870, 46, 191, 23, 0.150000, 112.150002, 437427008 1234510054.010, 46, 191, 23, 0.150000, 112.150002, 437427008 1234510054.155, 48, 191, 23, 0.150000, 112.150002, 437427008 1234510054.296, 45, 191, 23, 0.150000, 112.150002, 437427008 1234510054.436, 49, 191, 23, 0.150000, 112.150002, 437427008 1234510054.576, 48, 191, 23, 0.050000, 112.529999, 437427008 1234510054.716, 48, 191, 23, 0.050000, 112.529999, 437427008 1234510054.857, 49, 191, 23, 0.050000, 112.529999, 437427008 1234510054.997, 49, 191, 23, 0.050000, 112.529999, 437427008 1234510055.137, 48, 191, 23, 0.050000, 112.529999, 437427008 1234510055.278, 49, 191, 23, 0.050000, 112.529999, 437427008 1234510055.418, 48, 191, 23, 0.050000, 112.529999, 437427008 1234510055.558, 48, 191, 23, 0.050000, 112.529999, 437427008 1234510055.699, 48, 191, 23, 0.050000, 112.529999, 437427008 1234510055.940, 46, 191, 23, 0.050000, 112.529999, 437426908 1234510056.080, 48, 191, 23, 0.050000, 112.529999, 437426908 1234510056.220, 45, 191, 23, 0.050000, 112.529999, 437426908 1234510056.361, 49, 191, 23, 0.050000, 112.529999, 437426908 1234510056.501, 46, 191, 23, 0.050000, 112.529999, 437426908 1234510056.641, 45, 191, 23, 0.050000, 112.529999, 437426908 1234510056.782, 48, 191, 23, 0.050000, 112.529999, 437426908 1234510056.922, 48, 191, 23, 0.050000, 112.529999, 437426908 1234510057.072, 49, 191, 23, 0.050000, 112.529999, 437426908 1234510057.212, 48, 191, 23, 0.050000, 112.529999, 437426908 1234510057.353, 49, 191, 23, 0.050000, 112.529999, 437426908 1234510057.493, 51, 191, 23, 0.050000, 112.529999, 437426908 1234510057.633, 49, 191, 23, 0.000000, 20.000000, 437426908