time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234521074.243, 54, 203, 23, 0.060000, 11.720000, 437441040 1234521074.383, 54, 203, 23, 0.060000, 11.720000, 437441040 1234521074.524, 49, 203, 23, 0.060000, 11.720000, 437441040 1234521074.664, 49, 203, 23, 0.060000, 11.720000, 437441040 1234521074.804, 51, 203, 23, 0.060000, 11.720000, 437441040 1234521074.945, 53, 203, 23, 0.060000, 11.720000, 437441040 1234521075.085, 51, 203, 23, 0.060000, 11.720000, 437441040 1234521075.225, 51, 203, 23, 0.060000, 11.720000, 437441040 1234521075.381, 53, 203, 23, 0.060000, 11.720000, 437441040 1234521075.526, 46, 203, 23, 0.060000, 11.720000, 437441040 1234521075.666, 53, 203, 23, 0.060000, 11.720000, 437441040 1234521075.807, 51, 203, 23, 0.060000, 11.720000, 437441040 1234521075.947, 51, 203, 23, 0.240000, 11.620000, 437441040 1234521076.087, 54, 203, 23, 0.240000, 11.620000, 437441040 1234521076.228, 49, 203, 23, 0.240000, 11.620000, 437441040 1234521076.368, 51, 203, 23, 0.240000, 11.620000, 437441040 1234521076.508, 53, 203, 23, 0.240000, 11.620000, 437441040 1234521076.649, 51, 203, 23, 0.240000, 11.620000, 437441040 1234521076.789, 56, 203, 23, 0.240000, 11.620000, 437441040 1234521076.929, 49, 203, 23, 0.240000, 11.620000, 437441040 1234521077.070, 48, 203, 23, 0.240000, 11.620000, 437441040 1234521077.210, 48, 203, 23, 0.240000, 11.620000, 437441040 1234521077.355, 53, 203, 23, 0.240000, 11.620000, 437441040 1234521077.495, 51, 203, 23, 0.240000, 11.620000, 437441040 1234521077.636, 53, 203, 23, 0.240000, 11.620000, 437441040 1234521077.771, 49, 203, 23, 0.240000, 11.620000, 437441040 1234521077.917, 51, 203, 23, 0.240000, 11.620000, 437441040 1234521078.057, 51, 203, 23, 0.240000, 11.620000, 437441040 1234521078.197, 54, 203, 23, 0.240000, 11.620000, 437441040 1234521078.337, 54, 203, 23, 0.240000, 11.620000, 437441040 1234521078.478, 54, 203, 23, 0.240000, 11.620000, 437441040 1234521078.623, 53, 203, 23, 0.240000, 11.620000, 437441040 1234521078.763, 49, 203, 23, 0.240000, 11.620000, 437441040 1234521078.904, 53, 203, 23, 0.240000, 11.620000, 437441040 1234521079.044, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521079.185, 51, 203, 23, 0.430000, 11.520000, 437441040 1234521079.325, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521079.465, 53, 203, 23, 0.430000, 11.520000, 437441040 1234521079.606, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521079.746, 53, 203, 23, 0.430000, 11.520000, 437441040 1234521079.886, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521080.032, 53, 203, 23, 0.430000, 11.520000, 437441040 1234521080.172, 51, 203, 23, 0.430000, 11.520000, 437441040 1234521080.312, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521080.453, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521080.593, 53, 203, 23, 0.430000, 11.520000, 437441040 1234521080.734, 56, 203, 23, 0.430000, 11.520000, 437441040 1234521080.874, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521081.014, 57, 203, 23, 0.430000, 11.520000, 437441040 1234521081.160, 49, 203, 23, 0.430000, 11.520000, 437441040 1234521081.300, 54, 203, 23, 0.430000, 11.520000, 437441040 1234521081.440, 53, 203, 23, 0.430000, 11.520000, 437441040 1234521081.576, 53, 203, 23, 0.430000, 11.520000, 437441040 1234521081.716, 56, 203, 23, 0.430000, 11.520000, 437441040 1234521081.856, 49, 203, 23, 0.430000, 11.520000, 437441040 1234521081.997, 56, 203, 23, 0.610000, 11.420000, 437441040 1234521082.137, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521082.277, 51, 203, 23, 0.610000, 11.420000, 437441040 1234521082.417, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521082.558, 54, 203, 23, 0.610000, 11.420000, 437441040 1234521082.703, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521082.844, 54, 203, 23, 0.610000, 11.420000, 437441040 1234521082.984, 56, 203, 23, 0.610000, 11.420000, 437441040 1234521083.125, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521083.265, 56, 203, 23, 0.610000, 11.420000, 437441040 1234521083.410, 54, 203, 23, 0.610000, 11.420000, 437441040 1234521083.551, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521083.691, 56, 203, 23, 0.610000, 11.420000, 437441040 1234521083.827, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521083.968, 54, 203, 23, 0.610000, 11.420000, 437441040 1234521084.108, 54, 203, 23, 0.610000, 11.420000, 437441040 1234521084.248, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521084.388, 56, 203, 23, 0.610000, 11.420000, 437441040 1234521084.524, 53, 203, 23, 0.610000, 11.420000, 437441040 1234521084.664, 56, 203, 23, 0.610000, 11.420000, 437441040 1234521084.804, 54, 203, 23, 0.610000, 11.420000, 437441040 1234521084.945, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521085.085, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521085.225, 53, 203, 23, 0.800000, 11.310000, 437441040 1234521085.371, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521085.511, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521085.651, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521085.787, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521085.927, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521086.067, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521086.208, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521086.348, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521086.488, 57, 203, 23, 0.800000, 11.310000, 437441040 1234521086.624, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521086.764, 53, 203, 23, 0.800000, 11.310000, 437441040 1234521086.909, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521087.050, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521087.195, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521087.336, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521087.476, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521087.616, 56, 203, 23, 0.800000, 11.310000, 437441040 1234521087.752, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521087.887, 54, 203, 23, 0.800000, 11.310000, 437441040 1234521088.028, 56, 203, 23, 0.990000, 11.210000, 437441040 1234521088.168, 54, 203, 23, 0.990000, 11.210000, 437441040 1234521088.308, 59, 203, 23, 0.990000, 11.210000, 437441040 1234521088.449, 57, 203, 23, 0.990000, 11.210000, 437441040 1234521088.589, 57, 203, 23, 0.990000, 11.210000, 437441040 1234521088.729, 59, 203, 23, 0.990000, 11.210000, 437441040 1234521088.870, 59, 203, 23, 0.990000, 11.210000, 437441040 1234521089.010, 59, 203, 23, 0.990000, 11.210000, 437441040 1234521089.150, 57, 203, 23, 0.990000, 11.210000, 437441040 1234521089.291, 60, 203, 23, 0.990000, 11.210000, 437441040 1234521089.431, 54, 203, 23, 0.990000, 11.210000, 437441040 1234521089.571, 54, 203, 23, 0.990000, 11.210000, 437441040 1234521089.712, 56, 203, 23, 0.990000, 11.210000, 437441040 1234521089.852, 57, 203, 23, 0.990000, 11.210000, 437441040 1234521089.992, 51, 203, 23, 0.990000, 11.210000, 437441040 1234521090.133, 57, 203, 23, 0.990000, 11.210000, 437441040 1234521090.273, 53, 203, 23, 0.990000, 11.210000, 437441040 1234521090.413, 57, 203, 23, 0.990000, 11.210000, 437441040 1234521090.559, 54, 203, 23, 0.990000, 11.210000, 437441040 1234521090.699, 56, 203, 23, 0.990000, 11.210000, 437441040 1234521090.839, 54, 203, 23, 0.990000, 11.210000, 437441040 1234521090.980, 53, 203, 23, 1.180000, 11.100000, 437441040 1234521091.120, 53, 203, 23, 1.180000, 11.100000, 437441040 1234521091.260, 53, 203, 23, 1.180000, 11.100000, 437441040 1234521091.400, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521091.541, 51, 203, 23, 1.180000, 11.100000, 437441040 1234521091.681, 51, 203, 23, 1.180000, 11.100000, 437441040 1234521091.822, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521091.968, 51, 203, 23, 1.180000, 11.100000, 437441040 1234521092.108, 48, 203, 23, 1.180000, 11.100000, 437441040 1234521092.248, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521092.384, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521092.524, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521092.664, 53, 203, 23, 1.180000, 11.100000, 437441040 1234521092.804, 48, 203, 23, 1.180000, 11.100000, 437441040 1234521092.945, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521093.085, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521093.225, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521093.366, 53, 203, 23, 1.180000, 11.100000, 437441040 1234521093.506, 51, 203, 23, 1.180000, 11.100000, 437441040 1234521093.646, 51, 203, 23, 1.180000, 11.100000, 437441040 1234521093.787, 49, 203, 23, 1.180000, 11.100000, 437441040 1234521093.927, 54, 203, 23, 1.370000, 10.990000, 437441040 1234521094.072, 53, 203, 23, 1.370000, 10.990000, 437441040 1234521094.213, 54, 203, 23, 1.370000, 10.990000, 437441040 1234521094.353, 54, 203, 23, 1.370000, 10.990000, 437441040 1234521094.494, 53, 203, 23, 1.370000, 10.990000, 437441040 1234521094.634, 56, 203, 23, 1.370000, 10.990000, 437441040 1234521094.779, 56, 203, 23, 1.370000, 10.990000, 437441040 1234521094.915, 56, 203, 23, 1.370000, 10.990000, 437441040 1234521095.055, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521095.195, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521095.336, 56, 203, 23, 1.370000, 10.990000, 437441040 1234521095.476, 56, 203, 23, 1.370000, 10.990000, 437441040 1234521095.616, 59, 203, 23, 1.370000, 10.990000, 437441040 1234521095.757, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521095.897, 60, 203, 23, 1.370000, 10.990000, 437441040 1234521096.037, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521096.178, 59, 203, 23, 1.370000, 10.990000, 437441040 1234521096.323, 59, 203, 23, 1.370000, 10.990000, 437441040 1234521096.463, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521096.604, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521096.744, 57, 203, 23, 1.370000, 10.990000, 437441040 1234521096.879, 56, 203, 23, 1.370000, 10.990000, 437441040 1234521097.019, 57, 203, 23, 1.560000, 10.870000, 437441040 1234521097.160, 56, 203, 23, 1.560000, 10.870000, 437441040 1234521097.300, 56, 203, 23, 1.560000, 10.870000, 437441040 1234521097.440, 56, 203, 23, 1.560000, 10.870000, 437441040 1234521097.581, 54, 203, 23, 1.560000, 10.870000, 437441040 1234521097.721, 56, 203, 23, 1.560000, 10.870000, 437441040 1234521097.861, 53, 203, 23, 1.560000, 10.870000, 437441040 1234521098.002, 51, 203, 23, 1.560000, 10.870000, 437441040 1234521098.142, 49, 203, 23, 1.560000, 10.870000, 437441040 1234521098.287, 51, 203, 23, 1.560000, 10.870000, 437441040 1234521098.428, 51, 203, 23, 1.560000, 10.870000, 437441040 1234521098.568, 53, 203, 23, 1.560000, 10.870000, 437441040 1234521098.708, 51, 203, 23, 1.560000, 10.870000, 437441040 1234521098.849, 51, 203, 23, 1.560000, 10.870000, 437441040 1234521098.994, 49, 203, 23, 1.560000, 10.870000, 437441040 1234521099.134, 49, 203, 23, 1.560000, 10.870000, 437441040 1234521099.275, 53, 203, 23, 1.560000, 10.870000, 437441040 1234521099.415, 54, 203, 23, 1.560000, 10.870000, 437441040 1234521099.555, 53, 203, 23, 1.560000, 10.870000, 437441040 1234521099.696, 56, 203, 23, 1.560000, 10.870000, 437441040 1234521099.831, 54, 203, 23, 1.560000, 10.870000, 437441040 1234521099.971, 56, 203, 23, 1.760000, 10.760000, 437441040 1234521100.112, 54, 203, 23, 1.760000, 10.760000, 437441040 1234521100.257, 56, 203, 23, 1.760000, 10.760000, 437441040 1234521100.397, 53, 203, 23, 1.760000, 10.760000, 437441040 1234521100.543, 59, 203, 23, 1.760000, 10.760000, 437441040 1234521100.683, 59, 203, 23, 1.760000, 10.760000, 437441040 1234521100.824, 60, 203, 23, 1.760000, 10.760000, 437441040 1234521100.964, 59, 203, 23, 1.760000, 10.760000, 437441040 1234521101.099, 65, 203, 23, 1.760000, 10.760000, 437441040 1234521101.239, 65, 203, 23, 1.760000, 10.760000, 437441040 1234521101.380, 62, 203, 23, 1.760000, 10.760000, 437441040 1234521101.520, 65, 203, 23, 1.760000, 10.760000, 437441040 1234521101.655, 67, 203, 23, 1.760000, 10.760000, 437441040 1234521101.796, 68, 203, 23, 1.760000, 10.760000, 437441040 1234521101.936, 71, 203, 23, 1.760000, 10.760000, 437441040 1234521102.076, 68, 203, 23, 1.760000, 10.760000, 437441040 1234521102.217, 64, 203, 23, 1.760000, 10.760000, 437441040 1234521102.357, 64, 203, 23, 1.760000, 10.760000, 437441040 1234521102.497, 64, 203, 23, 1.760000, 10.760000, 437441040 1234521102.638, 67, 203, 23, 1.760000, 10.760000, 437441040 1234521102.778, 60, 203, 23, 1.760000, 10.760000, 437441040 1234521102.918, 67, 203, 23, 1.760000, 10.760000, 437441040 1234521103.059, 68, 203, 23, 1.950000, 10.640000, 437441040 1234521103.199, 65, 203, 23, 1.950000, 10.640000, 437441040 1234521103.339, 64, 203, 23, 1.950000, 10.640000, 437441040 1234521103.475, 67, 203, 23, 1.950000, 10.640000, 437441040 1234521103.615, 65, 203, 23, 1.950000, 10.640000, 437441040 1234521103.755, 59, 203, 23, 1.950000, 10.640000, 437441040 1234521103.896, 59, 203, 23, 1.950000, 10.640000, 437441040 1234521104.036, 59, 203, 23, 1.950000, 10.640000, 437441040 1234521104.176, 60, 203, 23, 1.950000, 10.640000, 437441040 1234521104.312, 62, 203, 23, 1.950000, 10.640000, 437441040 1234521104.452, 59, 203, 23, 1.950000, 10.640000, 437441040 1234521104.592, 57, 203, 23, 1.950000, 10.640000, 437441040 1234521104.733, 59, 203, 23, 1.950000, 10.640000, 437441040 1234521104.873, 57, 203, 23, 1.950000, 10.640000, 437441040 1234521105.013, 54, 203, 23, 1.950000, 10.640000, 437441040 1234521105.153, 56, 203, 23, 1.950000, 10.640000, 437441040 1234521105.294, 53, 203, 23, 1.950000, 10.640000, 437441040 1234521105.439, 53, 203, 23, 1.950000, 10.640000, 437441040 1234521105.579, 56, 203, 23, 1.950000, 10.640000, 437441040 1234521105.720, 54, 203, 23, 1.950000, 10.640000, 437441040 1234521105.860, 51, 203, 23, 1.950000, 10.640000, 437441040 1234521106.000, 51, 203, 23, 2.150000, 10.520000, 437441040 1234521106.141, 51, 203, 23, 2.150000, 10.520000, 437441040 1234521106.281, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521106.421, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521106.562, 51, 203, 23, 2.150000, 10.520000, 437441040 1234521106.707, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521106.847, 51, 203, 23, 2.150000, 10.520000, 437441040 1234521106.988, 54, 203, 23, 2.150000, 10.520000, 437441040 1234521107.128, 54, 203, 23, 2.150000, 10.520000, 437441040 1234521107.268, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521107.409, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521107.549, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521107.684, 54, 203, 23, 2.150000, 10.520000, 437441040 1234521107.825, 56, 203, 23, 2.150000, 10.520000, 437441040 1234521107.965, 54, 203, 23, 2.150000, 10.520000, 437441040 1234521108.105, 48, 203, 23, 2.150000, 10.520000, 437441040 1234521108.246, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521108.386, 49, 203, 23, 2.150000, 10.520000, 437441040 1234521108.531, 54, 203, 23, 2.150000, 10.520000, 437441040 1234521108.672, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521108.812, 53, 203, 23, 2.150000, 10.520000, 437441040 1234521108.952, 54, 203, 23, 2.350000, 10.400000, 437441040 1234521109.093, 51, 203, 23, 2.350000, 10.400000, 437441040 1234521109.233, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521109.378, 51, 203, 23, 2.350000, 10.400000, 437441040 1234521109.519, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521109.659, 54, 203, 23, 2.350000, 10.400000, 437441040 1234521109.799, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521109.935, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521110.075, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521110.215, 51, 203, 23, 2.350000, 10.400000, 437441040 1234521110.356, 54, 203, 23, 2.350000, 10.400000, 437441040 1234521110.496, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521110.636, 54, 203, 23, 2.350000, 10.400000, 437441040 1234521110.777, 56, 203, 23, 2.350000, 10.400000, 437441040 1234521110.917, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521111.057, 51, 203, 23, 2.350000, 10.400000, 437441040 1234521111.197, 54, 203, 23, 2.350000, 10.400000, 437441040 1234521111.338, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521111.478, 54, 203, 23, 2.350000, 10.400000, 437441040 1234521111.618, 51, 203, 23, 2.350000, 10.400000, 437441040 1234521111.759, 53, 203, 23, 2.350000, 10.400000, 437441040 1234521111.899, 56, 203, 23, 2.350000, 10.400000, 437441040 1234521112.039, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521112.175, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521112.315, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521112.455, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521112.596, 49, 203, 23, 2.550000, 10.280000, 437441040 1234521112.731, 54, 203, 23, 2.550000, 10.280000, 437441040 1234521112.871, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521113.012, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521113.152, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521113.292, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521113.433, 54, 203, 23, 2.550000, 10.280000, 437441040 1234521113.573, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521113.714, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521113.854, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521113.994, 54, 203, 23, 2.550000, 10.280000, 437441040 1234521114.139, 54, 203, 23, 2.550000, 10.280000, 437441040 1234521114.280, 54, 203, 23, 2.550000, 10.280000, 437441040 1234521114.420, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521114.560, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521114.701, 56, 203, 23, 2.550000, 10.280000, 437441040 1234521114.844, 53, 203, 23, 2.550000, 10.280000, 437441040 1234521114.984, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521115.124, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521115.265, 56, 203, 23, 2.750000, 10.160000, 437441040 1234521115.405, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521115.551, 56, 203, 23, 2.750000, 10.160000, 437441040 1234521115.691, 51, 203, 23, 2.750000, 10.160000, 437441040 1234521115.832, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521115.973, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521116.113, 56, 203, 23, 2.750000, 10.160000, 437441040 1234521116.258, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521116.399, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521116.539, 56, 203, 23, 2.750000, 10.160000, 437441040 1234521116.679, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521116.820, 49, 203, 23, 2.750000, 10.160000, 437441040 1234521116.960, 57, 203, 23, 2.750000, 10.160000, 437441040 1234521117.100, 53, 203, 23, 2.750000, 10.160000, 437441040 1234521117.241, 56, 203, 23, 2.750000, 10.160000, 437441040 1234521117.381, 51, 203, 23, 2.750000, 10.160000, 437441040 1234521117.521, 53, 203, 23, 2.750000, 10.160000, 437441040 1234521117.662, 54, 203, 23, 2.750000, 10.160000, 437441040 1234521117.807, 51, 203, 23, 2.750000, 10.160000, 437441040 1234521117.948, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521118.088, 56, 203, 23, 2.950000, 10.030000, 437441040 1234521118.242, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521118.382, 56, 203, 23, 2.950000, 10.030000, 437441040 1234521118.523, 53, 203, 23, 2.950000, 10.030000, 437441040 1234521118.663, 51, 203, 23, 2.950000, 10.030000, 437441040 1234521118.803, 56, 203, 23, 2.950000, 10.030000, 437441040 1234521118.944, 53, 203, 23, 2.950000, 10.030000, 437441040 1234521119.079, 53, 203, 23, 2.950000, 10.030000, 437441040 1234521119.219, 56, 203, 23, 2.950000, 10.030000, 437441040 1234521119.360, 56, 203, 23, 2.950000, 10.030000, 437441040 1234521119.500, 53, 203, 23, 2.950000, 10.030000, 437441040 1234521119.640, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521119.781, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521119.921, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521120.066, 56, 203, 23, 2.950000, 10.030000, 437441040 1234521120.207, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521120.347, 54, 203, 23, 2.950000, 10.030000, 437441040 1234521120.487, 53, 203, 23, 2.950000, 10.030000, 437441040 1234521120.628, 57, 203, 23, 2.950000, 10.030000, 437441040 1234521120.768, 51, 203, 23, 2.950000, 10.030000, 437441040 1234521120.908, 53, 203, 23, 2.950000, 10.030000, 437441040 1234521121.049, 53, 203, 23, 3.160000, 9.900000, 437441040 1234521121.189, 57, 203, 23, 3.160000, 9.900000, 437441040 1234521121.329, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521121.470, 56, 203, 23, 3.160000, 9.900000, 437441040 1234521121.610, 53, 203, 23, 3.160000, 9.900000, 437441040 1234521121.750, 56, 203, 23, 3.160000, 9.900000, 437441040 1234521121.891, 53, 203, 23, 3.160000, 9.900000, 437441040 1234521122.031, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521122.171, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521122.312, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521122.452, 51, 203, 23, 3.160000, 9.900000, 437441040 1234521122.592, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521122.733, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521122.873, 56, 203, 23, 3.160000, 9.900000, 437441040 1234521123.013, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521123.153, 56, 203, 23, 3.160000, 9.900000, 437441040 1234521123.294, 56, 203, 23, 3.160000, 9.900000, 437441040 1234521123.439, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521123.579, 57, 203, 23, 3.160000, 9.900000, 437441040 1234521123.715, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521123.855, 54, 203, 23, 3.160000, 9.900000, 437441040 1234521123.995, 54, 203, 23, 3.360000, 9.770000, 437441040 1234521124.131, 56, 203, 23, 3.360000, 9.770000, 437441040 1234521124.271, 57, 203, 23, 3.360000, 9.770000, 437441040 1234521124.411, 54, 203, 23, 3.360000, 9.770000, 437441040 1234521124.552, 54, 203, 23, 3.360000, 9.770000, 437441040 1234521124.692, 54, 203, 23, 3.360000, 9.770000, 437441040 1234521124.839, 53, 203, 23, 3.360000, 9.770000, 437441040 1234521124.979, 56, 203, 23, 3.360000, 9.770000, 437441040 1234521125.119, 53, 203, 23, 3.360000, 9.770000, 437441040 1234521125.330, 54, 203, 23, 3.360000, 9.770000, 437440936 1234521125.475, 59, 203, 23, 3.360000, 9.770000, 437440936 1234521125.616, 56, 203, 23, 3.360000, 9.770000, 437440936 1234521125.756, 54, 203, 23, 3.360000, 9.770000, 437440936 1234521125.896, 53, 203, 23, 3.360000, 9.770000, 437440936 1234521126.031, 56, 203, 23, 3.360000, 9.770000, 437440936 1234521126.172, 54, 203, 23, 3.360000, 9.770000, 437440936 1234521126.312, 59, 203, 23, 3.360000, 9.770000, 437440936 1234521126.467, 54, 203, 23, 3.360000, 9.770000, 437440936 1234521126.608, 53, 203, 23, 3.360000, 9.770000, 437440936 1234521126.743, 53, 203, 23, 3.360000, 9.770000, 437440936 1234521126.883, 57, 203, 23, 3.360000, 9.770000, 437440936 1234521127.024, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521127.159, 57, 203, 23, 3.570000, 9.630000, 437440936 1234521127.299, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521127.440, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521127.575, 59, 203, 23, 3.570000, 9.630000, 437440936 1234521127.716, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521127.856, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521127.991, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521128.131, 53, 203, 23, 3.570000, 9.630000, 437440936 1234521128.272, 57, 203, 23, 3.570000, 9.630000, 437440936 1234521128.412, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521128.552, 57, 203, 23, 3.570000, 9.630000, 437440936 1234521128.693, 54, 203, 23, 3.570000, 9.630000, 437440936 1234521128.839, 57, 203, 23, 3.570000, 9.630000, 437440936 1234521128.979, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521129.119, 54, 203, 23, 3.570000, 9.630000, 437440936 1234521129.260, 57, 203, 23, 3.570000, 9.630000, 437440936 1234521129.395, 54, 203, 23, 3.570000, 9.630000, 437440936 1234521129.535, 57, 203, 23, 3.570000, 9.630000, 437440936 1234521129.676, 54, 203, 23, 3.570000, 9.630000, 437440936 1234521129.816, 56, 203, 23, 3.570000, 9.630000, 437440936 1234521129.956, 57, 203, 23, 3.780000, 9.500000, 437440936 1234521130.097, 56, 203, 23, 3.780000, 9.500000, 437440936 1234521130.242, 54, 203, 23, 3.780000, 9.500000, 437440936 1234521130.387, 56, 203, 23, 3.780000, 9.500000, 437440936 1234521130.523, 56, 203, 23, 3.780000, 9.500000, 437440936 1234521130.663, 54, 203, 23, 3.780000, 9.500000, 437440936 1234521130.803, 57, 203, 23, 3.780000, 9.500000, 437440936 1234521130.944, 54, 203, 23, 3.780000, 9.500000, 437440936 1234521131.084, 56, 203, 23, 3.780000, 9.500000, 437440936 1234521131.224, 56, 203, 23, 3.780000, 9.500000, 437440936 1234521131.365, 56, 203, 23, 3.780000, 9.500000, 437440936 1234521131.505, 59, 203, 23, 3.780000, 9.500000, 437440936 1234521131.645, 60, 203, 23, 3.780000, 9.500000, 437440936 1234521131.786, 62, 203, 23, 3.780000, 9.500000, 437440936 1234521131.926, 62, 203, 23, 3.780000, 9.500000, 437440936 1234521132.071, 64, 203, 23, 3.780000, 9.500000, 437440936 1234521132.211, 67, 203, 23, 3.780000, 9.500000, 437440936 1234521132.352, 65, 203, 23, 3.780000, 9.500000, 437440936 1234521132.492, 64, 203, 23, 3.780000, 9.500000, 437440936 1234521132.632, 62, 203, 23, 3.780000, 9.500000, 437440936 1234521132.773, 54, 203, 23, 3.780000, 9.500000, 437440936 1234521132.913, 54, 203, 23, 3.780000, 9.500000, 437440936 1234521133.053, 57, 203, 23, 3.990000, 9.360000, 437440936 1234521133.194, 54, 203, 23, 3.990000, 9.360000, 437440936 1234521133.334, 56, 203, 23, 3.990000, 9.360000, 437440936 1234521133.474, 56, 203, 23, 3.990000, 9.360000, 437440936 1234521133.615, 53, 203, 23, 3.990000, 9.360000, 437440936 1234521133.755, 51, 203, 23, 3.990000, 9.360000, 437440936 1234521133.895, 54, 203, 23, 3.990000, 9.360000, 437440936 1234521134.036, 53, 203, 23, 3.990000, 9.360000, 437440936 1234521134.176, 54, 203, 23, 3.990000, 9.360000, 437440936 1234521134.311, 56, 203, 23, 3.990000, 9.360000, 437440936 1234521134.452, 56, 203, 23, 3.990000, 9.360000, 437440936 1234521134.592, 57, 203, 23, 3.990000, 9.360000, 437440936 1234521134.732, 53, 203, 23, 3.990000, 9.360000, 437440936 1234521134.872, 53, 203, 23, 3.990000, 9.360000, 437440936 1234521135.013, 51, 203, 23, 3.990000, 9.360000, 437440936 1234521135.153, 53, 203, 23, 3.990000, 9.360000, 437440936 1234521135.293, 54, 203, 23, 3.990000, 9.360000, 437440936 1234521135.434, 57, 203, 23, 3.990000, 9.360000, 437440936 1234521135.574, 53, 203, 23, 3.990000, 9.360000, 437440936 1234521135.719, 56, 203, 23, 3.990000, 9.360000, 437440936 1234521135.860, 57, 203, 23, 3.990000, 9.360000, 437440936 1234521136.000, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521136.141, 53, 203, 23, 4.210000, 9.220000, 437440936 1234521136.281, 54, 203, 23, 4.210000, 9.220000, 437440936 1234521136.426, 54, 203, 23, 4.210000, 9.220000, 437440936 1234521136.572, 53, 203, 23, 4.210000, 9.220000, 437440936 1234521136.707, 57, 203, 23, 4.210000, 9.220000, 437440936 1234521136.847, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521136.988, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521137.128, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521137.268, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521137.414, 54, 203, 23, 4.210000, 9.220000, 437440936 1234521137.554, 54, 203, 23, 4.210000, 9.220000, 437440936 1234521137.699, 53, 203, 23, 4.210000, 9.220000, 437440936 1234521137.840, 54, 203, 23, 4.210000, 9.220000, 437440936 1234521137.980, 57, 203, 23, 4.210000, 9.220000, 437440936 1234521138.120, 57, 203, 23, 4.210000, 9.220000, 437440936 1234521138.261, 57, 203, 23, 4.210000, 9.220000, 437440936 1234521138.401, 57, 203, 23, 4.210000, 9.220000, 437440936 1234521138.546, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521138.692, 56, 203, 23, 4.210000, 9.220000, 437440936 1234521138.832, 59, 203, 23, 4.210000, 9.220000, 437440936 1234521138.972, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521139.113, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521139.253, 54, 203, 23, 4.420000, 9.070000, 437440936 1234521139.399, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521139.539, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521139.679, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521139.820, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521139.960, 54, 203, 23, 4.420000, 9.070000, 437440936 1234521140.100, 59, 203, 23, 4.420000, 9.070000, 437440936 1234521140.241, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521140.381, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521140.521, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521140.661, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521140.802, 54, 203, 23, 4.420000, 9.070000, 437440936 1234521140.947, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521141.088, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521141.228, 56, 203, 23, 4.420000, 9.070000, 437440936 1234521141.373, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521141.514, 59, 203, 23, 4.420000, 9.070000, 437440936 1234521141.659, 57, 203, 23, 4.420000, 9.070000, 437440936 1234521141.799, 59, 203, 23, 4.420000, 9.070000, 437440936 1234521141.940, 57, 203, 23, 4.640000, 8.930000, 437440936 1234521142.080, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521142.220, 59, 203, 23, 4.640000, 8.930000, 437440936 1234521142.361, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521142.501, 59, 203, 23, 4.640000, 8.930000, 437440936 1234521142.641, 53, 203, 23, 4.640000, 8.930000, 437440936 1234521142.787, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521142.927, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521143.067, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521143.208, 54, 203, 23, 4.640000, 8.930000, 437440936 1234521143.343, 57, 203, 23, 4.640000, 8.930000, 437440936 1234521143.483, 53, 203, 23, 4.640000, 8.930000, 437440936 1234521143.624, 54, 203, 23, 4.640000, 8.930000, 437440936 1234521143.764, 57, 203, 23, 4.640000, 8.930000, 437440936 1234521143.904, 57, 203, 23, 4.640000, 8.930000, 437440936 1234521144.045, 60, 203, 23, 4.640000, 8.930000, 437440936 1234521144.185, 57, 203, 23, 4.640000, 8.930000, 437440936 1234521144.325, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521144.465, 57, 203, 23, 4.640000, 8.930000, 437440936 1234521144.611, 59, 203, 23, 4.640000, 8.930000, 437440936 1234521144.751, 59, 203, 23, 4.640000, 8.930000, 437440936 1234521144.892, 56, 203, 23, 4.640000, 8.930000, 437440936 1234521145.032, 62, 203, 23, 4.860000, 8.780000, 437440936 1234521145.172, 59, 203, 23, 4.860000, 8.780000, 437440936 1234521145.318, 60, 203, 23, 4.860000, 8.780000, 437440936 1234521145.463, 60, 203, 23, 4.860000, 8.780000, 437440936 1234521145.603, 56, 203, 23, 4.860000, 8.780000, 437440936 1234521145.748, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521145.889, 59, 203, 23, 4.860000, 8.780000, 437440936 1234521146.029, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521146.169, 59, 203, 23, 4.860000, 8.780000, 437440936 1234521146.310, 54, 203, 23, 4.860000, 8.780000, 437440936 1234521146.455, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521146.595, 56, 203, 23, 4.860000, 8.780000, 437440936 1234521146.736, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521146.876, 56, 203, 23, 4.860000, 8.780000, 437440936 1234521147.016, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521147.157, 60, 203, 23, 4.860000, 8.780000, 437440936 1234521147.302, 59, 203, 23, 4.860000, 8.780000, 437440936 1234521147.447, 59, 203, 23, 4.860000, 8.780000, 437440936 1234521147.588, 54, 203, 23, 4.860000, 8.780000, 437440936 1234521147.728, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521147.868, 57, 203, 23, 4.860000, 8.780000, 437440936 1234521148.008, 56, 203, 23, 5.080000, 8.630000, 437440936 1234521148.149, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521148.289, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521148.429, 56, 203, 23, 5.080000, 8.630000, 437440936 1234521148.570, 54, 203, 23, 5.080000, 8.630000, 437440936 1234521148.715, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521148.855, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521148.996, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521149.136, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521149.276, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521149.417, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521149.557, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521149.702, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521149.844, 60, 203, 23, 5.080000, 8.630000, 437440936 1234521149.989, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521150.130, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521150.270, 57, 203, 23, 5.080000, 8.630000, 437440936 1234521150.410, 54, 203, 23, 5.080000, 8.630000, 437440936 1234521150.550, 53, 203, 23, 5.080000, 8.630000, 437440936 1234521150.691, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521150.832, 59, 203, 23, 5.080000, 8.630000, 437440936 1234521150.972, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521151.113, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521151.253, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521151.394, 57, 203, 23, 5.300000, 8.470000, 437440936 1234521151.534, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521151.674, 57, 203, 23, 5.300000, 8.470000, 437440936 1234521151.815, 53, 203, 23, 5.300000, 8.470000, 437440936 1234521151.955, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521152.095, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521152.235, 60, 203, 23, 5.300000, 8.470000, 437440936 1234521152.376, 57, 203, 23, 5.300000, 8.470000, 437440936 1234521152.516, 54, 203, 23, 5.300000, 8.470000, 437440936 1234521152.656, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521152.797, 59, 203, 23, 5.300000, 8.470000, 437440936 1234521152.942, 59, 203, 23, 5.300000, 8.470000, 437440936 1234521153.082, 57, 203, 23, 5.300000, 8.470000, 437440936 1234521153.223, 59, 203, 23, 5.300000, 8.470000, 437440936 1234521153.363, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521153.504, 57, 203, 23, 5.300000, 8.470000, 437440936 1234521153.644, 57, 203, 23, 5.300000, 8.470000, 437440936 1234521153.784, 56, 203, 23, 5.300000, 8.470000, 437440936 1234521153.924, 59, 203, 23, 5.530000, 8.310000, 437440936 1234521154.065, 59, 203, 23, 5.530000, 8.310000, 437440936 1234521154.205, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521154.346, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521154.486, 59, 203, 23, 5.530000, 8.310000, 437440936 1234521154.631, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521154.772, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521154.912, 59, 203, 23, 5.530000, 8.310000, 437440936 1234521155.052, 59, 203, 23, 5.530000, 8.310000, 437440936 1234521155.193, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521155.333, 54, 203, 23, 5.530000, 8.310000, 437440936 1234521155.473, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521155.613, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521155.754, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521155.899, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521156.039, 53, 203, 23, 5.530000, 8.310000, 437440936 1234521156.180, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521156.320, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521156.455, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521156.596, 56, 203, 23, 5.530000, 8.310000, 437440936 1234521156.736, 57, 203, 23, 5.530000, 8.310000, 437440936 1234521156.988, 59, 203, 23, 5.750000, 8.150000, 437440832 1234521157.128, 56, 203, 23, 5.750000, 8.150000, 437440832 1234521157.268, 57, 203, 23, 5.750000, 8.150000, 437440832 1234521157.414, 56, 203, 23, 5.750000, 8.150000, 437440832 1234521157.554, 56, 203, 23, 5.750000, 8.150000, 437440832 1234521157.699, 56, 203, 23, 5.750000, 8.150000, 437440832 1234521157.840, 57, 203, 23, 5.750000, 8.150000, 437440832 1234521157.980, 60, 203, 23, 5.750000, 8.150000, 437440832 1234521158.130, 54, 203, 23, 5.750000, 8.150000, 437440832 1234521158.276, 57, 203, 23, 5.750000, 8.150000, 437440832 1234521158.416, 59, 203, 23, 5.750000, 8.150000, 437440832 1234521158.561, 59, 203, 23, 5.750000, 8.150000, 437440832 1234521158.706, 56, 203, 23, 5.750000, 8.150000, 437440832 1234521158.847, 54, 203, 23, 5.750000, 8.150000, 437440832 1234521158.987, 54, 203, 23, 5.750000, 8.150000, 437440832 1234521159.127, 59, 203, 23, 5.750000, 8.150000, 437440832 1234521159.268, 57, 203, 23, 5.750000, 8.150000, 437440832 1234521159.408, 54, 203, 23, 5.750000, 8.150000, 437440832 1234521159.548, 54, 203, 23, 5.750000, 8.150000, 437440832 1234521159.689, 56, 203, 23, 5.750000, 8.150000, 437440832 1234521159.829, 57, 203, 23, 5.750000, 8.150000, 437440832 1234521159.969, 56, 203, 23, 5.980000, 7.990000, 437440832 1234521160.115, 57, 203, 23, 5.980000, 7.990000, 437440832 1234521160.255, 56, 203, 23, 5.980000, 7.990000, 437440832 1234521160.395, 56, 203, 23, 5.980000, 7.990000, 437440832 1234521160.536, 60, 203, 23, 5.980000, 7.990000, 437440832 1234521160.676, 59, 203, 23, 5.980000, 7.990000, 437440832 1234521160.817, 57, 203, 23, 5.980000, 7.990000, 437440832 1234521160.958, 60, 203, 23, 5.980000, 7.990000, 437440832 1234521161.098, 68, 203, 23, 5.980000, 7.990000, 437440832 1234521161.243, 68, 203, 23, 5.980000, 7.990000, 437440832 1234521161.384, 64, 203, 23, 5.980000, 7.990000, 437440832 1234521161.524, 62, 203, 23, 5.980000, 7.990000, 437440832 1234521161.664, 57, 203, 23, 5.980000, 7.990000, 437440832 1234521161.800, 57, 203, 23, 5.980000, 7.990000, 437440832 1234521161.940, 60, 203, 23, 5.980000, 7.990000, 437440832 1234521162.080, 62, 203, 23, 5.980000, 7.990000, 437440832 1234521162.221, 65, 203, 23, 5.980000, 7.990000, 437440832 1234521162.361, 68, 203, 23, 5.980000, 7.990000, 437440832 1234521162.501, 70, 203, 23, 5.980000, 7.990000, 437440832 1234521162.642, 62, 203, 23, 5.980000, 7.990000, 437440832 1234521162.787, 59, 203, 23, 5.980000, 7.990000, 437440832 1234521162.927, 60, 203, 23, 6.210000, 7.820000, 437440832 1234521163.068, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521163.208, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521163.348, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521163.489, 62, 203, 23, 6.210000, 7.820000, 437440832 1234521163.634, 59, 203, 23, 6.210000, 7.820000, 437440832 1234521163.774, 59, 203, 23, 6.210000, 7.820000, 437440832 1234521163.914, 57, 203, 23, 6.210000, 7.820000, 437440832 1234521164.055, 54, 203, 23, 6.210000, 7.820000, 437440832 1234521164.195, 57, 203, 23, 6.210000, 7.820000, 437440832 1234521164.336, 54, 203, 23, 6.210000, 7.820000, 437440832 1234521164.476, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521164.616, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521164.756, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521164.898, 59, 203, 23, 6.210000, 7.820000, 437440832 1234521165.038, 59, 203, 23, 6.210000, 7.820000, 437440832 1234521165.183, 60, 203, 23, 6.210000, 7.820000, 437440832 1234521165.323, 56, 203, 23, 6.210000, 7.820000, 437440832 1234521165.464, 59, 203, 23, 6.210000, 7.820000, 437440832 1234521165.604, 57, 203, 23, 6.210000, 7.820000, 437440832 1234521165.739, 60, 203, 23, 6.210000, 7.820000, 437440832 1234521165.875, 54, 203, 23, 6.210000, 7.820000, 437440832 1234521166.015, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521166.155, 59, 203, 23, 6.450000, 7.650000, 437440832 1234521166.296, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521166.436, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521166.576, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521166.717, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521166.857, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521166.997, 54, 203, 23, 6.450000, 7.650000, 437440832 1234521167.138, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521167.278, 54, 203, 23, 6.450000, 7.650000, 437440832 1234521167.423, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521167.564, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521167.704, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521167.844, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521167.979, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521168.120, 56, 203, 23, 6.450000, 7.650000, 437440832 1234521168.265, 59, 203, 23, 6.450000, 7.650000, 437440832 1234521168.405, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521168.546, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521168.686, 54, 203, 23, 6.450000, 7.650000, 437440832 1234521168.827, 57, 203, 23, 6.450000, 7.650000, 437440832 1234521168.968, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521169.108, 60, 203, 23, 6.680000, 7.480000, 437440832 1234521169.248, 59, 203, 23, 6.680000, 7.480000, 437440832 1234521169.389, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521169.529, 56, 203, 23, 6.680000, 7.480000, 437440832 1234521169.669, 59, 203, 23, 6.680000, 7.480000, 437440832 1234521169.809, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521169.950, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521170.090, 56, 203, 23, 6.680000, 7.480000, 437440832 1234521170.230, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521170.371, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521170.511, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521170.651, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521170.787, 56, 203, 23, 6.680000, 7.480000, 437440832 1234521170.927, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521171.067, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521171.208, 59, 203, 23, 6.680000, 7.480000, 437440832 1234521171.343, 60, 203, 23, 6.680000, 7.480000, 437440832 1234521171.483, 57, 203, 23, 6.680000, 7.480000, 437440832 1234521171.624, 56, 203, 23, 6.680000, 7.480000, 437440832 1234521171.764, 60, 203, 23, 6.680000, 7.480000, 437440832 1234521171.904, 56, 203, 23, 6.680000, 7.480000, 437440832 1234521172.045, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521172.185, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521172.330, 57, 203, 23, 6.920000, 7.300000, 437440832 1234521172.476, 57, 203, 23, 6.920000, 7.300000, 437440832 1234521172.616, 60, 203, 23, 6.920000, 7.300000, 437440832 1234521172.751, 62, 203, 23, 6.920000, 7.300000, 437440832 1234521172.891, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521173.032, 57, 203, 23, 6.920000, 7.300000, 437440832 1234521173.172, 62, 203, 23, 6.920000, 7.300000, 437440832 1234521173.312, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521173.453, 56, 203, 23, 6.920000, 7.300000, 437440832 1234521173.593, 60, 203, 23, 6.920000, 7.300000, 437440832 1234521173.734, 57, 203, 23, 6.920000, 7.300000, 437440832 1234521173.874, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521174.019, 60, 203, 23, 6.920000, 7.300000, 437440832 1234521174.160, 57, 203, 23, 6.920000, 7.300000, 437440832 1234521174.300, 56, 203, 23, 6.920000, 7.300000, 437440832 1234521174.440, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521174.581, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521174.721, 57, 203, 23, 6.920000, 7.300000, 437440832 1234521174.861, 59, 203, 23, 6.920000, 7.300000, 437440832 1234521175.007, 60, 203, 23, 7.160000, 7.120000, 437440832 1234521175.147, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521175.287, 57, 203, 23, 7.160000, 7.120000, 437440832 1234521175.428, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521175.568, 54, 203, 23, 7.160000, 7.120000, 437440832 1234521175.708, 56, 203, 23, 7.160000, 7.120000, 437440832 1234521175.854, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521175.994, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521176.134, 56, 203, 23, 7.160000, 7.120000, 437440832 1234521176.280, 56, 203, 23, 7.160000, 7.120000, 437440832 1234521176.420, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521176.560, 53, 203, 23, 7.160000, 7.120000, 437440832 1234521176.700, 57, 203, 23, 7.160000, 7.120000, 437440832 1234521176.844, 57, 203, 23, 7.160000, 7.120000, 437440832 1234521176.984, 60, 203, 23, 7.160000, 7.120000, 437440832 1234521177.124, 54, 203, 23, 7.160000, 7.120000, 437440832 1234521177.265, 57, 203, 23, 7.160000, 7.120000, 437440832 1234521177.405, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521177.546, 56, 203, 23, 7.160000, 7.120000, 437440832 1234521177.691, 59, 203, 23, 7.160000, 7.120000, 437440832 1234521177.832, 57, 203, 23, 7.160000, 7.120000, 437440832 1234521177.967, 56, 203, 23, 7.410000, 6.930000, 437440832 1234521178.108, 59, 203, 23, 7.410000, 6.930000, 437440832 1234521178.248, 59, 203, 23, 7.410000, 6.930000, 437440832 1234521178.388, 56, 203, 23, 7.410000, 6.930000, 437440832 1234521178.529, 56, 203, 23, 7.410000, 6.930000, 437440832 1234521178.669, 54, 203, 23, 7.410000, 6.930000, 437440832 1234521178.809, 57, 203, 23, 7.410000, 6.930000, 437440832 1234521178.950, 54, 203, 23, 7.410000, 6.930000, 437440832 1234521179.090, 57, 203, 23, 7.410000, 6.930000, 437440832 1234521179.230, 60, 203, 23, 7.410000, 6.930000, 437440832 1234521179.371, 56, 203, 23, 7.410000, 6.930000, 437440832 1234521179.511, 57, 203, 23, 7.410000, 6.930000, 437440832 1234521179.651, 57, 203, 23, 7.410000, 6.930000, 437440832 1234521179.792, 56, 203, 23, 7.410000, 6.930000, 437440832 1234521179.932, 53, 203, 23, 7.410000, 6.930000, 437440832 1234521180.072, 54, 203, 23, 7.410000, 6.930000, 437440832 1234521180.323, 56, 203, 23, 7.410000, 6.930000, 437440728 1234521180.463, 56, 203, 23, 7.410000, 6.930000, 437440728 1234521180.604, 54, 203, 23, 7.410000, 6.930000, 437440728 1234521180.744, 57, 203, 23, 7.410000, 6.930000, 437440728 1234521180.884, 57, 203, 23, 7.410000, 6.930000, 437440728 1234521181.025, 59, 203, 23, 7.650000, 6.740000, 437440728 1234521181.165, 60, 203, 23, 7.650000, 6.740000, 437440728 1234521181.306, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521181.461, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521181.601, 54, 203, 23, 7.650000, 6.740000, 437440728 1234521181.747, 57, 203, 23, 7.650000, 6.740000, 437440728 1234521181.887, 54, 203, 23, 7.650000, 6.740000, 437440728 1234521182.028, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521182.163, 59, 203, 23, 7.650000, 6.740000, 437440728 1234521182.303, 59, 203, 23, 7.650000, 6.740000, 437440728 1234521182.443, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521182.584, 60, 203, 23, 7.650000, 6.740000, 437440728 1234521182.719, 54, 203, 23, 7.650000, 6.740000, 437440728 1234521182.859, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521183.000, 57, 203, 23, 7.650000, 6.740000, 437440728 1234521183.140, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521183.280, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521183.421, 59, 203, 23, 7.650000, 6.740000, 437440728 1234521183.561, 54, 203, 23, 7.650000, 6.740000, 437440728 1234521183.701, 56, 203, 23, 7.650000, 6.740000, 437440728 1234521183.844, 57, 203, 23, 7.650000, 6.740000, 437440728 1234521183.984, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521184.124, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521184.265, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521184.405, 59, 203, 23, 7.900000, 6.550000, 437440728 1234521184.546, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521184.686, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521184.827, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521184.968, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521185.108, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521185.243, 60, 203, 23, 7.900000, 6.550000, 437440728 1234521185.383, 59, 203, 23, 7.900000, 6.550000, 437440728 1234521185.524, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521185.664, 51, 203, 23, 7.900000, 6.550000, 437440728 1234521185.804, 59, 203, 23, 7.900000, 6.550000, 437440728 1234521185.945, 59, 203, 23, 7.900000, 6.550000, 437440728 1234521186.085, 60, 203, 23, 7.900000, 6.550000, 437440728 1234521186.225, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521186.366, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521186.506, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521186.651, 56, 203, 23, 7.900000, 6.550000, 437440728 1234521186.792, 57, 203, 23, 7.900000, 6.550000, 437440728 1234521186.932, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521187.072, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521187.213, 57, 203, 23, 8.150000, 6.350000, 437440728 1234521187.353, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521187.493, 57, 203, 23, 8.150000, 6.350000, 437440728 1234521187.634, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521187.779, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521187.919, 57, 203, 23, 8.150000, 6.350000, 437440728 1234521188.060, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521188.200, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521188.335, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521188.476, 54, 203, 23, 8.150000, 6.350000, 437440728 1234521188.611, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521188.751, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521188.891, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521189.032, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521189.172, 57, 203, 23, 8.150000, 6.350000, 437440728 1234521189.312, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521189.453, 62, 203, 23, 8.150000, 6.350000, 437440728 1234521189.593, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521189.733, 59, 203, 23, 8.150000, 6.350000, 437440728 1234521189.874, 56, 203, 23, 8.150000, 6.350000, 437440728 1234521190.019, 57, 203, 23, 8.410000, 6.150000, 437440728 1234521190.159, 59, 203, 23, 8.410000, 6.150000, 437440728 1234521190.300, 59, 203, 23, 8.410000, 6.150000, 437440728 1234521190.435, 62, 203, 23, 8.410000, 6.150000, 437440728 1234521190.575, 60, 203, 23, 8.410000, 6.150000, 437440728 1234521190.715, 56, 203, 23, 8.410000, 6.150000, 437440728 1234521190.856, 62, 203, 23, 8.410000, 6.150000, 437440728 1234521190.991, 60, 203, 23, 8.410000, 6.150000, 437440728 1234521191.131, 70, 203, 23, 8.410000, 6.150000, 437440728 1234521191.272, 76, 203, 23, 8.410000, 6.150000, 437440728 1234521191.412, 79, 203, 23, 8.410000, 6.150000, 437440728 1234521191.552, 81, 203, 23, 8.410000, 6.150000, 437440728 1234521191.693, 76, 203, 23, 8.410000, 6.150000, 437440728 1234521191.834, 76, 203, 23, 8.410000, 6.150000, 437440728 1234521191.974, 70, 203, 23, 8.410000, 6.150000, 437440728 1234521192.114, 70, 203, 23, 8.410000, 6.150000, 437440728 1234521192.254, 67, 203, 23, 8.410000, 6.150000, 437440728 1234521192.400, 67, 203, 23, 8.410000, 6.150000, 437440728 1234521192.540, 62, 203, 23, 8.410000, 6.150000, 437440728 1234521192.686, 54, 203, 23, 8.410000, 6.150000, 437440728 1234521192.827, 57, 203, 23, 8.410000, 6.150000, 437440728 1234521192.967, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521193.113, 57, 203, 23, 8.660000, 5.950000, 437440728 1234521193.258, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521193.398, 64, 203, 23, 8.660000, 5.950000, 437440728 1234521193.539, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521193.679, 62, 203, 23, 8.660000, 5.950000, 437440728 1234521193.819, 57, 203, 23, 8.660000, 5.950000, 437440728 1234521193.960, 57, 203, 23, 8.660000, 5.950000, 437440728 1234521194.100, 60, 203, 23, 8.660000, 5.950000, 437440728 1234521194.235, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521194.376, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521194.516, 64, 203, 23, 8.660000, 5.950000, 437440728 1234521194.656, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521194.797, 62, 203, 23, 8.660000, 5.950000, 437440728 1234521194.937, 60, 203, 23, 8.660000, 5.950000, 437440728 1234521195.077, 60, 203, 23, 8.660000, 5.950000, 437440728 1234521195.223, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521195.363, 57, 203, 23, 8.660000, 5.950000, 437440728 1234521195.503, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521195.639, 62, 203, 23, 8.660000, 5.950000, 437440728 1234521195.779, 60, 203, 23, 8.660000, 5.950000, 437440728 1234521195.919, 59, 203, 23, 8.660000, 5.950000, 437440728 1234521196.060, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521196.200, 59, 203, 23, 8.920000, 5.740000, 437440728 1234521196.341, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521196.481, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521196.621, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521196.762, 57, 203, 23, 8.920000, 5.740000, 437440728 1234521196.902, 56, 203, 23, 8.920000, 5.740000, 437440728 1234521197.042, 59, 203, 23, 8.920000, 5.740000, 437440728 1234521197.183, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521197.323, 59, 203, 23, 8.920000, 5.740000, 437440728 1234521197.463, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521197.603, 57, 203, 23, 8.920000, 5.740000, 437440728 1234521197.739, 59, 203, 23, 8.920000, 5.740000, 437440728 1234521197.879, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521198.019, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521198.155, 60, 203, 23, 8.920000, 5.740000, 437440728 1234521198.295, 59, 203, 23, 8.920000, 5.740000, 437440728 1234521198.435, 62, 203, 23, 8.920000, 5.740000, 437440728 1234521198.581, 59, 203, 23, 8.920000, 5.740000, 437440728 1234521198.721, 57, 203, 23, 8.920000, 5.740000, 437440728 1234521198.962, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521199.103, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521199.243, 62, 203, 23, 9.180000, 5.520000, 437440624 1234521199.384, 60, 203, 23, 9.180000, 5.520000, 437440624 1234521199.524, 56, 203, 23, 9.180000, 5.520000, 437440624 1234521199.664, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521199.805, 62, 203, 23, 9.180000, 5.520000, 437440624 1234521199.950, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.100, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.241, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.381, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.521, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.666, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.807, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521200.947, 57, 203, 23, 9.180000, 5.520000, 437440624 1234521201.087, 56, 203, 23, 9.180000, 5.520000, 437440624 1234521201.228, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521201.368, 62, 203, 23, 9.180000, 5.520000, 437440624 1234521201.513, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521201.654, 59, 203, 23, 9.180000, 5.520000, 437440624 1234521201.794, 60, 203, 23, 9.180000, 5.520000, 437440624 1234521201.934, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521202.075, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521202.215, 62, 203, 23, 9.450000, 5.300000, 437440624 1234521202.355, 60, 203, 23, 9.450000, 5.300000, 437440624 1234521202.496, 57, 203, 23, 9.450000, 5.300000, 437440624 1234521202.636, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521202.776, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521202.916, 62, 203, 23, 9.450000, 5.300000, 437440624 1234521203.057, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521203.197, 62, 203, 23, 9.450000, 5.300000, 437440624 1234521203.342, 60, 203, 23, 9.450000, 5.300000, 437440624 1234521203.483, 57, 203, 23, 9.450000, 5.300000, 437440624 1234521203.623, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521203.764, 57, 203, 23, 9.450000, 5.300000, 437440624 1234521203.904, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521204.044, 65, 203, 23, 9.450000, 5.300000, 437440624 1234521204.184, 62, 203, 23, 9.450000, 5.300000, 437440624 1234521204.330, 60, 203, 23, 9.450000, 5.300000, 437440624 1234521204.470, 62, 203, 23, 9.450000, 5.300000, 437440624 1234521204.611, 62, 203, 23, 9.450000, 5.300000, 437440624 1234521204.751, 57, 203, 23, 9.450000, 5.300000, 437440624 1234521204.891, 59, 203, 23, 9.450000, 5.300000, 437440624 1234521205.032, 60, 203, 23, 9.720000, 5.080000, 437440624 1234521205.172, 60, 203, 23, 9.720000, 5.080000, 437440624 1234521205.312, 56, 203, 23, 9.720000, 5.080000, 437440624 1234521205.452, 60, 203, 23, 9.720000, 5.080000, 437440624 1234521205.593, 64, 203, 23, 9.720000, 5.080000, 437440624 1234521205.733, 60, 203, 23, 9.720000, 5.080000, 437440624 1234521205.873, 62, 203, 23, 9.720000, 5.080000, 437440624 1234521206.014, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521206.154, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521206.294, 57, 203, 23, 9.720000, 5.080000, 437440624 1234521206.435, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521206.575, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521206.715, 57, 203, 23, 9.720000, 5.080000, 437440624 1234521206.856, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521206.996, 56, 203, 23, 9.720000, 5.080000, 437440624 1234521207.131, 56, 203, 23, 9.720000, 5.080000, 437440624 1234521207.271, 56, 203, 23, 9.720000, 5.080000, 437440624 1234521207.412, 60, 203, 23, 9.720000, 5.080000, 437440624 1234521207.547, 54, 203, 23, 9.720000, 5.080000, 437440624 1234521207.687, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521207.823, 59, 203, 23, 9.720000, 5.080000, 437440624 1234521207.963, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521208.103, 57, 203, 23, 9.990000, 4.850000, 437440624 1234521208.244, 57, 203, 23, 9.990000, 4.850000, 437440624 1234521208.384, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521208.529, 56, 203, 23, 9.990000, 4.850000, 437440624 1234521208.670, 62, 203, 23, 9.990000, 4.850000, 437440624 1234521208.815, 62, 203, 23, 9.990000, 4.850000, 437440624 1234521208.955, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521209.096, 64, 203, 23, 9.990000, 4.850000, 437440624 1234521209.236, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521209.371, 56, 203, 23, 9.990000, 4.850000, 437440624 1234521209.507, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521209.647, 60, 203, 23, 9.990000, 4.850000, 437440624 1234521209.787, 62, 203, 23, 9.990000, 4.850000, 437440624 1234521209.923, 62, 203, 23, 9.990000, 4.850000, 437440624 1234521210.063, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521210.203, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521210.344, 60, 203, 23, 9.990000, 4.850000, 437440624 1234521210.484, 62, 203, 23, 9.990000, 4.850000, 437440624 1234521210.624, 62, 203, 23, 9.990000, 4.850000, 437440624 1234521210.765, 60, 203, 23, 9.990000, 4.850000, 437440624 1234521210.905, 59, 203, 23, 9.990000, 4.850000, 437440624 1234521211.045, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521211.185, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521211.331, 59, 203, 23, 10.260000, 4.620000, 437440624 1234521211.471, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521211.611, 60, 203, 23, 10.260000, 4.620000, 437440624 1234521211.747, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521211.887, 59, 203, 23, 10.260000, 4.620000, 437440624 1234521212.027, 59, 203, 23, 10.260000, 4.620000, 437440624 1234521212.168, 57, 203, 23, 10.260000, 4.620000, 437440624 1234521212.308, 60, 203, 23, 10.260000, 4.620000, 437440624 1234521212.443, 60, 203, 23, 10.260000, 4.620000, 437440624 1234521212.584, 60, 203, 23, 10.260000, 4.620000, 437440624 1234521212.724, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521212.859, 64, 203, 23, 10.260000, 4.620000, 437440624 1234521213.000, 60, 203, 23, 10.260000, 4.620000, 437440624 1234521213.140, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521213.281, 62, 203, 23, 10.260000, 4.620000, 437440624 1234521213.421, 59, 203, 23, 10.260000, 4.620000, 437440624 1234521213.566, 59, 203, 23, 10.260000, 4.620000, 437440624 1234521213.711, 57, 203, 23, 10.260000, 4.620000, 437440624 1234521213.852, 60, 203, 23, 10.260000, 4.620000, 437440624 1234521213.992, 60, 203, 23, 10.540000, 4.380000, 437440624 1234521214.238, 60, 203, 23, 10.540000, 4.380000, 437440520 1234521214.378, 57, 203, 23, 10.540000, 4.380000, 437440520 1234521214.519, 59, 203, 23, 10.540000, 4.380000, 437440520 1234521214.659, 59, 203, 23, 10.540000, 4.380000, 437440520 1234521214.799, 60, 203, 23, 10.540000, 4.380000, 437440520 1234521214.940, 56, 203, 23, 10.540000, 4.380000, 437440520 1234521215.080, 59, 203, 23, 10.540000, 4.380000, 437440520 1234521215.220, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521215.376, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521215.521, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521215.661, 60, 203, 23, 10.540000, 4.380000, 437440520 1234521215.802, 60, 203, 23, 10.540000, 4.380000, 437440520 1234521215.943, 60, 203, 23, 10.540000, 4.380000, 437440520 1234521216.083, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521216.223, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521216.359, 60, 203, 23, 10.540000, 4.380000, 437440520 1234521216.499, 59, 203, 23, 10.540000, 4.380000, 437440520 1234521216.639, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521216.780, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521216.920, 62, 203, 23, 10.540000, 4.380000, 437440520 1234521217.060, 62, 203, 23, 10.820000, 4.140000, 437440520 1234521217.200, 62, 203, 23, 10.820000, 4.140000, 437440520 1234521217.341, 62, 203, 23, 10.820000, 4.140000, 437440520 1234521217.481, 60, 203, 23, 10.820000, 4.140000, 437440520 1234521217.621, 60, 203, 23, 10.820000, 4.140000, 437440520 1234521217.762, 56, 203, 23, 10.820000, 4.140000, 437440520 1234521217.902, 57, 203, 23, 10.820000, 4.140000, 437440520 1234521218.042, 62, 203, 23, 10.820000, 4.140000, 437440520 1234521218.183, 60, 203, 23, 10.820000, 4.140000, 437440520 1234521218.323, 59, 203, 23, 10.820000, 4.140000, 437440520 1234521218.463, 60, 203, 23, 10.820000, 4.140000, 437440520 1234521218.604, 59, 203, 23, 10.820000, 4.140000, 437440520 1234521218.744, 60, 203, 23, 10.820000, 4.140000, 437440520 1234521218.884, 59, 203, 23, 10.820000, 4.140000, 437440520 1234521219.025, 59, 203, 23, 10.820000, 4.140000, 437440520 1234521219.170, 54, 203, 23, 10.820000, 4.140000, 437440520 1234521219.315, 57, 203, 23, 10.820000, 4.140000, 437440520 1234521219.451, 56, 203, 23, 10.820000, 4.140000, 437440520 1234521219.591, 60, 203, 23, 10.820000, 4.140000, 437440520 1234521219.731, 59, 203, 23, 10.820000, 4.140000, 437440520 1234521219.872, 56, 203, 23, 10.820000, 4.140000, 437440520 1234521220.012, 59, 203, 23, 11.100000, 3.890000, 437440520 1234521220.152, 57, 203, 23, 11.100000, 3.890000, 437440520 1234521220.298, 56, 203, 23, 11.100000, 3.890000, 437440520 1234521220.438, 62, 203, 23, 11.100000, 3.890000, 437440520 1234521220.583, 54, 203, 23, 11.100000, 3.890000, 437440520 1234521220.719, 59, 203, 23, 11.100000, 3.890000, 437440520 1234521220.859, 59, 203, 23, 11.100000, 3.890000, 437440520 1234521220.999, 60, 203, 23, 11.100000, 3.890000, 437440520 1234521221.140, 73, 203, 23, 11.100000, 3.890000, 437440520 1234521221.280, 70, 203, 23, 11.100000, 3.890000, 437440520 1234521221.420, 67, 203, 23, 11.100000, 3.890000, 437440520 1234521221.566, 67, 203, 23, 11.100000, 3.890000, 437440520 1234521221.706, 65, 203, 23, 11.100000, 3.890000, 437440520 1234521221.846, 73, 203, 23, 11.100000, 3.890000, 437440520 1234521221.987, 76, 203, 23, 11.100000, 3.890000, 437440520 1234521222.127, 81, 203, 23, 11.100000, 3.890000, 437440520 1234521222.267, 82, 203, 23, 11.100000, 3.890000, 437440520 1234521222.408, 85, 203, 23, 11.100000, 3.890000, 437440520 1234521222.543, 81, 203, 23, 11.100000, 3.890000, 437440520 1234521222.683, 57, 203, 23, 11.100000, 3.890000, 437440520 1234521222.824, 62, 203, 23, 11.100000, 3.890000, 437440520 1234521222.964, 57, 203, 23, 11.390000, 3.630000, 437440520 1234521223.104, 56, 203, 23, 11.390000, 3.630000, 437440520 1234521223.245, 59, 203, 23, 11.390000, 3.630000, 437440520 1234521223.385, 57, 203, 23, 11.390000, 3.630000, 437440520 1234521223.525, 57, 203, 23, 11.390000, 3.630000, 437440520 1234521223.666, 60, 203, 23, 11.390000, 3.630000, 437440520 1234521223.811, 62, 203, 23, 11.390000, 3.630000, 437440520 1234521223.951, 60, 203, 23, 11.390000, 3.630000, 437440520 1234521224.092, 64, 203, 23, 11.390000, 3.630000, 437440520 1234521224.237, 64, 203, 23, 11.390000, 3.630000, 437440520 1234521224.377, 59, 203, 23, 11.390000, 3.630000, 437440520 1234521224.518, 59, 203, 23, 11.390000, 3.630000, 437440520 1234521224.658, 62, 203, 23, 11.390000, 3.630000, 437440520 1234521224.798, 57, 203, 23, 11.390000, 3.630000, 437440520 1234521224.939, 56, 203, 23, 11.390000, 3.630000, 437440520 1234521225.079, 57, 203, 23, 11.390000, 3.630000, 437440520 1234521225.219, 60, 203, 23, 11.390000, 3.630000, 437440520 1234521225.360, 59, 203, 23, 11.390000, 3.630000, 437440520 1234521225.500, 62, 203, 23, 11.390000, 3.630000, 437440520 1234521225.640, 59, 203, 23, 11.390000, 3.630000, 437440520 1234521225.780, 60, 203, 23, 11.390000, 3.630000, 437440520 1234521225.921, 65, 203, 23, 11.390000, 3.630000, 437440520 1234521226.061, 62, 203, 23, 11.680000, 3.370000, 437440520 1234521226.201, 56, 203, 23, 11.680000, 3.370000, 437440520 1234521226.342, 56, 203, 23, 11.680000, 3.370000, 437440520 1234521226.482, 60, 203, 23, 11.680000, 3.370000, 437440520 1234521226.622, 64, 203, 23, 11.680000, 3.370000, 437440520 1234521226.763, 59, 203, 23, 11.680000, 3.370000, 437440520 1234521226.903, 59, 203, 23, 11.680000, 3.370000, 437440520 1234521227.043, 60, 203, 23, 11.680000, 3.370000, 437440520 1234521227.184, 59, 203, 23, 11.680000, 3.370000, 437440520 1234521227.435, 60, 203, 23, 11.680000, 3.370000, 437440416 1234521227.575, 59, 203, 23, 11.680000, 3.370000, 437440416 1234521227.716, 59, 203, 23, 11.680000, 3.370000, 437440416 1234521227.856, 64, 203, 23, 11.680000, 3.370000, 437440416 1234521227.996, 62, 203, 23, 11.680000, 3.370000, 437440416 1234521228.142, 60, 203, 23, 11.680000, 3.370000, 437440416 1234521228.282, 60, 203, 23, 11.680000, 3.370000, 437440416 1234521228.422, 59, 203, 23, 11.680000, 3.370000, 437440416 1234521228.568, 60, 203, 23, 11.680000, 3.370000, 437440416 1234521228.708, 59, 203, 23, 11.680000, 3.370000, 437440416 1234521228.843, 57, 203, 23, 11.680000, 3.370000, 437440416 1234521228.983, 57, 203, 23, 11.980000, 3.100000, 437440416 1234521229.119, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521229.259, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521229.399, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521229.540, 62, 203, 23, 11.980000, 3.100000, 437440416 1234521229.680, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521229.815, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521229.956, 62, 203, 23, 11.980000, 3.100000, 437440416 1234521230.096, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521230.236, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521230.377, 57, 203, 23, 11.980000, 3.100000, 437440416 1234521230.517, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521230.657, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521230.798, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521230.943, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521231.083, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521231.224, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521231.359, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521231.499, 60, 203, 23, 11.980000, 3.100000, 437440416 1234521231.640, 57, 203, 23, 11.980000, 3.100000, 437440416 1234521231.780, 57, 203, 23, 11.980000, 3.100000, 437440416 1234521231.921, 59, 203, 23, 11.980000, 3.100000, 437440416 1234521232.061, 60, 203, 23, 12.280000, 2.830000, 437440416 1234521232.201, 60, 203, 23, 12.280000, 2.830000, 437440416 1234521232.341, 64, 203, 23, 12.280000, 2.830000, 437440416 1234521232.482, 60, 203, 23, 12.280000, 2.830000, 437440416 1234521232.622, 62, 203, 23, 12.280000, 2.830000, 437440416 1234521232.762, 64, 203, 23, 12.280000, 2.830000, 437440416 1234521232.903, 64, 203, 23, 12.280000, 2.830000, 437440416 1234521233.043, 65, 203, 23, 12.280000, 2.830000, 437440416 1234521233.183, 60, 203, 23, 12.280000, 2.830000, 437440416 1234521233.324, 57, 203, 23, 12.280000, 2.830000, 437440416 1234521233.464, 60, 203, 23, 12.280000, 2.830000, 437440416 1234521233.604, 64, 203, 23, 12.280000, 2.830000, 437440416 1234521233.745, 64, 203, 23, 12.280000, 2.830000, 437440416 1234521233.885, 62, 203, 23, 12.280000, 2.830000, 437440416 1234521234.025, 65, 203, 23, 12.280000, 2.830000, 437440416 1234521234.166, 62, 203, 23, 12.280000, 2.830000, 437440416 1234521234.306, 60, 203, 23, 12.280000, 2.830000, 437440416 1234521234.446, 59, 203, 23, 12.280000, 2.830000, 437440416 1234521234.587, 59, 203, 23, 12.280000, 2.830000, 437440416 1234521234.727, 59, 203, 23, 12.280000, 2.830000, 437440416 1234521234.867, 64, 203, 23, 12.280000, 2.830000, 437440416 1234521235.008, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521235.148, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521235.288, 65, 203, 23, 12.580000, 2.550000, 437440416 1234521235.429, 67, 203, 23, 12.580000, 2.550000, 437440416 1234521235.569, 60, 203, 23, 12.580000, 2.550000, 437440416 1234521235.714, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521235.860, 59, 203, 23, 12.580000, 2.550000, 437440416 1234521236.000, 60, 203, 23, 12.580000, 2.550000, 437440416 1234521236.140, 60, 203, 23, 12.580000, 2.550000, 437440416 1234521236.280, 68, 203, 23, 12.580000, 2.550000, 437440416 1234521236.421, 64, 203, 23, 12.580000, 2.550000, 437440416 1234521236.561, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521236.701, 64, 203, 23, 12.580000, 2.550000, 437440416 1234521236.839, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521236.979, 65, 203, 23, 12.580000, 2.550000, 437440416 1234521237.119, 65, 203, 23, 12.580000, 2.550000, 437440416 1234521237.260, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521237.400, 57, 203, 23, 12.580000, 2.550000, 437440416 1234521237.541, 59, 203, 23, 12.580000, 2.550000, 437440416 1234521237.676, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521237.817, 62, 203, 23, 12.580000, 2.550000, 437440416 1234521237.958, 62, 203, 23, 12.880000, 2.260000, 437440416 1234521238.098, 64, 203, 23, 12.880000, 2.260000, 437440416 1234521238.243, 65, 203, 23, 12.880000, 2.260000, 437440416 1234521238.384, 64, 203, 23, 12.880000, 2.260000, 437440416 1234521238.524, 64, 203, 23, 12.880000, 2.260000, 437440416 1234521238.770, 62, 203, 23, 12.880000, 2.260000, 437440312 1234521238.910, 59, 203, 23, 12.880000, 2.260000, 437440312 1234521239.056, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521239.196, 60, 203, 23, 12.880000, 2.260000, 437440312 1234521239.336, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521239.481, 60, 203, 23, 12.880000, 2.260000, 437440312 1234521239.622, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521239.762, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521239.907, 62, 203, 23, 12.880000, 2.260000, 437440312 1234521240.048, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521240.188, 60, 203, 23, 12.880000, 2.260000, 437440312 1234521240.328, 60, 203, 23, 12.880000, 2.260000, 437440312 1234521240.469, 62, 203, 23, 12.880000, 2.260000, 437440312 1234521240.609, 65, 203, 23, 12.880000, 2.260000, 437440312 1234521240.754, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521240.895, 64, 203, 23, 12.880000, 2.260000, 437440312 1234521241.035, 65, 203, 23, 13.190000, 1.960000, 437440312 1234521241.175, 62, 203, 23, 13.190000, 1.960000, 437440312 1234521241.311, 62, 203, 23, 13.190000, 1.960000, 437440312 1234521241.451, 62, 203, 23, 13.190000, 1.960000, 437440312 1234521241.591, 59, 203, 23, 13.190000, 1.960000, 437440312 1234521241.732, 62, 203, 23, 13.190000, 1.960000, 437440312 1234521241.872, 67, 203, 23, 13.190000, 1.960000, 437440312 1234521242.017, 64, 203, 23, 13.190000, 1.960000, 437440312 1234521242.158, 64, 203, 23, 13.190000, 1.960000, 437440312 1234521242.298, 60, 203, 23, 13.190000, 1.960000, 437440312 1234521242.443, 64, 203, 23, 13.190000, 1.960000, 437440312 1234521242.583, 64, 203, 23, 13.190000, 1.960000, 437440312 1234521242.724, 60, 203, 23, 13.190000, 1.960000, 437440312 1234521242.859, 62, 203, 23, 13.190000, 1.960000, 437440312 1234521242.999, 59, 203, 23, 13.190000, 1.960000, 437440312 1234521243.140, 60, 203, 23, 13.190000, 1.960000, 437440312 1234521243.280, 64, 203, 23, 13.190000, 1.960000, 437440312 1234521243.420, 68, 203, 23, 13.190000, 1.960000, 437440312 1234521243.561, 65, 203, 23, 13.190000, 1.960000, 437440312 1234521243.701, 64, 203, 23, 13.190000, 1.960000, 437440312 1234521243.839, 65, 203, 23, 13.190000, 1.960000, 437440312 1234521243.979, 60, 203, 23, 13.510000, 1.660000, 437440312 1234521244.119, 62, 203, 23, 13.510000, 1.660000, 437440312 1234521244.260, 65, 203, 23, 13.510000, 1.660000, 437440312 1234521244.400, 60, 203, 23, 13.510000, 1.660000, 437440312 1234521244.546, 60, 203, 23, 13.510000, 1.660000, 437440312 1234521244.686, 62, 203, 23, 13.510000, 1.660000, 437440312 1234521244.827, 64, 203, 23, 13.510000, 1.660000, 437440312 1234521244.968, 60, 203, 23, 13.510000, 1.660000, 437440312 1234521245.108, 65, 203, 23, 13.510000, 1.660000, 437440312 1234521245.248, 64, 203, 23, 13.510000, 1.660000, 437440312 1234521245.388, 62, 203, 23, 13.510000, 1.660000, 437440312 1234521245.534, 65, 203, 23, 13.510000, 1.660000, 437440312 1234521245.674, 67, 203, 23, 13.510000, 1.660000, 437440312 1234521245.814, 57, 203, 23, 13.510000, 1.660000, 437440312 1234521245.955, 60, 203, 23, 13.510000, 1.660000, 437440312 1234521246.095, 65, 203, 23, 13.510000, 1.660000, 437440312 1234521246.235, 60, 203, 23, 13.510000, 1.660000, 437440312 1234521246.376, 65, 203, 23, 13.510000, 1.660000, 437440312 1234521246.516, 64, 203, 23, 13.510000, 1.660000, 437440312 1234521246.656, 67, 203, 23, 13.510000, 1.660000, 437440312 1234521246.797, 64, 203, 23, 13.510000, 1.660000, 437440312 1234521246.942, 65, 203, 23, 13.830000, 1.350000, 437440312 1234521247.082, 64, 203, 23, 13.830000, 1.350000, 437440312 1234521247.223, 60, 203, 23, 13.830000, 1.350000, 437440312 1234521247.363, 60, 203, 23, 13.830000, 1.350000, 437440312 1234521247.503, 59, 203, 23, 13.830000, 1.350000, 437440312 1234521247.644, 64, 203, 23, 13.830000, 1.350000, 437440312 1234521247.784, 62, 203, 23, 13.830000, 1.350000, 437440312 1234521247.919, 59, 203, 23, 13.830000, 1.350000, 437440312 1234521248.060, 60, 203, 23, 13.830000, 1.350000, 437440312 1234521248.195, 60, 203, 23, 13.830000, 1.350000, 437440312 1234521248.335, 59, 203, 23, 13.830000, 1.350000, 437440312 1234521248.475, 60, 203, 23, 13.830000, 1.350000, 437440312 1234521248.711, 59, 203, 23, 13.830000, 1.350000, 437440208 1234521248.852, 59, 203, 23, 13.830000, 1.350000, 437440208 1234521248.992, 60, 203, 23, 13.830000, 1.350000, 437440208 1234521249.132, 59, 203, 23, 13.830000, 1.350000, 437440208 1234521249.273, 67, 203, 23, 13.830000, 1.350000, 437440208 1234521249.413, 60, 203, 23, 13.830000, 1.350000, 437440208 1234521249.553, 62, 203, 23, 13.830000, 1.350000, 437440208 1234521249.704, 62, 203, 23, 13.830000, 1.350000, 437440208 1234521249.854, 64, 203, 23, 13.830000, 1.350000, 437440208 1234521249.994, 57, 203, 23, 14.150000, 1.030000, 437440208 1234521250.135, 60, 203, 23, 14.150000, 1.030000, 437440208 1234521250.275, 62, 203, 23, 14.150000, 1.030000, 437440208 1234521250.415, 62, 203, 23, 14.150000, 1.030000, 437440208 1234521250.555, 62, 203, 23, 14.150000, 1.030000, 437440208 1234521250.691, 60, 203, 23, 14.150000, 1.030000, 437440208 1234521250.827, 64, 203, 23, 14.150000, 1.030000, 437440208 1234521250.968, 59, 203, 23, 14.150000, 1.030000, 437440208 1234521251.103, 84, 203, 23, 14.150000, 1.030000, 437440208 1234521251.243, 85, 203, 23, 14.150000, 1.030000, 437440208 1234521251.384, 88, 203, 23, 14.150000, 1.030000, 437440208 1234521251.524, 87, 203, 23, 14.150000, 1.030000, 437440208 1234521251.664, 82, 203, 23, 14.150000, 1.030000, 437440208 1234521251.810, 79, 203, 23, 14.150000, 1.030000, 437440208 1234521251.950, 74, 203, 23, 14.150000, 1.030000, 437440208 1234521252.090, 78, 203, 23, 14.150000, 1.030000, 437440208 1234521252.231, 76, 203, 23, 14.150000, 1.030000, 437440208 1234521252.371, 81, 203, 23, 14.150000, 1.030000, 437440208 1234521252.511, 87, 203, 23, 14.150000, 1.030000, 437440208 1234521252.656, 67, 203, 23, 14.150000, 1.030000, 437440208 1234521252.797, 60, 203, 23, 14.150000, 1.030000, 437440208 1234521252.937, 60, 203, 23, 14.470000, 0.710000, 437440208 1234521253.082, 59, 203, 23, 14.470000, 0.710000, 437440208 1234521253.223, 57, 203, 23, 14.470000, 0.710000, 437440208 1234521253.363, 62, 203, 23, 14.470000, 0.710000, 437440208 1234521253.503, 65, 203, 23, 14.470000, 0.710000, 437440208 1234521253.644, 62, 203, 23, 14.470000, 0.710000, 437440208 1234521253.784, 62, 203, 23, 14.470000, 0.710000, 437440208 1234521253.924, 59, 203, 23, 14.470000, 0.710000, 437440208 1234521254.065, 59, 203, 23, 14.470000, 0.710000, 437440208 1234521254.205, 60, 203, 23, 14.470000, 0.710000, 437440208 1234521254.350, 57, 203, 23, 14.470000, 0.710000, 437440208 1234521254.491, 59, 203, 23, 14.470000, 0.710000, 437440208 1234521254.631, 62, 203, 23, 14.470000, 0.710000, 437440208 1234521254.771, 60, 203, 23, 14.470000, 0.710000, 437440208 1234521254.912, 65, 203, 23, 14.470000, 0.710000, 437440208 1234521255.052, 60, 203, 23, 14.470000, 0.710000, 437440208 1234521255.192, 64, 203, 23, 14.470000, 0.710000, 437440208 1234521255.328, 65, 203, 23, 14.470000, 0.710000, 437440208 1234521255.468, 64, 203, 23, 14.470000, 0.710000, 437440208 1234521255.613, 60, 203, 23, 14.470000, 0.710000, 437440208 1234521255.754, 59, 203, 23, 14.470000, 0.710000, 437440208 1234521255.899, 60, 203, 23, 14.470000, 0.710000, 437440208 1234521256.039, 64, 203, 23, 14.800000, 0.380000, 437440208 1234521256.179, 60, 203, 23, 14.800000, 0.380000, 437440208 1234521256.320, 59, 203, 23, 14.800000, 0.380000, 437440208 1234521256.455, 62, 203, 23, 14.800000, 0.380000, 437440208 1234521256.595, 60, 203, 23, 14.800000, 0.380000, 437440208 1234521256.736, 65, 203, 23, 14.800000, 0.380000, 437440208 1234521256.876, 64, 203, 23, 14.800000, 0.380000, 437440208 1234521257.016, 57, 203, 23, 14.800000, 0.380000, 437440208 1234521257.157, 59, 203, 23, 14.800000, 0.380000, 437440208 1234521257.302, 65, 203, 23, 14.800000, 0.380000, 437440208 1234521257.447, 62, 203, 23, 14.800000, 0.380000, 437440208 1234521257.588, 64, 203, 23, 14.800000, 0.380000, 437440208 1234521257.723, 65, 203, 23, 14.800000, 0.380000, 437440208 1234521257.964, 65, 203, 23, 14.800000, 0.380000, 437440104 1234521258.104, 62, 203, 23, 14.800000, 0.380000, 437440104 1234521258.244, 64, 203, 23, 14.800000, 0.380000, 437440104 1234521258.385, 67, 203, 23, 14.800000, 0.380000, 437440104 1234521258.525, 60, 203, 23, 14.800000, 0.380000, 437440104 1234521258.665, 60, 203, 23, 14.800000, 0.380000, 437440104 1234521258.806, 64, 203, 23, 14.800000, 0.380000, 437440104 1234521258.951, 62, 203, 23, 15.140000, 0.030000, 437440104 1234521259.106, 60, 203, 23, 15.140000, 0.030000, 437440104 1234521259.247, 64, 203, 23, 15.140000, 0.030000, 437440104 1234521259.387, 59, 203, 23, 15.140000, 0.030000, 437440104 1234521259.533, 67, 203, 23, 15.140000, 0.030000, 437440104 1234521259.673, 64, 203, 23, 15.140000, 0.030000, 437440104 1234521259.813, 64, 203, 23, 15.140000, 0.030000, 437440104 1234521259.954, 60, 203, 23, 15.140000, 0.030000, 437440104 1234521260.099, 65, 203, 23, 15.140000, 0.030000, 437440104 1234521260.240, 64, 203, 23, 15.140000, 0.030000, 437440104 1234521260.380, 62, 203, 23, 15.140000, 0.030000, 437440104 1234521260.520, 62, 203, 23, 15.140000, 0.030000, 437440104 1234521260.660, 62, 203, 23, 15.140000, 0.030000, 437440104 1234521260.801, 64, 203, 23, 15.140000, 0.030000, 437440104 1234521260.941, 62, 203, 23, 15.140000, 0.030000, 437440104 1234521261.082, 65, 203, 23, 15.140000, 0.030000, 437440104 1234521261.222, 65, 203, 23, 15.140000, 0.030000, 437440104 1234521261.362, 59, 203, 23, 15.140000, 0.030000, 437440104 1234521261.508, 64, 203, 23, 15.140000, 0.030000, 437440104 1234521261.648, 65, 203, 23, 15.140000, 0.030000, 437440104 1234521261.788, 65, 203, 23, 15.140000, 0.030000, 437440104 1234521261.929, 65, 203, 23, 15.140000, 0.030000, 437440104 1234521262.064, 65, 203, 23, 15.480000, 359.679993, 437440104 1234521262.204, 62, 203, 23, 15.480000, 359.679993, 437440104 1234521262.344, 60, 203, 23, 15.480000, 359.679993, 437440104 1234521262.490, 59, 203, 23, 15.480000, 359.679993, 437440104 1234521262.635, 57, 203, 23, 15.480000, 359.679993, 437440104 1234521262.775, 57, 203, 23, 15.480000, 359.679993, 437440104 1234521262.916, 57, 203, 23, 15.480000, 359.679993, 437440104 1234521263.056, 62, 203, 23, 15.480000, 359.679993, 437440104 1234521263.196, 59, 203, 23, 15.480000, 359.679993, 437440104 1234521263.337, 57, 203, 23, 15.480000, 359.679993, 437440104 1234521263.477, 54, 203, 23, 15.480000, 359.679993, 437440104 1234521263.617, 53, 203, 23, 15.480000, 359.679993, 437440104 1234521263.758, 56, 203, 23, 15.480000, 359.679993, 437440104 1234521263.903, 53, 203, 23, 15.480000, 359.679993, 437440104 1234521264.043, 54, 203, 23, 15.480000, 359.679993, 437440104 1234521264.184, 57, 203, 23, 15.480000, 359.679993, 437440104 1234521264.324, 59, 203, 23, 15.480000, 359.679993, 437440104 1234521264.464, 59, 203, 23, 15.480000, 359.679993, 437440104 1234521264.605, 56, 203, 23, 15.480000, 359.679993, 437440104 1234521264.745, 59, 203, 23, 15.480000, 359.679993, 437440104 1234521264.885, 59, 203, 23, 15.480000, 359.679993, 437440104 1234521265.026, 60, 203, 23, 15.820000, 359.320007, 437440104 1234521265.166, 62, 203, 23, 15.820000, 359.320007, 437440104 1234521265.306, 64, 203, 23, 15.820000, 359.320007, 437440104 1234521265.451, 57, 203, 23, 15.820000, 359.320007, 437440104 1234521265.592, 60, 203, 23, 15.820000, 359.320007, 437440104 1234521265.732, 64, 203, 23, 15.820000, 359.320007, 437440104 1234521265.979, 65, 203, 23, 15.820000, 359.320007, 437440000 1234521266.119, 67, 203, 23, 15.820000, 359.320007, 437440000 1234521266.259, 68, 203, 23, 15.820000, 359.320007, 437440000 1234521266.400, 65, 203, 23, 15.820000, 359.320007, 437440000 1234521266.540, 64, 203, 23, 15.820000, 359.320007, 437440000 1234521266.680, 65, 203, 23, 15.820000, 359.320007, 437440000 1234521266.821, 64, 203, 23, 15.820000, 359.320007, 437440000 1234521266.961, 62, 203, 23, 15.820000, 359.320007, 437440000 1234521267.112, 67, 203, 23, 15.820000, 359.320007, 437440000 1234521267.252, 67, 203, 23, 15.820000, 359.320007, 437440000 1234521267.392, 70, 203, 23, 15.820000, 359.320007, 437440000 1234521267.533, 68, 203, 23, 15.820000, 359.320007, 437440000 1234521267.673, 67, 203, 23, 15.820000, 359.320007, 437440000 1234521267.813, 67, 203, 23, 15.820000, 359.320007, 437440000 1234521267.954, 62, 203, 23, 16.170000, 358.950012, 437440000 1234521268.094, 62, 203, 23, 16.170000, 358.950012, 437440000 1234521268.239, 62, 203, 23, 16.170000, 358.950012, 437440000 1234521268.380, 60, 203, 23, 16.170000, 358.950012, 437440000 1234521268.515, 62, 203, 23, 16.170000, 358.950012, 437440000 1234521268.655, 64, 203, 23, 16.170000, 358.950012, 437440000 1234521268.796, 62, 203, 23, 16.170000, 358.950012, 437440000 1234521268.931, 60, 203, 23, 16.170000, 358.950012, 437440000 1234521269.071, 60, 203, 23, 16.170000, 358.950012, 437440000 1234521269.212, 60, 203, 23, 16.170000, 358.950012, 437440000 1234521269.347, 57, 203, 23, 16.170000, 358.950012, 437440000 1234521269.487, 60, 203, 23, 16.170000, 358.950012, 437440000 1234521269.628, 59, 203, 23, 16.170000, 358.950012, 437440000 1234521269.763, 59, 203, 23, 16.170000, 358.950012, 437440000 1234521269.903, 59, 203, 23, 16.170000, 358.950012, 437440000 1234521270.044, 59, 203, 23, 16.170000, 358.950012, 437440000 1234521270.184, 59, 203, 23, 16.170000, 358.950012, 437440000 1234521270.319, 56, 203, 23, 16.170000, 358.950012, 437440000 1234521270.460, 56, 203, 23, 16.170000, 358.950012, 437440000 1234521270.600, 57, 203, 23, 16.170000, 358.950012, 437440000 1234521270.740, 60, 203, 23, 16.170000, 358.950012, 437440000 1234521270.880, 57, 203, 23, 16.170000, 358.950012, 437440000 1234521271.016, 60, 203, 23, 16.520000, 358.570007, 437440000 1234521271.151, 59, 203, 23, 16.520000, 358.570007, 437440000 1234521271.291, 59, 203, 23, 16.520000, 358.570007, 437440000 1234521271.432, 59, 203, 23, 16.520000, 358.570007, 437440000 1234521271.572, 56, 203, 23, 16.520000, 358.570007, 437440000 1234521271.712, 60, 203, 23, 16.520000, 358.570007, 437440000 1234521271.853, 56, 203, 23, 16.520000, 358.570007, 437440000 1234521271.993, 59, 203, 23, 16.520000, 358.570007, 437440000 1234521272.134, 54, 203, 23, 16.520000, 358.570007, 437440000 1234521272.279, 56, 203, 23, 16.520000, 358.570007, 437440000 1234521272.419, 54, 203, 23, 16.520000, 358.570007, 437440000 1234521272.560, 51, 203, 23, 16.520000, 358.570007, 437440000 1234521272.700, 53, 203, 23, 16.520000, 358.570007, 437440000 1234521272.835, 53, 203, 23, 16.520000, 358.570007, 437440000 1234521272.976, 54, 203, 23, 16.520000, 358.570007, 437440000 1234521273.116, 56, 203, 23, 16.520000, 358.570007, 437440000 1234521273.256, 59, 203, 23, 16.520000, 358.570007, 437440000 1234521273.397, 59, 203, 23, 16.520000, 358.570007, 437440000 1234521273.637, 62, 203, 23, 16.520000, 358.570007, 437439896 1234521273.778, 59, 203, 23, 16.520000, 358.570007, 437439896 1234521273.918, 57, 203, 23, 16.520000, 358.570007, 437439896 1234521274.058, 60, 203, 23, 16.879999, 358.179993, 437439896 1234521274.199, 64, 203, 23, 16.879999, 358.179993, 437439896 1234521274.339, 67, 203, 23, 16.879999, 358.179993, 437439896 1234521274.479, 70, 203, 23, 16.879999, 358.179993, 437439896 1234521274.620, 68, 203, 23, 16.879999, 358.179993, 437439896 1234521274.775, 68, 203, 23, 16.879999, 358.179993, 437439896 1234521274.915, 67, 203, 23, 16.879999, 358.179993, 437439896 1234521275.055, 65, 203, 23, 16.879999, 358.179993, 437439896 1234521275.191, 68, 203, 23, 16.879999, 358.179993, 437439896 1234521275.331, 62, 203, 23, 16.879999, 358.179993, 437439896 1234521275.471, 62, 203, 23, 16.879999, 358.179993, 437439896 1234521275.612, 67, 203, 23, 16.879999, 358.179993, 437439896 1234521275.752, 62, 203, 23, 16.879999, 358.179993, 437439896 1234521275.892, 60, 203, 23, 16.879999, 358.179993, 437439896 1234521276.033, 57, 203, 23, 16.879999, 358.179993, 437439896 1234521276.173, 57, 203, 23, 16.879999, 358.179993, 437439896 1234521276.313, 56, 203, 23, 16.879999, 358.179993, 437439896 1234521276.454, 53, 203, 23, 16.879999, 358.179993, 437439896 1234521276.594, 56, 203, 23, 16.879999, 358.179993, 437439896 1234521276.739, 54, 203, 23, 16.879999, 358.179993, 437439896 1234521276.880, 49, 203, 23, 16.879999, 358.179993, 437439896 1234521277.020, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521277.155, 46, 203, 23, 17.250000, 357.779999, 437439896 1234521277.296, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521277.436, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521277.576, 51, 203, 23, 17.250000, 357.779999, 437439896 1234521277.722, 46, 203, 23, 17.250000, 357.779999, 437439896 1234521277.867, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521278.007, 51, 203, 23, 17.250000, 357.779999, 437439896 1234521278.148, 51, 203, 23, 17.250000, 357.779999, 437439896 1234521278.288, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521278.428, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521278.568, 51, 203, 23, 17.250000, 357.779999, 437439896 1234521278.709, 51, 203, 23, 17.250000, 357.779999, 437439896 1234521278.849, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521278.990, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521279.135, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521279.275, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521279.415, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521279.556, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521279.691, 53, 203, 23, 17.250000, 357.779999, 437439896 1234521279.827, 49, 203, 23, 17.250000, 357.779999, 437439896 1234521279.967, 49, 203, 23, 17.610001, 357.369995, 437439896 1234521280.108, 49, 203, 23, 17.610001, 357.369995, 437439896 1234521280.354, 54, 203, 23, 17.610001, 357.369995, 437439792 1234521280.494, 53, 203, 23, 17.610001, 357.369995, 437439792 1234521280.634, 51, 203, 23, 17.610001, 357.369995, 437439792 1234521280.780, 48, 203, 23, 17.610001, 357.369995, 437439792 1234521280.915, 49, 203, 23, 17.610001, 357.369995, 437439792 1234521281.055, 49, 203, 23, 17.610001, 357.369995, 437439792 1234521281.196, 49, 203, 23, 17.610001, 357.369995, 437439792 1234521281.331, 51, 203, 23, 17.610001, 357.369995, 437439792 1234521281.491, 54, 203, 23, 17.610001, 357.369995, 437439792 1234521281.632, 51, 203, 23, 17.610001, 357.369995, 437439792 1234521281.772, 54, 203, 23, 17.610001, 357.369995, 437439792 1234521281.912, 53, 203, 23, 17.610001, 357.369995, 437439792 1234521282.052, 53, 203, 23, 17.610001, 357.369995, 437439792 1234521282.193, 53, 203, 23, 17.610001, 357.369995, 437439792 1234521282.334, 54, 203, 23, 17.610001, 357.369995, 437439792 1234521282.474, 54, 203, 23, 17.610001, 357.369995, 437439792 1234521282.614, 56, 203, 23, 17.610001, 357.369995, 437439792 1234521282.759, 49, 203, 23, 17.610001, 357.369995, 437439792 1234521282.900, 49, 203, 23, 17.610001, 357.369995, 437439792 1234521283.040, 51, 203, 23, 17.990000, 356.940002, 437439792 1234521283.180, 53, 203, 23, 17.990000, 356.940002, 437439792 1234521283.321, 54, 203, 23, 17.990000, 356.940002, 437439792 1234521283.466, 51, 203, 23, 17.990000, 356.940002, 437439792 1234521283.606, 51, 203, 23, 17.990000, 356.940002, 437439792 1234521283.747, 51, 203, 23, 17.990000, 356.940002, 437439792 1234521283.888, 49, 203, 23, 17.990000, 356.940002, 437439792 1234521284.028, 54, 203, 23, 17.990000, 356.940002, 437439792 1234521284.168, 54, 203, 23, 17.990000, 356.940002, 437439792 1234521284.308, 56, 203, 23, 17.990000, 356.940002, 437439792 1234521284.449, 53, 203, 23, 17.990000, 356.940002, 437439792 1234521284.589, 53, 203, 23, 17.990000, 356.940002, 437439792 1234521284.729, 57, 203, 23, 17.990000, 356.940002, 437439792 1234521284.870, 56, 203, 23, 17.990000, 356.940002, 437439792 1234521285.015, 49, 203, 23, 17.990000, 356.940002, 437439792 1234521285.155, 56, 203, 23, 17.990000, 356.940002, 437439792 1234521285.296, 54, 203, 23, 17.990000, 356.940002, 437439792 1234521285.431, 53, 203, 23, 17.990000, 356.940002, 437439792 1234521285.571, 53, 203, 23, 17.990000, 356.940002, 437439792 1234521285.712, 53, 203, 23, 17.990000, 356.940002, 437439792 1234521285.852, 54, 203, 23, 17.990000, 356.940002, 437439792 1234521285.992, 53, 203, 23, 18.360001, 356.510010, 437439792 1234521286.133, 54, 203, 23, 18.360001, 356.510010, 437439792 1234521286.273, 53, 203, 23, 18.360001, 356.510010, 437439792 1234521286.413, 49, 203, 23, 18.360001, 356.510010, 437439792 1234521286.554, 51, 203, 23, 18.360001, 356.510010, 437439792 1234521286.799, 49, 203, 23, 18.360001, 356.510010, 437439688 1234521286.940, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521287.080, 46, 203, 23, 18.360001, 356.510010, 437439688 1234521287.221, 53, 203, 23, 18.360001, 356.510010, 437439688 1234521287.361, 54, 203, 23, 18.360001, 356.510010, 437439688 1234521287.506, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521287.647, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521287.787, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521287.937, 53, 203, 23, 18.360001, 356.510010, 437439688 1234521288.083, 49, 203, 23, 18.360001, 356.510010, 437439688 1234521288.223, 46, 203, 23, 18.360001, 356.510010, 437439688 1234521288.363, 53, 203, 23, 18.360001, 356.510010, 437439688 1234521288.504, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521288.639, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521288.779, 54, 203, 23, 18.360001, 356.510010, 437439688 1234521288.920, 51, 203, 23, 18.360001, 356.510010, 437439688 1234521289.055, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521289.195, 54, 203, 23, 18.750000, 356.059998, 437439688 1234521289.336, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521289.476, 51, 203, 23, 18.750000, 356.059998, 437439688 1234521289.616, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521289.756, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521289.892, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.027, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.167, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.308, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.448, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.588, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.729, 53, 203, 23, 18.750000, 356.059998, 437439688 1234521290.869, 54, 203, 23, 18.750000, 356.059998, 437439688 1234521291.014, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521291.155, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521291.295, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521291.435, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521291.576, 57, 203, 23, 18.750000, 356.059998, 437439688 1234521291.716, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521291.856, 56, 203, 23, 18.750000, 356.059998, 437439688 1234521291.997, 57, 203, 23, 19.139999, 355.600006, 437439688 1234521292.137, 57, 203, 23, 19.139999, 355.600006, 437439688 1234521292.277, 54, 203, 23, 19.139999, 355.600006, 437439688 1234521292.518, 54, 203, 23, 19.139999, 355.600006, 437439584 1234521292.659, 60, 203, 23, 19.139999, 355.600006, 437439584 1234521292.799, 57, 203, 23, 19.139999, 355.600006, 437439584 1234521292.939, 59, 203, 23, 19.139999, 355.600006, 437439584 1234521293.080, 54, 203, 23, 19.139999, 355.600006, 437439584 1234521293.220, 56, 203, 23, 19.139999, 355.600006, 437439584 1234521293.360, 53, 203, 23, 19.139999, 355.600006, 437439584 1234521293.506, 56, 203, 23, 19.139999, 355.600006, 437439584 1234521293.661, 56, 203, 23, 19.139999, 355.600006, 437439584 1234521293.801, 57, 203, 23, 19.139999, 355.600006, 437439584 1234521293.942, 53, 203, 23, 19.139999, 355.600006, 437439584 1234521294.083, 59, 203, 23, 19.139999, 355.600006, 437439584 1234521294.223, 56, 203, 23, 19.139999, 355.600006, 437439584 1234521294.363, 54, 203, 23, 19.139999, 355.600006, 437439584 1234521294.499, 56, 203, 23, 19.139999, 355.600006, 437439584 1234521294.639, 53, 203, 23, 19.139999, 355.600006, 437439584 1234521294.779, 54, 203, 23, 19.139999, 355.600006, 437439584 1234521294.920, 53, 203, 23, 19.139999, 355.600006, 437439584 1234521295.060, 53, 203, 23, 19.530001, 355.130005, 437439584 1234521295.200, 51, 203, 23, 19.530001, 355.130005, 437439584 1234521295.341, 51, 203, 23, 19.530001, 355.130005, 437439584 1234521295.481, 51, 203, 23, 19.530001, 355.130005, 437439584 1234521295.621, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521295.762, 53, 203, 23, 19.530001, 355.130005, 437439584 1234521295.902, 51, 203, 23, 19.530001, 355.130005, 437439584 1234521296.042, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521296.188, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521296.328, 54, 203, 23, 19.530001, 355.130005, 437439584 1234521296.463, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521296.603, 53, 203, 23, 19.530001, 355.130005, 437439584 1234521296.744, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521296.879, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521297.019, 53, 203, 23, 19.530001, 355.130005, 437439584 1234521297.160, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521297.300, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521297.440, 53, 203, 23, 19.530001, 355.130005, 437439584 1234521297.581, 53, 203, 23, 19.530001, 355.130005, 437439584 1234521297.721, 51, 203, 23, 19.530001, 355.130005, 437439584 1234521297.861, 49, 203, 23, 19.530001, 355.130005, 437439584 1234521298.002, 53, 203, 23, 19.930000, 354.640015, 437439584 1234521298.247, 53, 203, 23, 19.930000, 354.640015, 437439480 1234521298.388, 56, 203, 23, 19.930000, 354.640015, 437439480 1234521298.528, 53, 203, 23, 19.930000, 354.640015, 437439480 1234521298.668, 54, 203, 23, 19.930000, 354.640015, 437439480 1234521298.814, 53, 203, 23, 19.930000, 354.640015, 437439480 1234521298.954, 49, 203, 23, 19.930000, 354.640015, 437439480 1234521299.100, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521299.240, 53, 203, 23, 19.930000, 354.640015, 437439480 1234521299.395, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521299.536, 49, 203, 23, 19.930000, 354.640015, 437439480 1234521299.676, 48, 203, 23, 19.930000, 354.640015, 437439480 1234521299.817, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521299.958, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521300.098, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521300.243, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521300.384, 54, 203, 23, 19.930000, 354.640015, 437439480 1234521300.524, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521300.659, 51, 203, 23, 19.930000, 354.640015, 437439480 1234521300.799, 53, 203, 23, 19.930000, 354.640015, 437439480 1234521300.940, 54, 203, 23, 20.330000, 354.130005, 437439480 1234521301.075, 54, 203, 23, 20.330000, 354.130005, 437439480 1234521301.215, 54, 203, 23, 20.330000, 354.130005, 437439480 1234521301.356, 53, 203, 23, 20.330000, 354.130005, 437439480 1234521301.496, 48, 203, 23, 20.330000, 354.130005, 437439480 1234521301.636, 53, 203, 23, 20.330000, 354.130005, 437439480 1234521301.777, 49, 203, 23, 20.330000, 354.130005, 437439480 1234521301.917, 49, 203, 23, 20.330000, 354.130005, 437439480 1234521302.057, 51, 203, 23, 20.330000, 354.130005, 437439480 1234521302.198, 51, 203, 23, 20.330000, 354.130005, 437439480 1234521302.338, 46, 203, 23, 20.330000, 354.130005, 437439480 1234521302.483, 48, 203, 23, 20.330000, 354.130005, 437439480 1234521302.619, 48, 203, 23, 20.330000, 354.130005, 437439480 1234521302.759, 48, 203, 23, 20.330000, 354.130005, 437439480 1234521302.900, 45, 203, 23, 20.330000, 354.130005, 437439480 1234521303.040, 49, 203, 23, 20.330000, 354.130005, 437439480 1234521303.180, 45, 203, 23, 20.330000, 354.130005, 437439480 1234521303.426, 51, 203, 23, 20.330000, 354.130005, 437439372 1234521303.566, 49, 203, 23, 20.330000, 354.130005, 437439372 1234521303.707, 49, 203, 23, 20.330000, 354.130005, 437439372 1234521303.847, 48, 203, 23, 20.330000, 354.130005, 437439372 1234521303.987, 48, 203, 23, 20.740000, 353.619995, 437439372 1234521304.128, 49, 203, 23, 20.740000, 353.619995, 437439372 1234521304.268, 53, 203, 23, 20.740000, 353.619995, 437439372 1234521304.408, 53, 203, 23, 20.740000, 353.619995, 437439372 1234521304.559, 54, 203, 23, 20.740000, 353.619995, 437439372 1234521304.699, 54, 203, 23, 20.740000, 353.619995, 437439372 1234521304.839, 54, 203, 23, 20.740000, 353.619995, 437439372 1234521304.975, 59, 203, 23, 20.740000, 353.619995, 437439372 1234521305.115, 57, 203, 23, 20.740000, 353.619995, 437439372 1234521305.255, 60, 203, 23, 20.740000, 353.619995, 437439372 1234521305.396, 60, 203, 23, 20.740000, 353.619995, 437439372 1234521305.536, 62, 203, 23, 20.740000, 353.619995, 437439372 1234521305.676, 62, 203, 23, 20.740000, 353.619995, 437439372 1234521305.818, 64, 203, 23, 20.740000, 353.619995, 437439372 1234521305.963, 64, 203, 23, 20.740000, 353.619995, 437439372 1234521306.104, 62, 203, 23, 20.740000, 353.619995, 437439372 1234521306.244, 60, 203, 23, 20.740000, 353.619995, 437439372 1234521306.384, 65, 203, 23, 20.740000, 353.619995, 437439372 1234521306.525, 60, 203, 23, 20.740000, 353.619995, 437439372 1234521306.665, 60, 203, 23, 20.740000, 353.619995, 437439372 1234521306.805, 60, 203, 23, 20.740000, 353.619995, 437439372 1234521306.946, 62, 203, 23, 21.160000, 353.079987, 437439372 1234521307.091, 60, 203, 23, 21.160000, 353.079987, 437439372 1234521307.231, 57, 203, 23, 21.160000, 353.079987, 437439372 1234521307.367, 59, 203, 23, 21.160000, 353.079987, 437439372 1234521307.507, 59, 203, 23, 21.160000, 353.079987, 437439372 1234521307.647, 54, 203, 23, 21.160000, 353.079987, 437439372 1234521307.788, 57, 203, 23, 21.160000, 353.079987, 437439372 1234521307.928, 53, 203, 23, 21.160000, 353.079987, 437439372 1234521308.068, 53, 203, 23, 21.160000, 353.079987, 437439372 1234521308.309, 49, 203, 23, 21.160000, 353.079987, 437439268 1234521308.449, 53, 203, 23, 21.160000, 353.079987, 437439268 1234521308.595, 49, 203, 23, 21.160000, 353.079987, 437439268 1234521308.735, 53, 203, 23, 21.160000, 353.079987, 437439268 1234521308.875, 51, 203, 23, 21.160000, 353.079987, 437439268 1234521309.011, 53, 203, 23, 21.160000, 353.079987, 437439268 1234521309.151, 46, 203, 23, 21.160000, 353.079987, 437439268 1234521309.291, 51, 203, 23, 21.160000, 353.079987, 437439268 1234521309.447, 53, 203, 23, 21.160000, 353.079987, 437439268 1234521309.587, 53, 203, 23, 21.160000, 353.079987, 437439268 1234521309.727, 54, 203, 23, 21.160000, 353.079987, 437439268 1234521309.868, 51, 203, 23, 21.160000, 353.079987, 437439268 1234521310.008, 51, 203, 23, 21.580000, 352.540009, 437439268 1234521310.148, 54, 203, 23, 21.580000, 352.540009, 437439268 1234521310.288, 56, 203, 23, 21.580000, 352.540009, 437439268 1234521310.429, 56, 203, 23, 21.580000, 352.540009, 437439268 1234521310.574, 54, 203, 23, 21.580000, 352.540009, 437439268 1234521310.719, 54, 203, 23, 21.580000, 352.540009, 437439268 1234521310.855, 56, 203, 23, 21.580000, 352.540009, 437439268 1234521310.995, 54, 203, 23, 21.580000, 352.540009, 437439268 1234521311.136, 71, 203, 23, 21.580000, 352.540009, 437439268 1234521311.276, 71, 203, 23, 21.580000, 352.540009, 437439268 1234521311.421, 71, 203, 23, 21.580000, 352.540009, 437439268 1234521311.562, 71, 203, 23, 21.580000, 352.540009, 437439268 1234521311.702, 65, 203, 23, 21.580000, 352.540009, 437439268 1234521311.850, 60, 203, 23, 21.580000, 352.540009, 437439268 1234521311.996, 60, 203, 23, 21.580000, 352.540009, 437439268 1234521312.136, 59, 203, 23, 21.580000, 352.540009, 437439268 1234521312.276, 59, 203, 23, 21.580000, 352.540009, 437439268 1234521312.422, 59, 203, 23, 21.580000, 352.540009, 437439268 1234521312.562, 60, 203, 23, 21.580000, 352.540009, 437439268 1234521312.702, 57, 203, 23, 21.580000, 352.540009, 437439268 1234521312.948, 59, 203, 23, 22.000000, 351.970001, 437439160 1234521313.088, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521313.234, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521313.379, 54, 203, 23, 22.000000, 351.970001, 437439160 1234521313.519, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521313.660, 57, 203, 23, 22.000000, 351.970001, 437439160 1234521313.800, 54, 203, 23, 22.000000, 351.970001, 437439160 1234521313.940, 53, 203, 23, 22.000000, 351.970001, 437439160 1234521314.086, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521314.226, 54, 203, 23, 22.000000, 351.970001, 437439160 1234521314.366, 54, 203, 23, 22.000000, 351.970001, 437439160 1234521314.507, 59, 203, 23, 22.000000, 351.970001, 437439160 1234521314.647, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521314.787, 59, 203, 23, 22.000000, 351.970001, 437439160 1234521314.923, 59, 203, 23, 22.000000, 351.970001, 437439160 1234521315.063, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521315.203, 59, 203, 23, 22.000000, 351.970001, 437439160 1234521315.344, 57, 203, 23, 22.000000, 351.970001, 437439160 1234521315.484, 57, 203, 23, 22.000000, 351.970001, 437439160 1234521315.624, 57, 203, 23, 22.000000, 351.970001, 437439160 1234521315.765, 56, 203, 23, 22.000000, 351.970001, 437439160 1234521315.905, 59, 203, 23, 22.000000, 351.970001, 437439160 1234521316.045, 57, 203, 23, 22.440001, 351.390015, 437439160 1234521316.191, 59, 203, 23, 22.440001, 351.390015, 437439160 1234521316.331, 57, 203, 23, 22.440001, 351.390015, 437439160 1234521316.471, 59, 203, 23, 22.440001, 351.390015, 437439160 1234521316.612, 59, 203, 23, 22.440001, 351.390015, 437439160 1234521316.752, 57, 203, 23, 22.440001, 351.390015, 437439160 1234521316.892, 59, 203, 23, 22.440001, 351.390015, 437439160 1234521317.032, 60, 203, 23, 22.440001, 351.390015, 437439160 1234521317.173, 60, 203, 23, 22.440001, 351.390015, 437439160 1234521317.414, 59, 203, 23, 22.440001, 351.390015, 437439056 1234521317.554, 60, 203, 23, 22.440001, 351.390015, 437439056 1234521317.699, 57, 203, 23, 22.440001, 351.390015, 437439056 1234521317.840, 62, 203, 23, 22.440001, 351.390015, 437439056 1234521317.980, 62, 203, 23, 22.440001, 351.390015, 437439056 1234521318.120, 60, 203, 23, 22.440001, 351.390015, 437439056 1234521318.265, 59, 203, 23, 22.440001, 351.390015, 437439056 1234521318.411, 59, 203, 23, 22.440001, 351.390015, 437439056 1234521318.561, 60, 203, 23, 22.440001, 351.390015, 437439056 1234521318.701, 60, 203, 23, 22.440001, 351.390015, 437439056 1234521318.844, 62, 203, 23, 22.440001, 351.390015, 437439056 1234521318.984, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521319.130, 60, 203, 23, 22.870001, 350.790009, 437439056 1234521319.275, 60, 203, 23, 22.870001, 350.790009, 437439056 1234521319.415, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521319.556, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521319.696, 60, 203, 23, 22.870001, 350.790009, 437439056 1234521319.836, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521319.977, 57, 203, 23, 22.870001, 350.790009, 437439056 1234521320.117, 60, 203, 23, 22.870001, 350.790009, 437439056 1234521320.262, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521320.403, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521320.543, 57, 203, 23, 22.870001, 350.790009, 437439056 1234521320.683, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521320.819, 62, 203, 23, 22.870001, 350.790009, 437439056 1234521320.959, 57, 203, 23, 22.870001, 350.790009, 437439056 1234521321.099, 57, 203, 23, 22.870001, 350.790009, 437439056 1234521321.240, 59, 203, 23, 22.870001, 350.790009, 437439056 1234521321.380, 57, 203, 23, 22.870001, 350.790009, 437439056 1234521321.631, 59, 203, 23, 22.870001, 350.790009, 437438948 1234521321.771, 57, 203, 23, 22.870001, 350.790009, 437438948 1234521321.912, 62, 203, 23, 22.870001, 350.790009, 437438948 1234521322.052, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521322.192, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521322.333, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521322.478, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521322.623, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521322.779, 60, 203, 23, 23.309999, 350.170013, 437438948 1234521322.919, 67, 203, 23, 23.309999, 350.170013, 437438948 1234521323.059, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521323.200, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521323.340, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521323.480, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521323.621, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521323.761, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521323.901, 65, 203, 23, 23.309999, 350.170013, 437438948 1234521324.042, 67, 203, 23, 23.309999, 350.170013, 437438948 1234521324.187, 67, 203, 23, 23.309999, 350.170013, 437438948 1234521324.327, 65, 203, 23, 23.309999, 350.170013, 437438948 1234521324.473, 62, 203, 23, 23.309999, 350.170013, 437438948 1234521324.608, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521324.749, 65, 203, 23, 23.309999, 350.170013, 437438948 1234521324.889, 64, 203, 23, 23.309999, 350.170013, 437438948 1234521325.029, 62, 203, 23, 23.760000, 349.529999, 437438948 1234521325.170, 62, 203, 23, 23.760000, 349.529999, 437438948 1234521325.315, 60, 203, 23, 23.760000, 349.529999, 437438948 1234521325.561, 62, 203, 23, 23.760000, 349.529999, 437438844 1234521325.701, 60, 203, 23, 23.760000, 349.529999, 437438844 1234521325.844, 59, 203, 23, 23.760000, 349.529999, 437438844 1234521325.984, 59, 203, 23, 23.760000, 349.529999, 437438844 1234521326.125, 59, 203, 23, 23.760000, 349.529999, 437438844 1234521326.270, 57, 203, 23, 23.760000, 349.529999, 437438844 1234521326.416, 57, 203, 23, 23.760000, 349.529999, 437438844 1234521326.556, 60, 203, 23, 23.760000, 349.529999, 437438844 1234521326.706, 57, 203, 23, 23.760000, 349.529999, 437438844 1234521326.847, 57, 203, 23, 23.760000, 349.529999, 437438844 1234521326.987, 56, 203, 23, 23.760000, 349.529999, 437438844 1234521327.127, 57, 203, 23, 23.760000, 349.529999, 437438844 1234521327.267, 59, 203, 23, 23.760000, 349.529999, 437438844 1234521327.413, 60, 203, 23, 23.760000, 349.529999, 437438844 1234521327.553, 56, 203, 23, 23.760000, 349.529999, 437438844 1234521327.693, 57, 203, 23, 23.760000, 349.529999, 437438844 1234521327.839, 59, 203, 23, 23.760000, 349.529999, 437438844 1234521327.979, 59, 203, 23, 24.209999, 348.869995, 437438844 1234521328.119, 59, 203, 23, 24.209999, 348.869995, 437438844 1234521328.260, 57, 203, 23, 24.209999, 348.869995, 437438844 1234521328.400, 59, 203, 23, 24.209999, 348.869995, 437438844 1234521328.541, 59, 203, 23, 24.209999, 348.869995, 437438844 1234521328.681, 56, 203, 23, 24.209999, 348.869995, 437438844 1234521328.827, 56, 203, 23, 24.209999, 348.869995, 437438844 1234521328.968, 60, 203, 23, 24.209999, 348.869995, 437438844 1234521329.103, 60, 203, 23, 24.209999, 348.869995, 437438844 1234521329.349, 54, 203, 23, 24.209999, 348.869995, 437438736 1234521329.489, 56, 203, 23, 24.209999, 348.869995, 437438736 1234521329.634, 57, 203, 23, 24.209999, 348.869995, 437438736 1234521329.775, 64, 203, 23, 24.209999, 348.869995, 437438736 1234521329.915, 60, 203, 23, 24.209999, 348.869995, 437438736 1234521330.055, 59, 203, 23, 24.209999, 348.869995, 437438736 1234521330.196, 57, 203, 23, 24.209999, 348.869995, 437438736 1234521330.336, 60, 203, 23, 24.209999, 348.869995, 437438736 1234521330.491, 59, 203, 23, 24.209999, 348.869995, 437438736 1234521330.632, 56, 203, 23, 24.209999, 348.869995, 437438736 1234521330.772, 57, 203, 23, 24.209999, 348.869995, 437438736 1234521330.912, 60, 203, 23, 24.209999, 348.869995, 437438736 1234521331.052, 59, 203, 23, 24.670000, 348.190002, 437438736 1234521331.193, 62, 203, 23, 24.670000, 348.190002, 437438736 1234521331.333, 59, 203, 23, 24.670000, 348.190002, 437438736 1234521331.473, 57, 203, 23, 24.670000, 348.190002, 437438736 1234521331.614, 62, 203, 23, 24.670000, 348.190002, 437438736 1234521331.754, 60, 203, 23, 24.670000, 348.190002, 437438736 1234521331.894, 60, 203, 23, 24.670000, 348.190002, 437438736 1234521332.035, 56, 203, 23, 24.670000, 348.190002, 437438736 1234521332.175, 60, 203, 23, 24.670000, 348.190002, 437438736 1234521332.316, 56, 203, 23, 24.670000, 348.190002, 437438736 1234521332.456, 57, 203, 23, 24.670000, 348.190002, 437438736 1234521332.591, 62, 203, 23, 24.670000, 348.190002, 437438736 1234521332.731, 59, 203, 23, 24.670000, 348.190002, 437438736 1234521332.983, 57, 203, 23, 24.670000, 348.190002, 437438632 1234521333.123, 59, 203, 23, 24.670000, 348.190002, 437438632 1234521333.263, 62, 203, 23, 24.670000, 348.190002, 437438632 1234521333.399, 76, 203, 23, 24.670000, 348.190002, 437438632 1234521333.539, 57, 203, 23, 24.670000, 348.190002, 437438632 1234521333.679, 57, 203, 23, 24.670000, 348.190002, 437438632 1234521333.820, 57, 203, 23, 24.670000, 348.190002, 437438632 1234521333.960, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521334.115, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521334.256, 57, 203, 23, 25.129999, 347.489990, 437438632 1234521334.391, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521334.531, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521334.671, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521334.812, 59, 203, 23, 25.129999, 347.489990, 437438632 1234521334.952, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521335.093, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521335.233, 59, 203, 23, 25.129999, 347.489990, 437438632 1234521335.374, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521335.514, 57, 203, 23, 25.129999, 347.489990, 437438632 1234521335.654, 62, 203, 23, 25.129999, 347.489990, 437438632 1234521335.794, 59, 203, 23, 25.129999, 347.489990, 437438632 1234521335.935, 62, 203, 23, 25.129999, 347.489990, 437438632 1234521336.075, 60, 203, 23, 25.129999, 347.489990, 437438632 1234521336.326, 60, 203, 23, 25.129999, 347.489990, 437438528 1234521336.471, 60, 203, 23, 25.129999, 347.489990, 437438528 1234521336.607, 62, 203, 23, 25.129999, 347.489990, 437438528 1234521336.747, 60, 203, 23, 25.129999, 347.489990, 437438528 1234521336.887, 60, 203, 23, 25.129999, 347.489990, 437438528 1234521337.023, 59, 203, 23, 25.600000, 346.760010, 437438528 1234521337.163, 59, 203, 23, 25.600000, 346.760010, 437438528 1234521337.303, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521337.454, 62, 203, 23, 25.600000, 346.760010, 437438528 1234521337.599, 62, 203, 23, 25.600000, 346.760010, 437438528 1234521337.739, 59, 203, 23, 25.600000, 346.760010, 437438528 1234521337.875, 59, 203, 23, 25.600000, 346.760010, 437438528 1234521338.015, 59, 203, 23, 25.600000, 346.760010, 437438528 1234521338.155, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521338.296, 59, 203, 23, 25.600000, 346.760010, 437438528 1234521338.431, 56, 203, 23, 25.600000, 346.760010, 437438528 1234521338.571, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521338.712, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521338.852, 57, 203, 23, 25.600000, 346.760010, 437438528 1234521338.992, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521339.133, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521339.278, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521339.418, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521339.564, 60, 203, 23, 25.600000, 346.760010, 437438528 1234521339.804, 62, 203, 23, 25.600000, 346.760010, 437438420 1234521339.950, 59, 203, 23, 26.070000, 346.010010, 437438420 1234521340.095, 59, 203, 23, 26.070000, 346.010010, 437438420 1234521340.235, 64, 203, 23, 26.070000, 346.010010, 437438420 1234521340.371, 62, 203, 23, 26.070000, 346.010010, 437438420 1234521340.511, 65, 203, 23, 26.070000, 346.010010, 437438420 1234521340.651, 62, 203, 23, 26.070000, 346.010010, 437438420 1234521340.792, 62, 203, 23, 26.070000, 346.010010, 437438420 1234521340.947, 59, 203, 23, 26.070000, 346.010010, 437438420 1234521341.087, 62, 203, 23, 26.070000, 346.010010, 437438420 1234521341.223, 115, 203, 23, 26.070000, 346.010010, 437438420 1234521341.363, 120, 203, 23, 26.070000, 346.010010, 437438420 1234521341.524, 0, 204, 23, 26.070000, 346.010010, 437438420 1234521343.804, 0, 204, 23, 26.540001, 345.239990, 437438316 1234521350.405, 73, 204, 23, 27.500000, 343.619995, 437438092 1234521350.546, 110, 204, 23, 27.500000, 343.619995, 437438092 1234521350.691, 107, 204, 23, 27.500000, 343.619995, 437438092 1234521350.832, 64, 205, 23, 27.500000, 343.619995, 437438092 1234521350.973, 64, 205, 23, 27.500000, 343.619995, 437438092 1234521351.113, 67, 205, 23, 27.500000, 343.619995, 437438092 1234521351.258, 67, 205, 23, 27.500000, 343.619995, 437438092 1234521351.399, 67, 205, 23, 27.500000, 343.619995, 437438092 1234521351.539, 67, 205, 23, 27.500000, 343.619995, 437438092 1234521351.679, 65, 205, 23, 27.500000, 343.619995, 437438092 1234521351.820, 65, 205, 23, 27.500000, 343.619995, 437438092 1234521351.960, 62, 205, 23, 27.990000, 342.769989, 437438092 1234521352.211, 64, 205, 23, 27.990000, 342.769989, 437437988 1234521352.351, 64, 205, 23, 27.990000, 342.769989, 437437988 1234521352.491, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521352.627, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521352.767, 62, 205, 23, 27.990000, 342.769989, 437437988 1234521352.907, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521353.048, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521353.188, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521353.343, 62, 205, 23, 27.990000, 342.769989, 437437988 1234521353.484, 64, 205, 23, 27.990000, 342.769989, 437437988 1234521353.624, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521353.759, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521353.900, 68, 205, 23, 27.990000, 342.769989, 437437988 1234521354.040, 62, 205, 23, 27.990000, 342.769989, 437437988 1234521354.180, 60, 205, 23, 27.990000, 342.769989, 437437988 1234521354.321, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521354.461, 62, 205, 23, 27.990000, 342.769989, 437437988 1234521354.601, 65, 205, 23, 27.990000, 342.769989, 437437988 1234521354.747, 64, 205, 23, 27.990000, 342.769989, 437437988 1234521354.998, 67, 205, 23, 28.480000, 341.890015, 437437880 1234521355.143, 65, 205, 23, 28.480000, 341.890015, 437437880 1234521355.279, 65, 205, 23, 28.480000, 341.890015, 437437880 1234521355.419, 62, 205, 23, 28.480000, 341.890015, 437437880 1234521355.559, 65, 205, 23, 28.480000, 341.890015, 437437880 1234521355.695, 65, 205, 23, 28.480000, 341.890015, 437437880 1234521355.835, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521355.975, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521356.126, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521356.271, 68, 205, 23, 28.480000, 341.890015, 437437880 1234521356.411, 62, 205, 23, 28.480000, 341.890015, 437437880 1234521356.552, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521356.692, 62, 205, 23, 28.480000, 341.890015, 437437880 1234521356.834, 67, 205, 23, 28.480000, 341.890015, 437437880 1234521356.979, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521357.119, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521357.260, 67, 205, 23, 28.480000, 341.890015, 437437880 1234521357.400, 64, 205, 23, 28.480000, 341.890015, 437437880 1234521357.540, 67, 205, 23, 28.480000, 341.890015, 437437880 1234521357.791, 68, 205, 23, 28.480000, 341.890015, 437437772 1234521357.931, 67, 205, 23, 28.480000, 341.890015, 437437772 1234521358.072, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521358.212, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521358.347, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521358.487, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521358.623, 65, 205, 23, 28.969999, 340.980011, 437437772 1234521358.763, 65, 205, 23, 28.969999, 340.980011, 437437772 1234521358.913, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521359.054, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521359.194, 67, 205, 23, 28.969999, 340.980011, 437437772 1234521359.334, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521359.475, 65, 205, 23, 28.969999, 340.980011, 437437772 1234521359.615, 65, 205, 23, 28.969999, 340.980011, 437437772 1234521359.755, 67, 205, 23, 28.969999, 340.980011, 437437772 1234521359.896, 65, 205, 23, 28.969999, 340.980011, 437437772 1234521360.037, 64, 205, 23, 28.969999, 340.980011, 437437772 1234521360.178, 65, 205, 23, 28.969999, 340.980011, 437437772 1234521360.424, 60, 205, 23, 28.969999, 340.980011, 437437664 1234521360.564, 62, 205, 23, 28.969999, 340.980011, 437437664 1234521360.699, 67, 205, 23, 28.969999, 340.980011, 437437664 1234521360.839, 65, 205, 23, 28.969999, 340.980011, 437437664 1234521360.980, 65, 205, 23, 29.459999, 340.040009, 437437664 1234521361.120, 64, 205, 23, 29.459999, 340.040009, 437437664 1234521361.260, 67, 205, 23, 29.459999, 340.040009, 437437664 1234521361.401, 65, 205, 23, 29.459999, 340.040009, 437437664 1234521361.551, 64, 205, 23, 29.459999, 340.040009, 437437664 1234521361.691, 64, 205, 23, 29.459999, 340.040009, 437437664 1234521361.838, 64, 205, 23, 29.459999, 340.040009, 437437664 1234521361.983, 62, 205, 23, 29.459999, 340.040009, 437437664 1234521362.119, 65, 205, 23, 29.459999, 340.040009, 437437664 1234521362.259, 62, 205, 23, 29.459999, 340.040009, 437437664 1234521362.399, 67, 205, 23, 29.459999, 340.040009, 437437664 1234521362.540, 68, 205, 23, 29.459999, 340.040009, 437437664 1234521362.680, 67, 205, 23, 29.459999, 340.040009, 437437664 1234521362.931, 65, 205, 23, 29.459999, 340.040009, 437437556 1234521363.071, 64, 205, 23, 29.459999, 340.040009, 437437556 1234521363.211, 62, 205, 23, 29.459999, 340.040009, 437437556 1234521363.352, 62, 205, 23, 29.459999, 340.040009, 437437556 1234521363.492, 62, 205, 23, 29.459999, 340.040009, 437437556 1234521363.632, 62, 205, 23, 29.459999, 340.040009, 437437556 1234521363.773, 67, 205, 23, 29.459999, 340.040009, 437437556 1234521363.918, 68, 205, 23, 29.459999, 340.040009, 437437556 1234521364.068, 65, 205, 23, 29.950001, 339.070007, 437437556 1234521364.209, 65, 205, 23, 29.950001, 339.070007, 437437556 1234521364.349, 62, 205, 23, 29.950001, 339.070007, 437437556 1234521364.489, 67, 205, 23, 29.950001, 339.070007, 437437556 1234521364.630, 65, 205, 23, 29.950001, 339.070007, 437437556 1234521364.770, 62, 205, 23, 29.950001, 339.070007, 437437556 1234521364.915, 64, 205, 23, 29.950001, 339.070007, 437437556 1234521365.056, 64, 205, 23, 29.950001, 339.070007, 437437556 1234521365.191, 64, 205, 23, 29.950001, 339.070007, 437437556 1234521365.437, 62, 205, 23, 29.950001, 339.070007, 437437452 1234521365.577, 64, 205, 23, 29.950001, 339.070007, 437437452 1234521365.717, 64, 205, 23, 29.950001, 339.070007, 437437452 1234521365.858, 62, 205, 23, 29.950001, 339.070007, 437437452 1234521365.998, 64, 205, 23, 29.950001, 339.070007, 437437452 1234521366.138, 65, 205, 23, 29.950001, 339.070007, 437437452 1234521366.279, 60, 205, 23, 29.950001, 339.070007, 437437452 1234521366.419, 65, 205, 23, 29.950001, 339.070007, 437437452 1234521366.574, 65, 205, 23, 29.950001, 339.070007, 437437452 1234521366.715, 65, 205, 23, 29.950001, 339.070007, 437437452 1234521366.855, 62, 205, 23, 29.950001, 339.070007, 437437452 1234521366.995, 65, 205, 23, 30.440001, 338.070007, 437437452 1234521367.136, 64, 205, 23, 30.440001, 338.070007, 437437452 1234521367.276, 64, 205, 23, 30.440001, 338.070007, 437437452 1234521367.416, 65, 205, 23, 30.440001, 338.070007, 437437452 1234521367.552, 62, 205, 23, 30.440001, 338.070007, 437437452 1234521367.797, 60, 205, 23, 30.440001, 338.070007, 437437348 1234521367.943, 65, 205, 23, 30.440001, 338.070007, 437437348 1234521368.083, 59, 205, 23, 30.440001, 338.070007, 437437348 1234521368.223, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521368.364, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521368.499, 65, 205, 23, 30.440001, 338.070007, 437437348 1234521368.639, 59, 205, 23, 30.440001, 338.070007, 437437348 1234521368.779, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521368.935, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521369.075, 64, 205, 23, 30.440001, 338.070007, 437437348 1234521369.215, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521369.361, 65, 205, 23, 30.440001, 338.070007, 437437348 1234521369.501, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521369.641, 65, 205, 23, 30.440001, 338.070007, 437437348 1234521369.782, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521369.927, 62, 205, 23, 30.440001, 338.070007, 437437348 1234521370.173, 62, 205, 23, 30.940001, 337.040009, 437437236 1234521370.313, 64, 205, 23, 30.940001, 337.040009, 437437236 1234521370.454, 60, 205, 23, 30.940001, 337.040009, 437437236 1234521370.594, 64, 205, 23, 30.940001, 337.040009, 437437236 1234521370.739, 65, 205, 23, 30.940001, 337.040009, 437437236 1234521370.880, 65, 205, 23, 30.940001, 337.040009, 437437236 1234521371.020, 62, 205, 23, 30.940001, 337.040009, 437437236 1234521371.160, 82, 205, 23, 30.940001, 337.040009, 437437236 1234521371.316, 70, 205, 23, 30.940001, 337.040009, 437437236 1234521371.451, 74, 205, 23, 30.940001, 337.040009, 437437236 1234521371.591, 88, 205, 23, 30.940001, 337.040009, 437437236 1234521371.732, 103, 205, 23, 30.940001, 337.040009, 437437236 1234521371.872, 112, 205, 23, 30.940001, 337.040009, 437437236 1234521372.017, 115, 205, 23, 30.940001, 337.040009, 437437236 1234521372.158, 117, 205, 23, 30.940001, 337.040009, 437437236 1234521372.298, 117, 205, 23, 30.940001, 337.040009, 437437236 1234521372.539, 110, 205, 23, 30.940001, 337.040009, 437437124 1234521372.679, 67, 205, 23, 30.940001, 337.040009, 437437124 1234521372.819, 60, 205, 23, 30.940001, 337.040009, 437437124 1234521372.960, 60, 205, 23, 31.430000, 335.970001, 437437124 1234521373.105, 65, 205, 23, 31.430000, 335.970001, 437437124 1234521373.245, 62, 205, 23, 31.430000, 335.970001, 437437124 1234521373.386, 62, 205, 23, 31.430000, 335.970001, 437437124 1234521373.531, 64, 205, 23, 31.430000, 335.970001, 437437124 1234521373.686, 64, 205, 23, 31.430000, 335.970001, 437437124 1234521373.827, 59, 205, 23, 31.430000, 335.970001, 437437124 1234521373.968, 60, 205, 23, 31.430000, 335.970001, 437437124 1234521374.108, 60, 205, 23, 31.430000, 335.970001, 437437124 1234521374.243, 62, 205, 23, 31.430000, 335.970001, 437437124 1234521374.383, 62, 205, 23, 31.430000, 335.970001, 437437124 1234521374.524, 62, 205, 23, 31.430000, 335.970001, 437437124 1234521374.760, 60, 205, 23, 31.430000, 335.970001, 437437020 1234521374.895, 64, 205, 23, 31.430000, 335.970001, 437437020 1234521375.035, 65, 205, 23, 31.430000, 335.970001, 437437020 1234521375.175, 62, 205, 23, 31.430000, 335.970001, 437437020 1234521375.316, 60, 205, 23, 31.430000, 335.970001, 437437020 1234521375.451, 64, 205, 23, 31.430000, 335.970001, 437437020 1234521375.591, 62, 205, 23, 31.430000, 335.970001, 437437020 1234521375.732, 60, 205, 23, 31.430000, 335.970001, 437437020 1234521375.887, 62, 205, 23, 31.430000, 335.970001, 437437020 1234521376.027, 62, 205, 23, 31.920000, 334.869995, 437437020 1234521376.173, 60, 205, 23, 31.920000, 334.869995, 437437020 1234521376.313, 62, 205, 23, 31.920000, 334.869995, 437437020 1234521376.453, 62, 205, 23, 31.920000, 334.869995, 437437020 1234521376.599, 60, 205, 23, 31.920000, 334.869995, 437437020 1234521376.739, 62, 205, 23, 31.920000, 334.869995, 437437020 1234521376.985, 57, 205, 23, 31.920000, 334.869995, 437436912 1234521377.126, 60, 205, 23, 31.920000, 334.869995, 437436912 1234521377.266, 60, 205, 23, 31.920000, 334.869995, 437436912 1234521377.406, 62, 205, 23, 31.920000, 334.869995, 437436912 1234521377.551, 60, 205, 23, 31.920000, 334.869995, 437436912 1234521377.692, 60, 205, 23, 31.920000, 334.869995, 437436912 1234521377.827, 62, 205, 23, 31.920000, 334.869995, 437436912 1234521377.968, 59, 205, 23, 31.920000, 334.869995, 437436912 1234521378.118, 62, 205, 23, 31.920000, 334.869995, 437436912 1234521378.258, 59, 205, 23, 31.920000, 334.869995, 437436912 1234521378.398, 62, 205, 23, 31.920000, 334.869995, 437436912 1234521378.539, 62, 205, 23, 31.920000, 334.869995, 437436912 1234521378.679, 64, 205, 23, 31.920000, 334.869995, 437436912 1234521378.819, 60, 205, 23, 31.920000, 334.869995, 437436912 1234521378.955, 64, 205, 23, 32.400002, 333.730011, 437436912 1234521379.195, 62, 205, 23, 32.400002, 333.730011, 437436804 1234521379.331, 59, 205, 23, 32.400002, 333.730011, 437436804 1234521379.471, 60, 205, 23, 32.400002, 333.730011, 437436804 1234521379.611, 60, 205, 23, 32.400002, 333.730011, 437436804 1234521379.752, 60, 205, 23, 32.400002, 333.730011, 437436804 1234521379.892, 62, 205, 23, 32.400002, 333.730011, 437436804 1234521380.037, 60, 205, 23, 32.400002, 333.730011, 437436804 1234521380.183, 65, 205, 23, 32.400002, 333.730011, 437436804 1234521380.338, 62, 205, 23, 32.400002, 333.730011, 437436804 1234521380.478, 60, 205, 23, 32.400002, 333.730011, 437436804 1234521380.619, 64, 205, 23, 32.400002, 333.730011, 437436804 1234521380.759, 60, 205, 23, 32.400002, 333.730011, 437436804 1234521380.899, 59, 205, 23, 32.400002, 333.730011, 437436804 1234521381.150, 62, 205, 23, 32.400002, 333.730011, 437436700 1234521381.296, 60, 205, 23, 32.400002, 333.730011, 437436700 1234521381.436, 64, 205, 23, 32.400002, 333.730011, 437436700 1234521381.576, 60, 205, 23, 32.400002, 333.730011, 437436700 1234521381.717, 57, 205, 23, 32.400002, 333.730011, 437436700 1234521381.862, 62, 205, 23, 32.400002, 333.730011, 437436700 1234521382.007, 64, 205, 23, 32.889999, 332.549988, 437436700 1234521382.148, 62, 205, 23, 32.889999, 332.549988, 437436700 1234521382.298, 62, 205, 23, 32.889999, 332.549988, 437436700 1234521382.443, 62, 205, 23, 32.889999, 332.549988, 437436700 1234521382.584, 60, 205, 23, 32.889999, 332.549988, 437436700 1234521382.724, 60, 205, 23, 32.889999, 332.549988, 437436700 1234521382.864, 59, 205, 23, 32.889999, 332.549988, 437436700 1234521383.005, 60, 205, 23, 32.889999, 332.549988, 437436700 1234521383.245, 60, 205, 23, 32.889999, 332.549988, 437436596 1234521383.386, 62, 205, 23, 32.889999, 332.549988, 437436596 1234521383.526, 62, 205, 23, 32.889999, 332.549988, 437436596 1234521383.666, 57, 205, 23, 32.889999, 332.549988, 437436596 1234521383.807, 62, 205, 23, 32.889999, 332.549988, 437436596 1234521383.947, 59, 205, 23, 32.889999, 332.549988, 437436596 1234521384.093, 60, 205, 23, 32.889999, 332.549988, 437436596 1234521384.238, 64, 205, 23, 32.889999, 332.549988, 437436596 1234521384.383, 62, 205, 23, 32.889999, 332.549988, 437436596 1234521384.524, 64, 205, 23, 32.889999, 332.549988, 437436596 1234521384.664, 60, 205, 23, 32.889999, 332.549988, 437436596 1234521384.805, 62, 205, 23, 32.889999, 332.549988, 437436596 1234521384.945, 60, 205, 23, 32.889999, 332.549988, 437436596 1234521385.191, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521385.331, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521385.477, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521385.622, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521385.762, 62, 205, 23, 33.360001, 331.339996, 437436488 1234521385.903, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521386.043, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521386.183, 62, 205, 23, 33.360001, 331.339996, 437436488 1234521386.334, 59, 205, 23, 33.360001, 331.339996, 437436488 1234521386.474, 62, 205, 23, 33.360001, 331.339996, 437436488 1234521386.614, 62, 205, 23, 33.360001, 331.339996, 437436488 1234521386.754, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521386.900, 60, 205, 23, 33.360001, 331.339996, 437436488 1234521387.141, 59, 205, 23, 33.360001, 331.339996, 437436380 1234521387.281, 59, 205, 23, 33.360001, 331.339996, 437436380 1234521387.421, 60, 205, 23, 33.360001, 331.339996, 437436380 1234521387.561, 59, 205, 23, 33.360001, 331.339996, 437436380 1234521387.702, 57, 205, 23, 33.360001, 331.339996, 437436380 1234521387.844, 60, 205, 23, 33.360001, 331.339996, 437436380 1234521387.984, 59, 205, 23, 33.830002, 330.089996, 437436380 1234521388.119, 59, 205, 23, 33.830002, 330.089996, 437436380 1234521388.260, 59, 205, 23, 33.830002, 330.089996, 437436380 1234521388.400, 59, 205, 23, 33.830002, 330.089996, 437436380 1234521388.546, 60, 205, 23, 33.830002, 330.089996, 437436380 1234521388.691, 62, 205, 23, 33.830002, 330.089996, 437436380 1234521388.827, 62, 205, 23, 33.830002, 330.089996, 437436380 1234521388.968, 64, 205, 23, 33.830002, 330.089996, 437436380 1234521389.213, 57, 205, 23, 33.830002, 330.089996, 437436272 1234521389.354, 57, 205, 23, 33.830002, 330.089996, 437436272 1234521389.494, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521389.639, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521389.780, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521389.925, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521390.065, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521390.206, 64, 205, 23, 33.830002, 330.089996, 437436272 1234521390.351, 62, 205, 23, 33.830002, 330.089996, 437436272 1234521390.491, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521390.632, 60, 205, 23, 33.830002, 330.089996, 437436272 1234521390.772, 62, 205, 23, 33.830002, 330.089996, 437436272 1234521391.019, 60, 205, 23, 34.299999, 328.809998, 437436168 1234521391.159, 59, 205, 23, 34.299999, 328.809998, 437436168 1234521391.300, 62, 205, 23, 34.299999, 328.809998, 437436168 1234521391.440, 60, 205, 23, 34.299999, 328.809998, 437436168 1234521391.580, 56, 205, 23, 34.299999, 328.809998, 437436168 1234521391.721, 59, 205, 23, 34.299999, 328.809998, 437436168 1234521391.861, 60, 205, 23, 34.299999, 328.809998, 437436168 1234521392.001, 57, 205, 23, 34.299999, 328.809998, 437436168 1234521392.157, 57, 205, 23, 34.299999, 328.809998, 437436168 1234521392.297, 60, 205, 23, 34.299999, 328.809998, 437436168 1234521392.442, 62, 205, 23, 34.299999, 328.809998, 437436168 1234521392.583, 60, 205, 23, 34.299999, 328.809998, 437436168 1234521392.829, 57, 205, 23, 34.299999, 328.809998, 437436064 1234521392.969, 62, 205, 23, 34.299999, 328.809998, 437436064 1234521393.109, 60, 205, 23, 34.299999, 328.809998, 437436064 1234521393.250, 65, 205, 23, 34.299999, 328.809998, 437436064 1234521393.395, 60, 205, 23, 34.299999, 328.809998, 437436064 1234521393.535, 59, 205, 23, 34.299999, 328.809998, 437436064 1234521393.676, 62, 205, 23, 34.299999, 328.809998, 437436064 1234521393.817, 57, 205, 23, 34.299999, 328.809998, 437436064 1234521393.962, 62, 205, 23, 34.750000, 327.480011, 437436064 1234521394.103, 59, 205, 23, 34.750000, 327.480011, 437436064 1234521394.244, 59, 205, 23, 34.750000, 327.480011, 437436064 1234521394.379, 60, 205, 23, 34.750000, 327.480011, 437436064 1234521394.620, 59, 205, 23, 34.750000, 327.480011, 437435960 1234521394.760, 59, 205, 23, 34.750000, 327.480011, 437435960 1234521394.900, 56, 205, 23, 34.750000, 327.480011, 437435960 1234521395.041, 60, 205, 23, 34.750000, 327.480011, 437435960 1234521395.181, 60, 205, 23, 34.750000, 327.480011, 437435960 1234521395.321, 60, 205, 23, 34.750000, 327.480011, 437435960 1234521395.462, 59, 205, 23, 34.750000, 327.480011, 437435960 1234521395.602, 59, 205, 23, 34.750000, 327.480011, 437435960 1234521395.752, 62, 205, 23, 34.750000, 327.480011, 437435960 1234521395.893, 60, 205, 23, 34.750000, 327.480011, 437435960 1234521396.033, 60, 205, 23, 34.750000, 327.480011, 437435960 1234521396.173, 59, 205, 23, 34.750000, 327.480011, 437435960 1234521396.419, 59, 205, 23, 34.750000, 327.480011, 437435856 1234521396.559, 60, 205, 23, 34.750000, 327.480011, 437435856 1234521396.700, 59, 205, 23, 34.750000, 327.480011, 437435856 1234521396.835, 60, 205, 23, 34.750000, 327.480011, 437435856 1234521396.975, 60, 205, 23, 35.189999, 326.109985, 437435856 1234521397.116, 59, 205, 23, 35.189999, 326.109985, 437435856 1234521397.261, 60, 205, 23, 35.189999, 326.109985, 437435856 1234521397.401, 60, 205, 23, 35.189999, 326.109985, 437435856 1234521397.547, 56, 205, 23, 35.189999, 326.109985, 437435856 1234521397.692, 59, 205, 23, 35.189999, 326.109985, 437435856 1234521397.839, 59, 205, 23, 35.189999, 326.109985, 437435856 1234521397.979, 57, 205, 23, 35.189999, 326.109985, 437435856 1234521398.220, 60, 205, 23, 35.189999, 326.109985, 437435748 1234521398.365, 57, 205, 23, 35.189999, 326.109985, 437435748 1234521398.505, 56, 205, 23, 35.189999, 326.109985, 437435748 1234521398.646, 59, 205, 23, 35.189999, 326.109985, 437435748 1234521398.791, 60, 205, 23, 35.189999, 326.109985, 437435748 1234521398.931, 60, 205, 23, 35.189999, 326.109985, 437435748 1234521399.077, 59, 205, 23, 35.189999, 326.109985, 437435748 1234521399.217, 60, 205, 23, 35.189999, 326.109985, 437435748 1234521399.362, 59, 205, 23, 35.189999, 326.109985, 437435748 1234521399.503, 57, 205, 23, 35.189999, 326.109985, 437435748 1234521399.643, 59, 205, 23, 35.189999, 326.109985, 437435748 1234521399.783, 57, 205, 23, 35.189999, 326.109985, 437435748 1234521400.039, 57, 205, 23, 35.630001, 324.709991, 437435636 1234521400.179, 57, 205, 23, 35.630001, 324.709991, 437435636 1234521400.320, 57, 205, 23, 35.630001, 324.709991, 437435636 1234521400.460, 57, 205, 23, 35.630001, 324.709991, 437435636 1234521400.600, 57, 205, 23, 35.630001, 324.709991, 437435636 1234521400.741, 56, 205, 23, 35.630001, 324.709991, 437435636 1234521400.886, 60, 205, 23, 35.630001, 324.709991, 437435636 1234521401.031, 54, 205, 23, 35.630001, 324.709991, 437435636 1234521401.177, 117, 205, 23, 35.630001, 324.709991, 437435636 1234521401.322, 118, 205, 23, 35.630001, 324.709991, 437435636 1234521401.462, 115, 205, 23, 35.630001, 324.709991, 437435636 1234521401.623, 0, 206, 24, 35.630001, 324.709991, 437435636 1234521410.754, 56, 206, 24, 36.840000, 320.269989, 437434984 1234521410.895, 54, 206, 24, 36.840000, 320.269989, 437434984 1234521411.035, 56, 206, 24, 36.840000, 320.269989, 437434984 1234521411.175, 57, 206, 24, 36.840000, 320.269989, 437434984 1234521411.316, 57, 206, 24, 36.840000, 320.269989, 437434984 1234521411.451, 53, 206, 24, 36.840000, 320.269989, 437434984 1234521411.591, 57, 206, 24, 36.840000, 320.269989, 437434984 1234521411.832, 57, 206, 24, 36.840000, 320.269989, 437434876 1234521411.973, 57, 206, 24, 37.209999, 318.709991, 437434876 1234521412.113, 56, 206, 24, 37.209999, 318.709991, 437434876 1234521412.253, 54, 206, 24, 37.209999, 318.709991, 437434876 1234521412.394, 59, 206, 24, 37.209999, 318.709991, 437434876 1234521412.539, 59, 206, 24, 37.209999, 318.709991, 437434876 1234521412.679, 54, 206, 24, 37.209999, 318.709991, 437434876 1234521412.820, 59, 206, 24, 37.209999, 318.709991, 437434876 1234521412.975, 59, 206, 24, 37.209999, 318.709991, 437434876 1234521413.115, 57, 206, 24, 37.209999, 318.709991, 437434876 1234521413.361, 54, 206, 24, 37.209999, 318.709991, 437434768 1234521413.506, 56, 206, 24, 37.209999, 318.709991, 437434768 1234521413.647, 56, 206, 24, 37.209999, 318.709991, 437434768 1234521413.787, 54, 206, 24, 37.209999, 318.709991, 437434768 1234521413.927, 56, 206, 24, 37.209999, 318.709991, 437434768 1234521414.068, 54, 206, 24, 37.209999, 318.709991, 437434768 1234521414.203, 54, 206, 24, 37.209999, 318.709991, 437434768 1234521414.343, 56, 206, 24, 37.209999, 318.709991, 437434768 1234521414.499, 57, 206, 24, 37.209999, 318.709991, 437434768 1234521414.639, 54, 206, 24, 37.209999, 318.709991, 437434768 1234521414.779, 57, 206, 24, 37.209999, 318.709991, 437434768 1234521415.020, 56, 206, 24, 37.560001, 317.119995, 437434660 1234521415.156, 56, 206, 24, 37.560001, 317.119995, 437434660 1234521415.296, 54, 206, 24, 37.560001, 317.119995, 437434660 1234521415.436, 54, 206, 24, 37.560001, 317.119995, 437434660 1234521415.577, 56, 206, 24, 37.560001, 317.119995, 437434660 1234521415.717, 54, 206, 24, 37.560001, 317.119995, 437434660 1234521415.857, 56, 206, 24, 37.560001, 317.119995, 437434660 1234521415.998, 57, 206, 24, 37.560001, 317.119995, 437434660 1234521416.143, 54, 206, 24, 37.560001, 317.119995, 437434660 1234521416.283, 56, 206, 24, 37.560001, 317.119995, 437434660 1234521416.529, 53, 206, 24, 37.560001, 317.119995, 437434548 1234521416.669, 56, 206, 24, 37.560001, 317.119995, 437434548 1234521416.810, 53, 206, 24, 37.560001, 317.119995, 437434548 1234521416.950, 57, 206, 24, 37.560001, 317.119995, 437434548 1234521417.090, 57, 206, 24, 37.560001, 317.119995, 437434548 1234521417.231, 57, 206, 24, 37.560001, 317.119995, 437434548 1234521417.371, 57, 206, 24, 37.560001, 317.119995, 437434548 1234521417.511, 54, 206, 24, 37.560001, 317.119995, 437434548 1234521417.662, 59, 206, 24, 37.560001, 317.119995, 437434548 1234521417.802, 53, 206, 24, 37.560001, 317.119995, 437434548 1234521417.943, 54, 206, 24, 37.560001, 317.119995, 437434548 1234521418.184, 53, 206, 24, 37.889999, 315.500000, 437434436 1234521418.324, 57, 206, 24, 37.889999, 315.500000, 437434436 1234521418.464, 56, 206, 24, 37.889999, 315.500000, 437434436 1234521418.605, 59, 206, 24, 37.889999, 315.500000, 437434436 1234521418.745, 57, 206, 24, 37.889999, 315.500000, 437434436 1234521418.890, 59, 206, 24, 37.889999, 315.500000, 437434436 1234521419.031, 54, 206, 24, 37.889999, 315.500000, 437434436 1234521419.171, 57, 206, 24, 37.889999, 315.500000, 437434436 1234521419.321, 56, 206, 24, 37.889999, 315.500000, 437434436 1234521419.462, 56, 206, 24, 37.889999, 315.500000, 437434436 1234521419.602, 54, 206, 24, 37.889999, 315.500000, 437434436 1234521419.848, 59, 206, 24, 37.889999, 315.500000, 437434324 1234521419.988, 56, 206, 24, 37.889999, 315.500000, 437434324 1234521420.128, 56, 206, 24, 37.889999, 315.500000, 437434324 1234521420.269, 54, 206, 24, 37.889999, 315.500000, 437434324 1234521420.409, 53, 206, 24, 37.889999, 315.500000, 437434324 1234521420.549, 57, 206, 24, 37.889999, 315.500000, 437434324 1234521420.695, 59, 206, 24, 37.889999, 315.500000, 437434324 1234521420.835, 56, 206, 24, 37.889999, 315.500000, 437434324 1234521420.985, 57, 206, 24, 38.189999, 313.829987, 437434324 1234521421.126, 57, 206, 24, 38.189999, 313.829987, 437434324 1234521421.372, 57, 206, 24, 38.189999, 313.829987, 437434212 1234521421.512, 59, 206, 24, 38.189999, 313.829987, 437434212 1234521421.652, 57, 206, 24, 38.189999, 313.829987, 437434212 1234521421.792, 56, 206, 24, 38.189999, 313.829987, 437434212 1234521421.933, 56, 206, 24, 38.189999, 313.829987, 437434212 1234521422.073, 53, 206, 24, 38.189999, 313.829987, 437434212 1234521422.218, 53, 206, 24, 38.189999, 313.829987, 437434212 1234521422.359, 57, 206, 24, 38.189999, 313.829987, 437434212 1234521422.519, 54, 206, 24, 38.189999, 313.829987, 437434212 1234521422.665, 56, 206, 24, 38.189999, 313.829987, 437434212 1234521422.805, 54, 206, 24, 38.189999, 313.829987, 437434212 1234521423.056, 53, 206, 24, 38.189999, 313.829987, 437434096 1234521423.191, 59, 206, 24, 38.189999, 313.829987, 437434096 1234521423.331, 57, 206, 24, 38.189999, 313.829987, 437434096 1234521423.472, 56, 206, 24, 38.189999, 313.829987, 437434096 1234521423.607, 57, 206, 24, 38.189999, 313.829987, 437434096 1234521423.747, 56, 206, 24, 38.189999, 313.829987, 437434096 1234521423.888, 54, 206, 24, 38.189999, 313.829987, 437434096 1234521424.023, 57, 206, 24, 38.480000, 312.140015, 437434096 1234521424.173, 56, 206, 24, 38.480000, 312.140015, 437434096 1234521424.313, 56, 206, 24, 38.480000, 312.140015, 437434096 1234521424.559, 56, 206, 24, 38.480000, 312.140015, 437433980 1234521424.700, 56, 206, 24, 38.480000, 312.140015, 437433980 1234521424.840, 56, 206, 24, 38.480000, 312.140015, 437433980 1234521424.980, 59, 206, 24, 38.480000, 312.140015, 437433980 1234521425.121, 54, 206, 24, 38.480000, 312.140015, 437433980 1234521425.261, 56, 206, 24, 38.480000, 312.140015, 437433980 1234521425.401, 57, 206, 24, 38.480000, 312.140015, 437433980 1234521425.542, 59, 206, 24, 38.480000, 312.140015, 437433980 1234521425.697, 56, 206, 24, 38.480000, 312.140015, 437433980 1234521425.837, 59, 206, 24, 38.480000, 312.140015, 437433980 1234521425.983, 56, 206, 24, 38.480000, 312.140015, 437433980 1234521426.234, 56, 206, 24, 38.480000, 312.140015, 437433864 1234521426.374, 54, 206, 24, 38.480000, 312.140015, 437433864 1234521426.519, 54, 206, 24, 38.480000, 312.140015, 437433864 1234521426.660, 57, 206, 24, 38.480000, 312.140015, 437433864 1234521426.795, 56, 206, 24, 38.480000, 312.140015, 437433864 1234521426.935, 57, 206, 24, 38.480000, 312.140015, 437433864 1234521427.076, 56, 206, 24, 38.730000, 310.420013, 437433864 1234521427.216, 56, 206, 24, 38.730000, 310.420013, 437433864 1234521427.371, 59, 206, 24, 38.730000, 310.420013, 437433864 1234521427.512, 56, 206, 24, 38.730000, 310.420013, 437433864 1234521427.758, 57, 206, 24, 38.730000, 310.420013, 437433748 1234521427.898, 56, 206, 24, 38.730000, 310.420013, 437433748 1234521428.043, 60, 206, 24, 38.730000, 310.420013, 437433748 1234521428.184, 57, 206, 24, 38.730000, 310.420013, 437433748 1234521428.324, 59, 206, 24, 38.730000, 310.420013, 437433748 1234521428.464, 59, 206, 24, 38.730000, 310.420013, 437433748 1234521428.605, 57, 206, 24, 38.730000, 310.420013, 437433748 1234521428.745, 59, 206, 24, 38.730000, 310.420013, 437433748 1234521428.895, 57, 206, 24, 38.730000, 310.420013, 437433748 1234521429.146, 59, 206, 24, 38.730000, 310.420013, 437433644 1234521429.291, 56, 206, 24, 38.730000, 310.420013, 437433644 1234521429.432, 59, 206, 24, 38.730000, 310.420013, 437433644 1234521429.567, 59, 206, 24, 38.730000, 310.420013, 437433644 1234521429.707, 59, 206, 24, 38.730000, 310.420013, 437433644 1234521429.848, 57, 206, 24, 38.730000, 310.420013, 437433644 1234521429.988, 56, 206, 24, 38.959999, 308.670013, 437433644 1234521430.128, 57, 206, 24, 38.959999, 308.670013, 437433644 1234521430.284, 59, 206, 24, 38.959999, 308.670013, 437433644 1234521430.539, 56, 206, 24, 38.959999, 308.670013, 437433540 1234521430.675, 56, 206, 24, 38.959999, 308.670013, 437433540 1234521430.815, 56, 206, 24, 38.959999, 308.670013, 437433540 1234521430.955, 59, 206, 24, 38.959999, 308.670013, 437433540 1234521431.096, 59, 206, 24, 38.959999, 308.670013, 437433540 1234521431.236, 78, 206, 24, 38.959999, 308.670013, 437433540 1234521431.376, 96, 206, 24, 38.959999, 308.670013, 437433540 1234521431.537, 0, 207, 24, 38.959999, 308.670013, 437433540 1234521440.606, 0, 208, 24, 39.470001, 303.299988, 437432788 1234521440.751, 54, 208, 24, 39.470001, 303.299988, 437432788 1234521440.891, 54, 208, 24, 39.470001, 303.299988, 437432788 1234521441.031, 56, 208, 24, 39.470001, 303.299988, 437432788 1234521441.172, 57, 208, 24, 39.470001, 303.299988, 437432788 1234521441.312, 54, 208, 24, 39.470001, 303.299988, 437432788 1234521441.452, 56, 208, 24, 39.470001, 303.299988, 437432788 1234521441.593, 54, 208, 24, 39.470001, 303.299988, 437432788 1234521441.733, 54, 208, 24, 39.470001, 303.299988, 437432788 1234521441.979, 54, 208, 24, 39.580002, 301.470001, 437432680 1234521442.119, 56, 208, 24, 39.580002, 301.470001, 437432680 1234521442.265, 56, 208, 24, 39.580002, 301.470001, 437432680 1234521442.405, 56, 208, 24, 39.580002, 301.470001, 437432680 1234521442.545, 54, 208, 24, 39.580002, 301.470001, 437432680 1234521442.686, 53, 208, 24, 39.580002, 301.470001, 437432680 1234521442.826, 57, 208, 24, 39.580002, 301.470001, 437432680 1234521442.971, 56, 208, 24, 39.580002, 301.470001, 437432680 1234521443.122, 53, 208, 24, 39.580002, 301.470001, 437432680 1234521443.372, 57, 208, 24, 39.580002, 301.470001, 437432572 1234521443.513, 51, 208, 24, 39.580002, 301.470001, 437432572 1234521443.653, 56, 208, 24, 39.580002, 301.470001, 437432572 1234521443.794, 59, 208, 24, 39.580002, 301.470001, 437432572 1234521443.939, 56, 208, 24, 39.580002, 301.470001, 437432572 1234521444.079, 56, 208, 24, 39.580002, 301.470001, 437432572 1234521444.219, 56, 208, 24, 39.580002, 301.470001, 437432572 1234521444.360, 54, 208, 24, 39.580002, 301.470001, 437432572 1234521444.515, 54, 208, 24, 39.580002, 301.470001, 437432572 1234521444.756, 49, 208, 24, 39.580002, 301.470001, 437432464 1234521444.896, 54, 208, 24, 39.580002, 301.470001, 437432464 1234521445.036, 56, 208, 24, 39.660000, 299.640015, 437432464 1234521445.177, 56, 208, 24, 39.660000, 299.640015, 437432464 1234521445.317, 54, 208, 24, 39.660000, 299.640015, 437432464 1234521445.462, 56, 208, 24, 39.660000, 299.640015, 437432464 1234521445.603, 49, 208, 24, 39.660000, 299.640015, 437432464 1234521445.743, 54, 208, 24, 39.660000, 299.640015, 437432464 1234521445.903, 54, 208, 24, 39.660000, 299.640015, 437432464 1234521446.149, 54, 208, 24, 39.660000, 299.640015, 437432356 1234521446.290, 57, 208, 24, 39.660000, 299.640015, 437432356 1234521446.435, 56, 208, 24, 39.660000, 299.640015, 437432356 1234521446.575, 57, 208, 24, 39.660000, 299.640015, 437432356 1234521446.716, 49, 208, 24, 39.660000, 299.640015, 437432356 1234521446.856, 53, 208, 24, 39.660000, 299.640015, 437432356 1234521446.996, 51, 208, 24, 39.660000, 299.640015, 437432356 1234521447.142, 56, 208, 24, 39.660000, 299.640015, 437432356 1234521447.292, 56, 208, 24, 39.660000, 299.640015, 437432356 1234521447.528, 53, 208, 24, 39.660000, 299.640015, 437432248 1234521447.663, 56, 208, 24, 39.660000, 299.640015, 437432248 1234521447.803, 56, 208, 24, 39.660000, 299.640015, 437432248 1234521447.944, 56, 208, 24, 39.660000, 299.640015, 437432248 1234521448.084, 54, 208, 24, 39.700001, 297.790009, 437432248 1234521448.219, 56, 208, 24, 39.700001, 297.790009, 437432248 1234521448.360, 51, 208, 24, 39.700001, 297.790009, 437432248 1234521448.495, 53, 208, 24, 39.700001, 297.790009, 437432248 1234521448.635, 54, 208, 24, 39.700001, 297.790009, 437432248 1234521448.776, 53, 208, 24, 39.700001, 297.790009, 437432248 1234521449.018, 53, 208, 24, 39.700001, 297.790009, 437432140 1234521449.163, 51, 208, 24, 39.700001, 297.790009, 437432140 1234521449.303, 53, 208, 24, 39.700001, 297.790009, 437432140 1234521449.444, 56, 208, 24, 39.700001, 297.790009, 437432140 1234521449.584, 53, 208, 24, 39.700001, 297.790009, 437432140 1234521449.724, 56, 208, 24, 39.700001, 297.790009, 437432140 1234521449.865, 54, 208, 24, 39.700001, 297.790009, 437432140 1234521450.005, 54, 208, 24, 39.700001, 297.790009, 437432140 1234521450.160, 54, 208, 24, 39.700001, 297.790009, 437432140 1234521450.401, 53, 208, 24, 39.700001, 297.790009, 437432032 1234521450.547, 54, 208, 24, 39.700001, 297.790009, 437432032 1234521450.687, 54, 208, 24, 39.700001, 297.790009, 437432032 1234521450.827, 53, 208, 24, 39.700001, 297.790009, 437432032 1234521450.968, 54, 208, 24, 39.720001, 295.950012, 437432032 1234521451.108, 57, 208, 24, 39.720001, 295.950012, 437432032 1234521451.243, 53, 208, 24, 39.720001, 295.950012, 437432032 1234521451.384, 56, 208, 24, 39.720001, 295.950012, 437432032 1234521451.539, 54, 208, 24, 39.720001, 295.950012, 437432032 1234521451.780, 56, 208, 24, 39.720001, 295.950012, 437431928 1234521451.920, 59, 208, 24, 39.720001, 295.950012, 437431928 1234521452.060, 56, 208, 24, 39.720001, 295.950012, 437431928 1234521452.206, 54, 208, 24, 39.720001, 295.950012, 437431928 1234521452.346, 54, 208, 24, 39.720001, 295.950012, 437431928 1234521452.491, 53, 208, 24, 39.720001, 295.950012, 437431928 1234521452.627, 56, 208, 24, 39.720001, 295.950012, 437431928 1234521452.767, 51, 208, 24, 39.720001, 295.950012, 437431928 1234521452.922, 54, 208, 24, 39.720001, 295.950012, 437431928 1234521453.168, 53, 208, 24, 39.720001, 295.950012, 437431820 1234521453.304, 53, 208, 24, 39.720001, 295.950012, 437431820 1234521453.444, 53, 208, 24, 39.720001, 295.950012, 437431820 1234521453.584, 57, 208, 24, 39.720001, 295.950012, 437431820 1234521453.725, 54, 208, 24, 39.720001, 295.950012, 437431820 1234521453.870, 53, 208, 24, 39.720001, 295.950012, 437431820 1234521454.010, 56, 208, 24, 39.689999, 294.100006, 437431820 1234521454.151, 53, 208, 24, 39.689999, 294.100006, 437431820 1234521454.311, 54, 208, 24, 39.689999, 294.100006, 437431820 1234521454.552, 56, 208, 24, 39.689999, 294.100006, 437431712 1234521454.687, 51, 208, 24, 39.689999, 294.100006, 437431712 1234521454.829, 53, 208, 24, 39.689999, 294.100006, 437431712 1234521454.969, 54, 208, 24, 39.689999, 294.100006, 437431712 1234521455.109, 53, 208, 24, 39.689999, 294.100006, 437431712 1234521455.255, 54, 208, 24, 39.689999, 294.100006, 437431712 1234521455.395, 54, 208, 24, 39.689999, 294.100006, 437431712 1234521455.535, 51, 208, 24, 39.689999, 294.100006, 437431712 1234521455.696, 53, 208, 24, 39.689999, 294.100006, 437431712 1234521455.936, 57, 208, 24, 39.689999, 294.100006, 437431604 1234521456.077, 53, 208, 24, 39.689999, 294.100006, 437431604 1234521456.217, 53, 208, 24, 39.689999, 294.100006, 437431604 1234521456.357, 56, 208, 24, 39.689999, 294.100006, 437431604 1234521456.503, 54, 208, 24, 39.689999, 294.100006, 437431604 1234521456.643, 56, 208, 24, 39.689999, 294.100006, 437431604 1234521456.784, 51, 208, 24, 39.689999, 294.100006, 437431604 1234521456.924, 53, 208, 24, 39.689999, 294.100006, 437431604 1234521457.079, 54, 208, 24, 39.639999, 292.260010, 437431604 1234521457.220, 53, 208, 24, 39.639999, 292.260010, 437431604 1234521457.455, 53, 208, 24, 39.639999, 292.260010, 437431496 1234521457.596, 54, 208, 24, 39.639999, 292.260010, 437431496 1234521457.731, 56, 208, 24, 39.639999, 292.260010, 437431496 1234521457.871, 53, 208, 24, 39.639999, 292.260010, 437431496 1234521458.007, 56, 208, 24, 39.639999, 292.260010, 437431496 1234521458.147, 53, 208, 24, 39.639999, 292.260010, 437431496 1234521458.287, 53, 208, 24, 39.639999, 292.260010, 437431496 1234521458.428, 54, 208, 24, 39.639999, 292.260010, 437431496 1234521458.583, 53, 208, 24, 39.639999, 292.260010, 437431496 1234521458.834, 53, 208, 24, 39.639999, 292.260010, 437431392 1234521458.974, 54, 208, 24, 39.639999, 292.260010, 437431392 1234521459.115, 56, 208, 24, 39.639999, 292.260010, 437431392 1234521459.255, 54, 208, 24, 39.639999, 292.260010, 437431392 1234521459.395, 51, 208, 24, 39.639999, 292.260010, 437431392 1234521459.536, 54, 208, 24, 39.639999, 292.260010, 437431392 1234521459.676, 54, 208, 24, 39.639999, 292.260010, 437431392 1234521459.813, 53, 208, 24, 39.639999, 292.260010, 437431392 1234521459.958, 54, 208, 24, 39.549999, 290.420013, 437431392 1234521460.204, 51, 208, 24, 39.549999, 290.420013, 437431284 1234521460.344, 54, 208, 24, 39.549999, 290.420013, 437431284 1234521460.485, 53, 208, 24, 39.549999, 290.420013, 437431284 1234521460.625, 53, 208, 24, 39.549999, 290.420013, 437431284 1234521460.765, 54, 208, 24, 39.549999, 290.420013, 437431284 1234521460.910, 54, 208, 24, 39.549999, 290.420013, 437431284 1234521461.051, 54, 208, 24, 39.549999, 290.420013, 437431284 1234521461.191, 128, 208, 24, 39.549999, 290.420013, 437431284 1234521461.347, 123, 208, 24, 39.549999, 290.420013, 437431284 1234521461.592, 104, 208, 24, 39.549999, 290.420013, 437431176 1234521461.733, 84, 208, 24, 39.549999, 290.420013, 437431176 1234521461.873, 65, 208, 24, 39.549999, 290.420013, 437431176 1234521462.013, 81, 208, 24, 39.549999, 290.420013, 437431176 1234521462.154, 104, 208, 24, 39.549999, 290.420013, 437431176 1234521462.299, 118, 208, 24, 39.549999, 290.420013, 437431176 1234521462.439, 124, 208, 24, 39.549999, 290.420013, 437431176 1234521462.580, 128, 208, 24, 39.549999, 290.420013, 437431176 1234521462.730, 54, 208, 24, 39.549999, 290.420013, 437431176 1234521462.976, 57, 208, 24, 39.439999, 288.600006, 437431068 1234521463.116, 54, 208, 24, 39.439999, 288.600006, 437431068 1234521463.256, 56, 208, 24, 39.439999, 288.600006, 437431068 1234521463.397, 56, 208, 24, 39.439999, 288.600006, 437431068 1234521463.537, 56, 208, 24, 39.439999, 288.600006, 437431068 1234521463.677, 53, 208, 24, 39.439999, 288.600006, 437431068 1234521463.824, 56, 208, 24, 39.439999, 288.600006, 437431068 1234521463.964, 53, 208, 24, 39.439999, 288.600006, 437431068 1234521464.119, 53, 208, 24, 39.439999, 288.600006, 437431068 1234521464.365, 56, 208, 24, 39.439999, 288.600006, 437430964 1234521464.505, 54, 208, 24, 39.439999, 288.600006, 437430964 1234521464.646, 53, 208, 24, 39.439999, 288.600006, 437430964 1234521464.791, 54, 208, 24, 39.439999, 288.600006, 437430964 1234521464.931, 54, 208, 24, 39.439999, 288.600006, 437430964 1234521465.072, 54, 208, 24, 39.439999, 288.600006, 437430964 1234521465.207, 56, 208, 24, 39.439999, 288.600006, 437430964 1234521465.352, 53, 208, 24, 39.439999, 288.600006, 437430964 1234521465.508, 53, 208, 24, 39.439999, 288.600006, 437430964 1234521465.758, 53, 208, 24, 39.439999, 288.600006, 437430856 1234521465.899, 53, 208, 24, 39.439999, 288.600006, 437430856 1234521466.039, 51, 208, 24, 39.290001, 286.790009, 437430856 1234521466.179, 54, 208, 24, 39.290001, 286.790009, 437430856 1234521466.320, 57, 208, 24, 39.290001, 286.790009, 437430856 1234521466.460, 53, 208, 24, 39.290001, 286.790009, 437430856 1234521466.605, 54, 208, 24, 39.290001, 286.790009, 437430856 1234521466.746, 53, 208, 24, 39.290001, 286.790009, 437430856 1234521466.891, 53, 208, 24, 39.290001, 286.790009, 437430856 1234521467.137, 54, 208, 24, 39.290001, 286.790009, 437430752 1234521467.277, 54, 208, 24, 39.290001, 286.790009, 437430752 1234521467.422, 54, 208, 24, 39.290001, 286.790009, 437430752 1234521467.563, 54, 208, 24, 39.290001, 286.790009, 437430752 1234521467.703, 54, 208, 24, 39.290001, 286.790009, 437430752 1234521467.844, 51, 208, 24, 39.290001, 286.790009, 437430752 1234521467.979, 53, 208, 24, 39.290001, 286.790009, 437430752 1234521468.120, 54, 208, 24, 39.290001, 286.790009, 437430752 1234521468.275, 56, 208, 24, 39.290001, 286.790009, 437430752 1234521468.415, 53, 208, 24, 39.290001, 286.790009, 437430752 1234521468.661, 54, 208, 24, 39.290001, 286.790009, 437430648 1234521468.806, 57, 208, 24, 39.290001, 286.790009, 437430648 1234521468.947, 56, 208, 24, 39.290001, 286.790009, 437430648 1234521469.087, 56, 208, 24, 39.110001, 285.010010, 437430648 1234521469.227, 53, 208, 24, 39.110001, 285.010010, 437430648 1234521469.368, 53, 208, 24, 39.110001, 285.010010, 437430648 1234521469.503, 53, 208, 24, 39.110001, 285.010010, 437430648 1234521469.643, 53, 208, 24, 39.110001, 285.010010, 437430648 1234521469.799, 53, 208, 24, 39.110001, 285.010010, 437430648 1234521470.044, 53, 208, 24, 39.110001, 285.010010, 437430540 1234521470.185, 54, 208, 24, 39.110001, 285.010010, 437430540 1234521470.325, 57, 208, 24, 39.110001, 285.010010, 437430540 1234521470.465, 49, 208, 24, 39.110001, 285.010010, 437430540 1234521470.606, 56, 208, 24, 39.110001, 285.010010, 437430540 1234521470.746, 53, 208, 24, 39.110001, 285.010010, 437430540 1234521470.891, 56, 208, 24, 39.110001, 285.010010, 437430540 1234521471.032, 53, 208, 24, 39.110001, 285.010010, 437430540 1234521471.182, 56, 208, 24, 39.110001, 285.010010, 437430540 1234521471.433, 53, 208, 24, 39.110001, 285.010010, 437430436 1234521471.573, 54, 208, 24, 39.110001, 285.010010, 437430436 1234521471.713, 53, 208, 24, 39.110001, 285.010010, 437430436 1234521471.854, 53, 208, 24, 39.110001, 285.010010, 437430436 1234521471.999, 54, 208, 24, 38.900002, 283.239990, 437430436 1234521472.139, 56, 208, 24, 38.900002, 283.239990, 437430436 1234521472.275, 53, 208, 24, 38.900002, 283.239990, 437430436 1234521472.415, 54, 208, 24, 38.900002, 283.239990, 437430436 1234521472.570, 56, 208, 24, 38.900002, 283.239990, 437430436 1234521472.827, 53, 208, 24, 38.900002, 283.239990, 437430336 1234521472.968, 53, 208, 24, 38.900002, 283.239990, 437430336 1234521473.108, 56, 208, 24, 38.900002, 283.239990, 437430336 1234521473.248, 56, 208, 24, 38.900002, 283.239990, 437430336 1234521473.389, 53, 208, 24, 38.900002, 283.239990, 437430336 1234521473.534, 56, 208, 24, 38.900002, 283.239990, 437430336 1234521473.674, 54, 208, 24, 38.900002, 283.239990, 437430336 1234521473.815, 54, 208, 24, 38.900002, 283.239990, 437430336 1234521473.960, 51, 208, 24, 38.900002, 283.239990, 437430336 1234521474.211, 53, 208, 24, 38.900002, 283.239990, 437430232 1234521474.351, 56, 208, 24, 38.900002, 283.239990, 437430232 1234521474.491, 53, 208, 24, 38.900002, 283.239990, 437430232 1234521474.632, 54, 208, 24, 38.900002, 283.239990, 437430232 1234521474.772, 53, 208, 24, 38.900002, 283.239990, 437430232 1234521474.912, 54, 208, 24, 38.900002, 283.239990, 437430232 1234521475.058, 53, 208, 24, 38.660000, 281.500000, 437430232 1234521475.203, 54, 208, 24, 38.660000, 281.500000, 437430232 1234521475.353, 56, 208, 24, 38.660000, 281.500000, 437430232 1234521475.604, 53, 208, 24, 38.660000, 281.500000, 437430128 1234521475.750, 53, 208, 24, 38.660000, 281.500000, 437430128 1234521475.895, 54, 208, 24, 38.660000, 281.500000, 437430128 1234521476.035, 54, 208, 24, 38.660000, 281.500000, 437430128 1234521476.176, 53, 208, 24, 38.660000, 281.500000, 437430128 1234521476.316, 54, 208, 24, 38.660000, 281.500000, 437430128 1234521476.456, 51, 208, 24, 38.660000, 281.500000, 437430128 1234521476.597, 53, 208, 24, 38.660000, 281.500000, 437430128 1234521476.747, 54, 208, 24, 38.660000, 281.500000, 437430128 1234521476.999, 56, 208, 24, 38.660000, 281.500000, 437430028 1234521477.139, 49, 208, 24, 38.660000, 281.500000, 437430028 1234521477.275, 54, 208, 24, 38.660000, 281.500000, 437430028 1234521477.415, 54, 208, 24, 38.660000, 281.500000, 437430028 1234521477.555, 53, 208, 24, 38.660000, 281.500000, 437430028 1234521477.696, 51, 208, 24, 38.660000, 281.500000, 437430028 1234521477.836, 53, 208, 24, 38.660000, 281.500000, 437430028 1234521477.971, 53, 208, 24, 38.400002, 279.790009, 437430028 1234521478.127, 53, 208, 24, 38.400002, 279.790009, 437430028 1234521478.383, 53, 208, 24, 38.400002, 279.790009, 437429928 1234521478.523, 53, 208, 24, 38.400002, 279.790009, 437429928 1234521478.663, 51, 208, 24, 38.400002, 279.790009, 437429928 1234521478.804, 53, 208, 24, 38.400002, 279.790009, 437429928 1234521478.944, 56, 208, 24, 38.400002, 279.790009, 437429928 1234521479.084, 51, 208, 24, 38.400002, 279.790009, 437429928 1234521479.229, 53, 208, 24, 38.400002, 279.790009, 437429928 1234521479.370, 56, 208, 24, 38.400002, 279.790009, 437429928 1234521479.515, 51, 208, 24, 38.400002, 279.790009, 437429928 1234521479.771, 54, 208, 24, 38.400002, 279.790009, 437429824 1234521479.911, 56, 208, 24, 38.400002, 279.790009, 437429824 1234521480.052, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521480.192, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521480.337, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521480.483, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521480.623, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521480.763, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521480.919, 53, 208, 24, 38.400002, 279.790009, 437429824 1234521481.059, 56, 208, 24, 38.110001, 278.100006, 437429824 1234521481.199, 56, 208, 24, 38.110001, 278.100006, 437429824 1234521481.450, 54, 208, 24, 38.110001, 278.100006, 437429712 1234521481.591, 51, 208, 24, 38.110001, 278.100006, 437429712 1234521481.731, 54, 208, 24, 38.110001, 278.100006, 437429712 1234521481.871, 49, 208, 24, 38.110001, 278.100006, 437429712 1234521482.012, 53, 208, 24, 38.110001, 278.100006, 437429712 1234521482.152, 54, 208, 24, 38.110001, 278.100006, 437429712 1234521482.292, 54, 208, 24, 38.110001, 278.100006, 437429712 1234521482.428, 56, 208, 24, 38.110001, 278.100006, 437429712 1234521482.583, 51, 208, 24, 38.110001, 278.100006, 437429712 1234521482.834, 53, 208, 24, 38.110001, 278.100006, 437429612 1234521482.979, 51, 208, 24, 38.110001, 278.100006, 437429612 1234521483.120, 51, 208, 24, 38.110001, 278.100006, 437429612 1234521483.260, 51, 208, 24, 38.110001, 278.100006, 437429612 1234521483.400, 53, 208, 24, 38.110001, 278.100006, 437429612 1234521483.541, 53, 208, 24, 38.110001, 278.100006, 437429612 1234521483.686, 51, 208, 24, 38.110001, 278.100006, 437429612 1234521483.827, 56, 208, 24, 38.110001, 278.100006, 437429612 1234521483.983, 49, 208, 24, 37.790001, 276.450012, 437429612 1234521484.123, 49, 208, 24, 37.790001, 276.450012, 437429612 1234521484.364, 51, 208, 24, 37.790001, 276.450012, 437429500 1234521484.499, 51, 208, 24, 37.790001, 276.450012, 437429500 1234521484.639, 49, 208, 24, 37.790001, 276.450012, 437429500 1234521484.780, 51, 208, 24, 37.790001, 276.450012, 437429500 1234521484.920, 51, 208, 24, 37.790001, 276.450012, 437429500 1234521485.060, 51, 208, 24, 37.790001, 276.450012, 437429500 1234521485.201, 53, 208, 24, 37.790001, 276.450012, 437429500 1234521485.346, 49, 208, 24, 37.790001, 276.450012, 437429500 1234521485.501, 53, 208, 24, 37.790001, 276.450012, 437429500 1234521485.647, 53, 208, 24, 37.790001, 276.450012, 437429500 1234521485.787, 54, 208, 24, 37.790001, 276.450012, 437429500 1234521486.033, 53, 208, 24, 37.790001, 276.450012, 437429392 1234521486.173, 53, 208, 24, 37.790001, 276.450012, 437429392 1234521486.313, 53, 208, 24, 37.790001, 276.450012, 437429392 1234521486.459, 53, 208, 24, 37.790001, 276.450012, 437429392 1234521486.599, 56, 208, 24, 37.790001, 276.450012, 437429392 1234521486.739, 49, 208, 24, 37.790001, 276.450012, 437429392 1234521486.880, 49, 208, 24, 37.790001, 276.450012, 437429392 1234521487.020, 53, 208, 24, 37.459999, 274.829987, 437429392 1234521487.175, 51, 208, 24, 37.459999, 274.829987, 437429392 1234521487.316, 49, 208, 24, 37.459999, 274.829987, 437429392 1234521487.562, 51, 208, 24, 37.459999, 274.829987, 437429280 1234521487.702, 53, 208, 24, 37.459999, 274.829987, 437429280 1234521487.843, 53, 208, 24, 37.459999, 274.829987, 437429280 1234521487.983, 54, 208, 24, 37.459999, 274.829987, 437429280 1234521488.129, 51, 208, 24, 37.459999, 274.829987, 437429280 1234521488.269, 53, 208, 24, 37.459999, 274.829987, 437429280 1234521488.410, 54, 208, 24, 37.459999, 274.829987, 437429280 1234521488.550, 51, 208, 24, 37.459999, 274.829987, 437429280 1234521488.700, 54, 208, 24, 37.459999, 274.829987, 437429280 1234521488.840, 54, 208, 24, 37.459999, 274.829987, 437429280 1234521488.981, 54, 208, 24, 37.459999, 274.829987, 437429280 1234521489.222, 51, 208, 24, 37.459999, 274.829987, 437429172 1234521489.367, 53, 208, 24, 37.459999, 274.829987, 437429172 1234521489.507, 53, 208, 24, 37.459999, 274.829987, 437429172 1234521489.648, 53, 208, 24, 37.459999, 274.829987, 437429172 1234521489.793, 54, 208, 24, 37.459999, 274.829987, 437429172 1234521489.933, 56, 208, 24, 37.459999, 274.829987, 437429172 1234521490.074, 49, 208, 24, 37.099998, 273.250000, 437429172 1234521490.219, 51, 208, 24, 37.099998, 273.250000, 437429172 1234521490.369, 51, 208, 24, 37.099998, 273.250000, 437429172 1234521490.510, 51, 208, 24, 37.099998, 273.250000, 437429172 1234521490.755, 53, 208, 24, 37.099998, 273.250000, 437429064 1234521490.891, 53, 208, 24, 37.099998, 273.250000, 437429064 1234521491.031, 53, 208, 24, 37.099998, 273.250000, 437429064 1234521491.171, 115, 208, 24, 37.099998, 273.250000, 437429064 1234521491.307, 124, 208, 24, 37.099998, 273.250000, 437429064 1234521491.447, 128, 208, 24, 37.099998, 273.250000, 437429064 1234521491.663, 0, 209, 24, 37.099998, 273.250000, 437429064 1234521501.062, 112, 209, 24, 35.919998, 268.720001, 437428472 1234521501.202, 103, 209, 24, 35.919998, 268.720001, 437428472 1234521501.343, 84, 209, 24, 35.919998, 268.720001, 437428472 1234521501.589, 56, 210, 24, 35.919998, 268.720001, 437428372 1234521501.729, 53, 210, 24, 35.919998, 268.720001, 437428372 1234521501.869, 53, 210, 24, 35.919998, 268.720001, 437428372 1234521502.015, 53, 210, 24, 35.500000, 267.290009, 437428372 1234521502.155, 54, 210, 24, 35.500000, 267.290009, 437428372 1234521502.295, 56, 210, 24, 35.500000, 267.290009, 437428372 1234521502.436, 54, 210, 24, 35.500000, 267.290009, 437428372 1234521502.571, 53, 210, 24, 35.500000, 267.290009, 437428372 1234521502.731, 54, 210, 24, 35.500000, 267.290009, 437428372 1234521502.872, 56, 210, 24, 35.500000, 267.290009, 437428372 1234521503.127, 56, 210, 24, 35.500000, 267.290009, 437428272 1234521503.268, 56, 210, 24, 35.500000, 267.290009, 437428272 1234521503.403, 56, 210, 24, 35.500000, 267.290009, 437428272 1234521503.543, 56, 210, 24, 35.500000, 267.290009, 437428272 1234521503.684, 57, 210, 24, 35.500000, 267.290009, 437428272 1234521503.824, 59, 210, 24, 35.500000, 267.290009, 437428272 1234521503.964, 54, 210, 24, 35.500000, 267.290009, 437428272 1234521504.110, 54, 210, 24, 35.500000, 267.290009, 437428272 1234521504.260, 54, 210, 24, 35.500000, 267.290009, 437428272 1234521504.400, 56, 210, 24, 35.500000, 267.290009, 437428272 1234521504.541, 53, 210, 24, 35.500000, 267.290009, 437428272 1234521504.681, 56, 210, 24, 35.500000, 267.290009, 437428272 1234521504.927, 56, 210, 24, 35.500000, 267.290009, 437428164 1234521505.067, 56, 210, 24, 35.060001, 265.899994, 437428164 1234521505.207, 51, 210, 24, 35.060001, 265.899994, 437428164 1234521505.348, 56, 210, 24, 35.060001, 265.899994, 437428164 1234521505.488, 54, 210, 24, 35.060001, 265.899994, 437428164 1234521505.628, 51, 210, 24, 35.060001, 265.899994, 437428164 1234521505.769, 53, 210, 24, 35.060001, 265.899994, 437428164 1234521505.909, 54, 210, 24, 35.060001, 265.899994, 437428164 1234521506.059, 56, 210, 24, 35.060001, 265.899994, 437428164 1234521506.200, 54, 210, 24, 35.060001, 265.899994, 437428164 1234521506.340, 53, 210, 24, 35.060001, 265.899994, 437428164 1234521506.480, 53, 210, 24, 35.060001, 265.899994, 437428164 1234521506.726, 54, 210, 24, 35.060001, 265.899994, 437428060 1234521506.867, 53, 210, 24, 35.060001, 265.899994, 437428060 1234521507.007, 54, 210, 24, 35.060001, 265.899994, 437428060 1234521507.147, 53, 210, 24, 35.060001, 265.899994, 437428060 1234521507.288, 54, 210, 24, 35.060001, 265.899994, 437428060 1234521507.428, 57, 210, 24, 35.060001, 265.899994, 437428060 1234521507.563, 54, 210, 24, 35.060001, 265.899994, 437428060 1234521507.703, 54, 210, 24, 35.060001, 265.899994, 437428060 1234521507.859, 54, 210, 24, 35.060001, 265.899994, 437428060 1234521507.999, 57, 210, 24, 34.619999, 264.540009, 437428060 1234521508.139, 54, 210, 24, 34.619999, 264.540009, 437428060 1234521508.280, 53, 210, 24, 34.619999, 264.540009, 437428060 1234521508.531, 56, 210, 24, 34.619999, 264.540009, 437427952 1234521508.671, 54, 210, 24, 34.619999, 264.540009, 437427952 1234521508.811, 56, 210, 24, 34.619999, 264.540009, 437427952 1234521508.952, 54, 210, 24, 34.619999, 264.540009, 437427952 1234521509.092, 56, 210, 24, 34.619999, 264.540009, 437427952 1234521509.232, 57, 210, 24, 34.619999, 264.540009, 437427952 1234521509.373, 54, 210, 24, 34.619999, 264.540009, 437427952 1234521509.513, 56, 210, 24, 34.619999, 264.540009, 437427952 1234521509.663, 56, 210, 24, 34.619999, 264.540009, 437427952 1234521509.809, 53, 210, 24, 34.619999, 264.540009, 437427952 1234521509.954, 56, 210, 24, 34.619999, 264.540009, 437427952 1234521510.094, 57, 210, 24, 34.619999, 264.540009, 437427952 1234521510.335, 57, 210, 24, 34.619999, 264.540009, 437427848 1234521510.476, 54, 210, 24, 34.619999, 264.540009, 437427848 1234521510.616, 56, 210, 24, 34.619999, 264.540009, 437427848 1234521510.756, 53, 210, 24, 34.619999, 264.540009, 437427848 1234521510.897, 53, 210, 24, 34.619999, 264.540009, 437427848 1234521511.037, 56, 210, 24, 34.160000, 263.230011, 437427848 1234521511.182, 54, 210, 24, 34.160000, 263.230011, 437427848 1234521511.323, 56, 210, 24, 34.160000, 263.230011, 437427848 1234521511.478, 49, 210, 24, 34.160000, 263.230011, 437427848 1234521511.619, 53, 210, 24, 34.160000, 263.230011, 437427848 1234521511.759, 56, 210, 24, 34.160000, 263.230011, 437427848 1234521511.899, 54, 210, 24, 34.160000, 263.230011, 437427848 1234521512.145, 54, 210, 24, 34.160000, 263.230011, 437427748 1234521512.286, 54, 210, 24, 34.160000, 263.230011, 437427748 1234521512.431, 56, 210, 24, 34.160000, 263.230011, 437427748 1234521512.571, 56, 210, 24, 34.160000, 263.230011, 437427748 1234521512.712, 54, 210, 24, 34.160000, 263.230011, 437427748 1234521512.847, 54, 210, 24, 34.160000, 263.230011, 437427748 1234521512.987, 54, 210, 24, 34.160000, 263.230011, 437427748 1234521513.123, 54, 210, 24, 34.160000, 263.230011, 437427748 1234521513.263, 53, 210, 24, 34.160000, 263.230011, 437427748 1234521513.403, 59, 210, 24, 34.160000, 263.230011, 437427748 1234521513.544, 51, 210, 24, 34.160000, 263.230011, 437427748 1234521513.679, 56, 210, 24, 34.160000, 263.230011, 437427748 1234521513.935, 54, 210, 24, 34.160000, 263.230011, 437427648 1234521514.075, 54, 210, 24, 33.689999, 261.950012, 437427648 1234521514.215, 56, 210, 24, 33.689999, 261.950012, 437427648 1234521514.356, 56, 210, 24, 33.689999, 261.950012, 437427648 1234521514.496, 53, 210, 24, 33.689999, 261.950012, 437427648 1234521514.636, 54, 210, 24, 33.689999, 261.950012, 437427648 1234521514.777, 57, 210, 24, 33.689999, 261.950012, 437427648 1234521514.918, 51, 210, 24, 33.689999, 261.950012, 437427648 1234521515.063, 54, 210, 24, 33.689999, 261.950012, 437427648 1234521515.203, 56, 210, 24, 33.689999, 261.950012, 437427648 1234521515.339, 57, 210, 24, 33.689999, 261.950012, 437427648 1234521515.479, 54, 210, 24, 33.689999, 261.950012, 437427648 1234521515.720, 54, 210, 24, 33.689999, 261.950012, 437427548 1234521515.860, 53, 210, 24, 33.689999, 261.950012, 437427548 1234521516.005, 54, 210, 24, 33.689999, 261.950012, 437427548 1234521516.146, 51, 210, 24, 33.689999, 261.950012, 437427548 1234521516.286, 56, 210, 24, 33.689999, 261.950012, 437427548 1234521516.431, 53, 210, 24, 33.689999, 261.950012, 437427548 1234521516.572, 56, 210, 24, 33.689999, 261.950012, 437427548 1234521516.712, 54, 210, 24, 33.689999, 261.950012, 437427548 1234521516.867, 56, 210, 24, 33.689999, 261.950012, 437427548 1234521517.008, 56, 210, 24, 33.220001, 260.709991, 437427548 1234521517.143, 54, 210, 24, 33.220001, 260.709991, 437427548 1234521517.283, 51, 210, 24, 33.220001, 260.709991, 437427548 1234521517.424, 53, 210, 24, 33.220001, 260.709991, 437427548 1234521517.559, 54, 210, 24, 33.220001, 260.709991, 437427548 1234521517.805, 56, 210, 24, 33.220001, 260.709991, 437427444 1234521517.945, 53, 210, 24, 33.220001, 260.709991, 437427444 1234521518.085, 56, 210, 24, 33.220001, 260.709991, 437427444 1234521518.226, 53, 210, 24, 33.220001, 260.709991, 437427444 1234521518.366, 57, 210, 24, 33.220001, 260.709991, 437427444 1234521518.511, 54, 210, 24, 33.220001, 260.709991, 437427444 1234521518.652, 54, 210, 24, 33.220001, 260.709991, 437427444 1234521518.792, 51, 210, 24, 33.220001, 260.709991, 437427444 1234521518.947, 53, 210, 24, 33.220001, 260.709991, 437427444 1234521519.088, 53, 210, 24, 33.220001, 260.709991, 437427444 1234521519.228, 56, 210, 24, 33.220001, 260.709991, 437427444 1234521519.368, 54, 210, 24, 33.220001, 260.709991, 437427444 1234521519.508, 51, 210, 24, 33.220001, 260.709991, 437427444 1234521519.749, 53, 210, 24, 33.220001, 260.709991, 437427336 1234521519.890, 53, 210, 24, 33.220001, 260.709991, 437427336 1234521520.030, 54, 210, 24, 32.740002, 259.510010, 437427336 1234521520.175, 53, 210, 24, 32.740002, 259.510010, 437427336 1234521520.316, 53, 210, 24, 32.740002, 259.510010, 437427336 1234521520.451, 54, 210, 24, 32.740002, 259.510010, 437427336 1234521520.591, 54, 210, 24, 32.740002, 259.510010, 437427336 1234521520.732, 54, 210, 24, 32.740002, 259.510010, 437427336 1234521520.887, 54, 210, 24, 32.740002, 259.510010, 437427336 1234521521.027, 53, 210, 24, 32.740002, 259.510010, 437427336 1234521521.168, 101, 210, 24, 32.740002, 259.510010, 437427336 1234521521.308, 87, 210, 24, 32.740002, 259.510010, 437427336 1234521521.448, 78, 210, 24, 32.740002, 259.510010, 437427336 1234521521.609, 0, 211, 25, 32.740002, 259.510010, 437427336 1234521530.755, 51, 211, 25, 31.280001, 256.119995, 437426808 1234521530.895, 51, 211, 25, 31.280001, 256.119995, 437426808 1234521531.036, 51, 211, 25, 31.280001, 256.119995, 437426808 1234521531.176, 54, 211, 25, 31.280001, 256.119995, 437426808 1234521531.316, 53, 211, 25, 31.280001, 256.119995, 437426808 1234521531.456, 53, 211, 25, 31.280001, 256.119995, 437426808 1234521531.597, 53, 211, 25, 31.280001, 256.119995, 437426808 1234521531.742, 53, 211, 25, 31.280001, 256.119995, 437426808 1234521531.887, 49, 211, 25, 31.280001, 256.119995, 437426808 1234521532.023, 54, 211, 25, 30.790001, 255.059998, 437426808 1234521532.163, 53, 211, 25, 30.790001, 255.059998, 437426808 1234521532.303, 54, 211, 25, 30.790001, 255.059998, 437426808 1234521532.444, 53, 211, 25, 30.790001, 255.059998, 437426808 1234521532.584, 51, 211, 25, 30.790001, 255.059998, 437426808 1234521532.825, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521532.965, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521533.110, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521533.251, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521533.391, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521533.531, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521533.667, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521533.807, 54, 211, 25, 30.790001, 255.059998, 437426704 1234521533.962, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521534.103, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521534.243, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521534.383, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521534.519, 54, 211, 25, 30.790001, 255.059998, 437426704 1234521534.659, 53, 211, 25, 30.790001, 255.059998, 437426704 1234521534.799, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521534.940, 51, 211, 25, 30.790001, 255.059998, 437426704 1234521535.190, 54, 211, 25, 30.290001, 254.029999, 437426596 1234521535.331, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521535.471, 51, 211, 25, 30.290001, 254.029999, 437426596 1234521535.611, 54, 211, 25, 30.290001, 254.029999, 437426596 1234521535.752, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521535.892, 51, 211, 25, 30.290001, 254.029999, 437426596 1234521536.028, 49, 211, 25, 30.290001, 254.029999, 437426596 1234521536.163, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521536.303, 56, 211, 25, 30.290001, 254.029999, 437426596 1234521536.444, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521536.584, 54, 211, 25, 30.290001, 254.029999, 437426596 1234521536.724, 51, 211, 25, 30.290001, 254.029999, 437426596 1234521536.870, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521537.010, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521537.150, 49, 211, 25, 30.290001, 254.029999, 437426596 1234521537.291, 53, 211, 25, 30.290001, 254.029999, 437426596 1234521537.537, 53, 211, 25, 30.290001, 254.029999, 437426492 1234521537.677, 53, 211, 25, 30.290001, 254.029999, 437426492 1234521537.819, 54, 211, 25, 30.290001, 254.029999, 437426492 1234521537.959, 53, 211, 25, 30.290001, 254.029999, 437426492 1234521538.104, 53, 211, 25, 29.799999, 253.039993, 437426492 1234521538.245, 54, 211, 25, 29.799999, 253.039993, 437426492 1234521538.385, 56, 211, 25, 29.799999, 253.039993, 437426492 1234521538.526, 53, 211, 25, 29.799999, 253.039993, 437426492 1234521538.671, 53, 211, 25, 29.799999, 253.039993, 437426492 1234521538.812, 54, 211, 25, 29.799999, 253.039993, 437426492 1234521538.953, 53, 211, 25, 29.799999, 253.039993, 437426492 1234521539.093, 49, 211, 25, 29.799999, 253.039993, 437426492 1234521539.233, 54, 211, 25, 29.799999, 253.039993, 437426492 1234521539.373, 51, 211, 25, 29.799999, 253.039993, 437426492 1234521539.514, 54, 211, 25, 29.799999, 253.039993, 437426492 1234521539.654, 53, 211, 25, 29.799999, 253.039993, 437426492 1234521539.794, 53, 211, 25, 29.799999, 253.039993, 437426492 1234521540.040, 53, 211, 25, 29.799999, 253.039993, 437426392 1234521540.181, 53, 211, 25, 29.799999, 253.039993, 437426392 1234521540.321, 56, 211, 25, 29.799999, 253.039993, 437426392 1234521540.462, 54, 211, 25, 29.799999, 253.039993, 437426392 1234521540.602, 54, 211, 25, 29.799999, 253.039993, 437426392 1234521540.742, 54, 211, 25, 29.799999, 253.039993, 437426392 1234521540.883, 53, 211, 25, 29.799999, 253.039993, 437426392 1234521541.023, 53, 211, 25, 29.309999, 252.070007, 437426392 1234521541.178, 53, 211, 25, 29.309999, 252.070007, 437426392 1234521541.319, 54, 211, 25, 29.309999, 252.070007, 437426392 1234521541.459, 54, 211, 25, 29.309999, 252.070007, 437426392 1234521541.599, 53, 211, 25, 29.309999, 252.070007, 437426392 1234521541.740, 53, 211, 25, 29.309999, 252.070007, 437426392 1234521541.880, 53, 211, 25, 29.309999, 252.070007, 437426392 1234521542.025, 51, 211, 25, 29.309999, 252.070007, 437426392 1234521542.166, 54, 211, 25, 29.309999, 252.070007, 437426392 1234521542.406, 54, 211, 25, 29.309999, 252.070007, 437426292 1234521542.547, 51, 211, 25, 29.309999, 252.070007, 437426292 1234521542.687, 53, 211, 25, 29.309999, 252.070007, 437426292 1234521542.824, 53, 211, 25, 29.309999, 252.070007, 437426292 1234521542.964, 54, 211, 25, 29.309999, 252.070007, 437426292 1234521543.104, 51, 211, 25, 29.309999, 252.070007, 437426292 1234521543.244, 53, 211, 25, 29.309999, 252.070007, 437426292 1234521543.390, 54, 211, 25, 29.309999, 252.070007, 437426292 1234521543.545, 53, 211, 25, 29.309999, 252.070007, 437426292 1234521543.685, 54, 211, 25, 29.309999, 252.070007, 437426292 1234521543.826, 53, 211, 25, 29.309999, 252.070007, 437426292 1234521543.971, 54, 211, 25, 28.809999, 251.139999, 437426292 1234521544.107, 53, 211, 25, 28.809999, 251.139999, 437426292 1234521544.247, 56, 211, 25, 28.809999, 251.139999, 437426292 1234521544.392, 53, 211, 25, 28.809999, 251.139999, 437426292 1234521544.528, 53, 211, 25, 28.809999, 251.139999, 437426292 1234521544.668, 49, 211, 25, 28.809999, 251.139999, 437426292 1234521544.919, 56, 211, 25, 28.809999, 251.139999, 437426188 1234521545.059, 56, 211, 25, 28.809999, 251.139999, 437426188 1234521545.200, 56, 211, 25, 28.809999, 251.139999, 437426188 1234521545.340, 53, 211, 25, 28.809999, 251.139999, 437426188 1234521545.480, 56, 211, 25, 28.809999, 251.139999, 437426188 1234521545.620, 54, 211, 25, 28.809999, 251.139999, 437426188 1234521545.756, 53, 211, 25, 28.809999, 251.139999, 437426188 1234521545.896, 54, 211, 25, 28.809999, 251.139999, 437426188 1234521546.046, 54, 211, 25, 28.809999, 251.139999, 437426188 1234521546.187, 57, 211, 25, 28.809999, 251.139999, 437426188 1234521546.327, 53, 211, 25, 28.809999, 251.139999, 437426188 1234521546.467, 54, 211, 25, 28.809999, 251.139999, 437426188 1234521546.608, 56, 211, 25, 28.809999, 251.139999, 437426188 1234521546.748, 53, 211, 25, 28.809999, 251.139999, 437426188 1234521546.888, 53, 211, 25, 28.809999, 251.139999, 437426188 1234521547.029, 53, 211, 25, 28.320000, 250.240005, 437426188 1234521547.169, 56, 211, 25, 28.320000, 250.240005, 437426188 1234521547.309, 53, 211, 25, 28.320000, 250.240005, 437426188 1234521547.550, 54, 211, 25, 28.320000, 250.240005, 437426088 1234521547.695, 57, 211, 25, 28.320000, 250.240005, 437426088 1234521547.831, 57, 211, 25, 28.320000, 250.240005, 437426088 1234521547.971, 54, 211, 25, 28.320000, 250.240005, 437426088 1234521548.107, 54, 211, 25, 28.320000, 250.240005, 437426088 1234521548.247, 57, 211, 25, 28.320000, 250.240005, 437426088 1234521548.387, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521548.528, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521548.673, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521548.814, 59, 211, 25, 28.320000, 250.240005, 437426088 1234521548.954, 54, 211, 25, 28.320000, 250.240005, 437426088 1234521549.099, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521549.239, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521549.380, 59, 211, 25, 28.320000, 250.240005, 437426088 1234521549.520, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521549.655, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521549.791, 53, 211, 25, 28.320000, 250.240005, 437426088 1234521549.931, 56, 211, 25, 28.320000, 250.240005, 437426088 1234521550.182, 59, 211, 25, 27.840000, 249.369995, 437425988 1234521550.322, 54, 211, 25, 27.840000, 249.369995, 437425988 1234521550.462, 57, 211, 25, 27.840000, 249.369995, 437425988 1234521550.603, 59, 211, 25, 27.840000, 249.369995, 437425988 1234521550.743, 59, 211, 25, 27.840000, 249.369995, 437425988 1234521550.879, 57, 211, 25, 27.840000, 249.369995, 437425988 1234521551.019, 57, 211, 25, 27.840000, 249.369995, 437425988 1234521551.159, 104, 211, 25, 27.840000, 249.369995, 437425988 1234521551.320, 106, 211, 25, 27.840000, 249.369995, 437425988 1234521551.460, 101, 211, 25, 27.840000, 249.369995, 437425988 1234521551.606, 95, 211, 25, 27.840000, 249.369995, 437425988 1234521551.751, 90, 211, 25, 27.840000, 249.369995, 437425988 1234521551.891, 78, 211, 25, 27.840000, 249.369995, 437425988 1234521552.032, 57, 211, 25, 27.840000, 249.369995, 437425988 1234521552.172, 67, 211, 25, 27.840000, 249.369995, 437425988 1234521552.312, 84, 211, 25, 27.840000, 249.369995, 437425988 1234521552.453, 98, 211, 25, 27.840000, 249.369995, 437425988 1234521552.593, 107, 211, 25, 27.840000, 249.369995, 437425988 1234521552.733, 59, 211, 25, 27.840000, 249.369995, 437425988 1234521552.979, 59, 211, 25, 27.350000, 248.520004, 437425888 1234521553.120, 56, 211, 25, 27.350000, 248.520004, 437425888 1234521553.260, 62, 211, 25, 27.350000, 248.520004, 437425888 1234521553.400, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521553.541, 59, 211, 25, 27.350000, 248.520004, 437425888 1234521553.681, 59, 211, 25, 27.350000, 248.520004, 437425888 1234521553.827, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521553.968, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521554.123, 59, 211, 25, 27.350000, 248.520004, 437425888 1234521554.263, 59, 211, 25, 27.350000, 248.520004, 437425888 1234521554.404, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521554.544, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521554.684, 60, 211, 25, 27.350000, 248.520004, 437425888 1234521554.830, 60, 211, 25, 27.350000, 248.520004, 437425888 1234521554.970, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521555.115, 57, 211, 25, 27.350000, 248.520004, 437425888 1234521555.251, 60, 211, 25, 27.350000, 248.520004, 437425888 1234521555.391, 59, 211, 25, 27.350000, 248.520004, 437425888 1234521555.531, 56, 211, 25, 27.350000, 248.520004, 437425888 1234521555.782, 60, 211, 25, 27.350000, 248.520004, 437425788 1234521555.922, 60, 211, 25, 27.350000, 248.520004, 437425788 1234521556.063, 62, 211, 25, 26.870001, 247.710007, 437425788 1234521556.203, 62, 211, 25, 26.870001, 247.710007, 437425788 1234521556.343, 64, 211, 25, 26.870001, 247.710007, 437425788 1234521556.484, 59, 211, 25, 26.870001, 247.710007, 437425788 1234521556.624, 60, 211, 25, 26.870001, 247.710007, 437425788 1234521556.764, 60, 211, 25, 26.870001, 247.710007, 437425788 1234521556.915, 62, 211, 25, 26.870001, 247.710007, 437425788 1234521557.055, 59, 211, 25, 26.870001, 247.710007, 437425788 1234521557.195, 64, 211, 25, 26.870001, 247.710007, 437425788 1234521557.331, 56, 211, 25, 26.870001, 247.710007, 437425788 1234521557.471, 54, 211, 25, 26.870001, 247.710007, 437425788 1234521557.611, 56, 211, 25, 26.870001, 247.710007, 437425788 1234521557.752, 56, 211, 25, 26.870001, 247.710007, 437425788 1234521557.892, 54, 211, 25, 26.870001, 247.710007, 437425788 1234521558.032, 54, 211, 25, 26.870001, 247.710007, 437425788 1234521558.173, 53, 211, 25, 26.870001, 247.710007, 437425788 1234521558.313, 56, 211, 25, 26.870001, 247.710007, 437425788 1234521558.453, 54, 211, 25, 26.870001, 247.710007, 437425788 1234521558.594, 56, 211, 25, 26.870001, 247.710007, 437425788 1234521558.845, 53, 211, 25, 26.870001, 247.710007, 437425684 1234521558.985, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521559.130, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521559.271, 54, 211, 25, 26.389999, 246.910004, 437425684 1234521559.411, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521559.552, 57, 211, 25, 26.389999, 246.910004, 437425684 1234521559.687, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521559.829, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521559.989, 54, 211, 25, 26.389999, 246.910004, 437425684 1234521560.129, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521560.275, 59, 211, 25, 26.389999, 246.910004, 437425684 1234521560.415, 54, 211, 25, 26.389999, 246.910004, 437425684 1234521560.555, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521560.696, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521560.836, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521560.976, 56, 211, 25, 26.389999, 246.910004, 437425684 1234521561.122, 53, 211, 25, 26.389999, 246.910004, 437425684 1234521561.267, 54, 211, 25, 26.389999, 246.910004, 437425684 1234521561.412, 54, 211, 25, 26.389999, 246.910004, 437425684 1234521561.553, 53, 211, 25, 26.389999, 246.910004, 437425684 1234521561.798, 56, 211, 25, 26.389999, 246.910004, 437425584 1234521561.939, 54, 211, 25, 26.389999, 246.910004, 437425584 1234521562.079, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521562.219, 54, 211, 25, 25.920000, 246.149994, 437425584 1234521562.360, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521562.500, 59, 211, 25, 25.920000, 246.149994, 437425584 1234521562.635, 54, 211, 25, 25.920000, 246.149994, 437425584 1234521562.776, 57, 211, 25, 25.920000, 246.149994, 437425584 1234521562.931, 54, 211, 25, 25.920000, 246.149994, 437425584 1234521563.071, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521563.212, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521563.357, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521563.497, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521563.638, 54, 211, 25, 25.920000, 246.149994, 437425584 1234521563.778, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521563.918, 53, 211, 25, 25.920000, 246.149994, 437425584 1234521564.058, 54, 211, 25, 25.920000, 246.149994, 437425584 1234521564.199, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521564.344, 53, 211, 25, 25.920000, 246.149994, 437425584 1234521564.485, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521564.625, 54, 211, 25, 25.920000, 246.149994, 437425584 1234521564.765, 56, 211, 25, 25.920000, 246.149994, 437425584 1234521565.011, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521565.147, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521565.287, 54, 211, 25, 25.450001, 245.399994, 437425484 1234521565.427, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521565.568, 54, 211, 25, 25.450001, 245.399994, 437425484 1234521565.703, 54, 211, 25, 25.450001, 245.399994, 437425484 1234521565.844, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521565.984, 56, 211, 25, 25.450001, 245.399994, 437425484 1234521566.129, 59, 211, 25, 25.450001, 245.399994, 437425484 1234521566.270, 59, 211, 25, 25.450001, 245.399994, 437425484 1234521566.415, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521566.555, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521566.696, 56, 211, 25, 25.450001, 245.399994, 437425484 1234521566.837, 56, 211, 25, 25.450001, 245.399994, 437425484 1234521566.978, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521567.123, 54, 211, 25, 25.450001, 245.399994, 437425484 1234521567.263, 56, 211, 25, 25.450001, 245.399994, 437425484 1234521567.404, 56, 211, 25, 25.450001, 245.399994, 437425484 1234521567.544, 54, 211, 25, 25.450001, 245.399994, 437425484 1234521567.684, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521567.830, 57, 211, 25, 25.450001, 245.399994, 437425484 1234521567.975, 56, 211, 25, 24.980000, 244.679993, 437425484 1234521568.116, 54, 211, 25, 24.980000, 244.679993, 437425484 1234521568.361, 56, 211, 25, 24.980000, 244.679993, 437425380 1234521568.502, 56, 211, 25, 24.980000, 244.679993, 437425380 1234521568.642, 57, 211, 25, 24.980000, 244.679993, 437425380 1234521568.782, 57, 211, 25, 24.980000, 244.679993, 437425380 1234521568.923, 54, 211, 25, 24.980000, 244.679993, 437425380 1234521569.063, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521569.203, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521569.349, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521569.499, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521569.639, 60, 211, 25, 24.980000, 244.679993, 437425380 1234521569.780, 57, 211, 25, 24.980000, 244.679993, 437425380 1234521569.920, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521570.060, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521570.201, 57, 211, 25, 24.980000, 244.679993, 437425380 1234521570.341, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521570.481, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521570.622, 57, 211, 25, 24.980000, 244.679993, 437425380 1234521570.767, 62, 211, 25, 24.980000, 244.679993, 437425380 1234521570.908, 59, 211, 25, 24.980000, 244.679993, 437425380 1234521571.043, 59, 211, 25, 24.520000, 243.990005, 437425380 1234521571.183, 59, 211, 25, 24.520000, 243.990005, 437425380 1234521571.323, 57, 211, 25, 24.520000, 243.990005, 437425380 1234521571.459, 60, 211, 25, 24.520000, 243.990005, 437425380 1234521571.599, 60, 211, 25, 24.520000, 243.990005, 437425380 1234521571.840, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521571.976, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521572.116, 62, 211, 25, 24.520000, 243.990005, 437425280 1234521572.251, 60, 211, 25, 24.520000, 243.990005, 437425280 1234521572.391, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521572.527, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521572.667, 57, 211, 25, 24.520000, 243.990005, 437425280 1234521572.807, 56, 211, 25, 24.520000, 243.990005, 437425280 1234521572.948, 60, 211, 25, 24.520000, 243.990005, 437425280 1234521573.088, 60, 211, 25, 24.520000, 243.990005, 437425280 1234521573.234, 60, 211, 25, 24.520000, 243.990005, 437425280 1234521573.379, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521573.519, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521573.655, 59, 211, 25, 24.520000, 243.990005, 437425280 1234521573.795, 60, 211, 25, 24.520000, 243.990005, 437425280 1234521573.935, 60, 211, 25, 24.520000, 243.990005, 437425280 1234521574.076, 59, 211, 25, 24.059999, 243.309998, 437425280 1234521574.211, 56, 211, 25, 24.059999, 243.309998, 437425280 1234521574.351, 60, 211, 25, 24.059999, 243.309998, 437425280 1234521574.491, 59, 211, 25, 24.059999, 243.309998, 437425280 1234521574.632, 57, 211, 25, 24.059999, 243.309998, 437425280 1234521574.772, 60, 211, 25, 24.059999, 243.309998, 437425280 1234521574.912, 57, 211, 25, 24.059999, 243.309998, 437425280 1234521575.053, 60, 211, 25, 24.059999, 243.309998, 437425280 1234521575.193, 59, 211, 25, 24.059999, 243.309998, 437425280 1234521575.434, 60, 211, 25, 24.059999, 243.309998, 437425180 1234521575.579, 57, 211, 25, 24.059999, 243.309998, 437425180 1234521575.720, 60, 211, 25, 24.059999, 243.309998, 437425180 1234521575.865, 57, 211, 25, 24.059999, 243.309998, 437425180 1234521576.005, 59, 211, 25, 24.059999, 243.309998, 437425180 1234521576.146, 59, 211, 25, 24.059999, 243.309998, 437425180 1234521576.286, 60, 211, 25, 24.059999, 243.309998, 437425180 1234521576.426, 59, 211, 25, 24.059999, 243.309998, 437425180 1234521576.577, 60, 211, 25, 24.059999, 243.309998, 437425180 1234521576.717, 56, 211, 25, 24.059999, 243.309998, 437425180 1234521576.857, 57, 211, 25, 24.059999, 243.309998, 437425180 1234521576.998, 56, 211, 25, 23.610001, 242.660004, 437425180 1234521577.138, 57, 211, 25, 23.610001, 242.660004, 437425180 1234521577.278, 59, 211, 25, 23.610001, 242.660004, 437425180 1234521577.419, 60, 211, 25, 23.610001, 242.660004, 437425180 1234521577.559, 57, 211, 25, 23.610001, 242.660004, 437425180 1234521577.699, 60, 211, 25, 23.610001, 242.660004, 437425180 1234521577.839, 59, 211, 25, 23.610001, 242.660004, 437425180 1234521577.980, 57, 211, 25, 23.610001, 242.660004, 437425180 1234521578.120, 59, 211, 25, 23.610001, 242.660004, 437425180 1234521578.260, 59, 211, 25, 23.610001, 242.660004, 437425180 1234521578.401, 56, 211, 25, 23.610001, 242.660004, 437425180 1234521578.541, 62, 211, 25, 23.610001, 242.660004, 437425180 1234521578.686, 57, 211, 25, 23.610001, 242.660004, 437425180 1234521578.823, 56, 211, 25, 23.610001, 242.660004, 437425180 1234521578.963, 59, 211, 25, 23.610001, 242.660004, 437425180 1234521579.214, 64, 211, 25, 23.610001, 242.660004, 437425076 1234521579.359, 59, 211, 25, 23.610001, 242.660004, 437425076 1234521579.500, 62, 211, 25, 23.610001, 242.660004, 437425076 1234521579.635, 59, 211, 25, 23.610001, 242.660004, 437425076 1234521579.775, 57, 211, 25, 23.610001, 242.660004, 437425076 1234521579.916, 60, 211, 25, 23.610001, 242.660004, 437425076 1234521580.051, 60, 211, 25, 23.170000, 242.020004, 437425076 1234521580.191, 60, 211, 25, 23.170000, 242.020004, 437425076 1234521580.346, 57, 211, 25, 23.170000, 242.020004, 437425076 1234521580.487, 59, 211, 25, 23.170000, 242.020004, 437425076 1234521580.627, 62, 211, 25, 23.170000, 242.020004, 437425076 1234521580.767, 59, 211, 25, 23.170000, 242.020004, 437425076 1234521580.903, 57, 211, 25, 23.170000, 242.020004, 437425076 1234521581.043, 59, 211, 25, 23.170000, 242.020004, 437425076 1234521581.183, 84, 211, 25, 23.170000, 242.020004, 437425076 1234521581.324, 93, 211, 25, 23.170000, 242.020004, 437425076 1234521581.464, 103, 211, 25, 23.170000, 242.020004, 437425076 1234521581.675, 437425076, 212, 25, 23.170000, 242.020004, 437425076 1234521586.863, 0, 212, 25, 22.290001, 240.809998, 437424976 1234521589.239, 0, 212, 25, 21.860001, 240.229996, 437424876 1234521591.227, 56, 212, 25, 21.860001, 240.229996, 437424876 1234521591.368, 57, 212, 25, 21.860001, 240.229996, 437424876 1234521591.613, 59, 212, 25, 21.860001, 240.229996, 437424776 1234521591.754, 59, 212, 25, 21.860001, 240.229996, 437424776 1234521591.894, 60, 212, 25, 21.860001, 240.229996, 437424776 1234521592.034, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521592.175, 62, 212, 25, 21.440001, 239.669998, 437424776 1234521592.315, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521592.455, 60, 212, 25, 21.440001, 239.669998, 437424776 1234521592.596, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521592.751, 62, 212, 25, 21.440001, 239.669998, 437424776 1234521592.891, 64, 212, 25, 21.440001, 239.669998, 437424776 1234521593.032, 62, 212, 25, 21.440001, 239.669998, 437424776 1234521593.172, 57, 212, 25, 21.440001, 239.669998, 437424776 1234521593.312, 60, 212, 25, 21.440001, 239.669998, 437424776 1234521593.453, 60, 212, 25, 21.440001, 239.669998, 437424776 1234521593.593, 62, 212, 25, 21.440001, 239.669998, 437424776 1234521593.734, 62, 212, 25, 21.440001, 239.669998, 437424776 1234521593.874, 57, 212, 25, 21.440001, 239.669998, 437424776 1234521594.019, 57, 212, 25, 21.440001, 239.669998, 437424776 1234521594.160, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521594.300, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521594.440, 60, 212, 25, 21.440001, 239.669998, 437424776 1234521594.576, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521594.716, 59, 212, 25, 21.440001, 239.669998, 437424776 1234521594.856, 60, 212, 25, 21.440001, 239.669998, 437424776 1234521594.996, 60, 212, 25, 21.020000, 239.119995, 437424776 1234521595.137, 57, 212, 25, 21.020000, 239.119995, 437424776 1234521595.277, 57, 212, 25, 21.020000, 239.119995, 437424776 1234521595.417, 62, 212, 25, 21.020000, 239.119995, 437424776 1234521595.558, 59, 212, 25, 21.020000, 239.119995, 437424776 1234521595.698, 59, 212, 25, 21.020000, 239.119995, 437424776 1234521595.844, 59, 212, 25, 21.020000, 239.119995, 437424776 1234521595.979, 60, 212, 25, 21.020000, 239.119995, 437424776 1234521596.225, 60, 212, 25, 21.020000, 239.119995, 437424676 1234521596.365, 62, 212, 25, 21.020000, 239.119995, 437424676 1234521596.510, 59, 212, 25, 21.020000, 239.119995, 437424676 1234521596.651, 59, 212, 25, 21.020000, 239.119995, 437424676 1234521596.791, 65, 212, 25, 21.020000, 239.119995, 437424676 1234521596.931, 59, 212, 25, 21.020000, 239.119995, 437424676 1234521597.067, 59, 212, 25, 21.020000, 239.119995, 437424676 1234521597.207, 62, 212, 25, 21.020000, 239.119995, 437424676 1234521597.367, 62, 212, 25, 21.020000, 239.119995, 437424676 1234521597.503, 60, 212, 25, 21.020000, 239.119995, 437424676 1234521597.648, 57, 212, 25, 21.020000, 239.119995, 437424676 1234521597.788, 62, 212, 25, 21.020000, 239.119995, 437424676 1234521597.929, 62, 212, 25, 21.020000, 239.119995, 437424676 1234521598.069, 57, 212, 25, 20.600000, 238.589996, 437424676 1234521598.210, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521598.355, 59, 212, 25, 20.600000, 238.589996, 437424676 1234521598.495, 62, 212, 25, 20.600000, 238.589996, 437424676 1234521598.635, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521598.771, 59, 212, 25, 20.600000, 238.589996, 437424676 1234521598.911, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521599.051, 64, 212, 25, 20.600000, 238.589996, 437424676 1234521599.187, 62, 212, 25, 20.600000, 238.589996, 437424676 1234521599.327, 59, 212, 25, 20.600000, 238.589996, 437424676 1234521599.467, 57, 212, 25, 20.600000, 238.589996, 437424676 1234521599.608, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521599.748, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521599.883, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521600.024, 60, 212, 25, 20.600000, 238.589996, 437424676 1234521600.164, 59, 212, 25, 20.600000, 238.589996, 437424676 1234521600.305, 59, 212, 25, 20.600000, 238.589996, 437424676 1234521600.445, 57, 212, 25, 20.600000, 238.589996, 437424676 1234521600.585, 59, 212, 25, 20.600000, 238.589996, 437424676 1234521600.731, 62, 212, 25, 20.600000, 238.589996, 437424676 1234521600.971, 59, 212, 25, 20.190001, 238.080002, 437424576 1234521601.107, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521601.247, 62, 212, 25, 20.190001, 238.080002, 437424576 1234521601.387, 59, 212, 25, 20.190001, 238.080002, 437424576 1234521601.528, 62, 212, 25, 20.190001, 238.080002, 437424576 1234521601.668, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521601.808, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521601.949, 59, 212, 25, 20.190001, 238.080002, 437424576 1234521602.099, 59, 212, 25, 20.190001, 238.080002, 437424576 1234521602.239, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521602.380, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521602.520, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521602.660, 62, 212, 25, 20.190001, 238.080002, 437424576 1234521602.801, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521602.941, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521603.086, 59, 212, 25, 20.190001, 238.080002, 437424576 1234521603.226, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521603.367, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521603.507, 62, 212, 25, 20.190001, 238.080002, 437424576 1234521603.647, 57, 212, 25, 20.190001, 238.080002, 437424576 1234521603.788, 60, 212, 25, 20.190001, 238.080002, 437424576 1234521603.928, 62, 212, 25, 20.190001, 238.080002, 437424576 1234521604.069, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521604.209, 62, 212, 25, 19.790001, 237.580002, 437424576 1234521604.349, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521604.489, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521604.630, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521604.775, 62, 212, 25, 19.790001, 237.580002, 437424576 1234521604.916, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521605.056, 56, 212, 25, 19.790001, 237.580002, 437424576 1234521605.196, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521605.337, 60, 212, 25, 19.790001, 237.580002, 437424576 1234521605.477, 59, 212, 25, 19.790001, 237.580002, 437424576 1234521605.622, 59, 212, 25, 19.790001, 237.580002, 437424576 1234521605.763, 62, 212, 25, 19.790001, 237.580002, 437424576 1234521606.004, 64, 212, 25, 19.790001, 237.580002, 437424476 1234521606.144, 62, 212, 25, 19.790001, 237.580002, 437424476 1234521606.285, 59, 212, 25, 19.790001, 237.580002, 437424476 1234521606.426, 59, 212, 25, 19.790001, 237.580002, 437424476 1234521606.571, 59, 212, 25, 19.790001, 237.580002, 437424476 1234521606.711, 59, 212, 25, 19.790001, 237.580002, 437424476 1234521606.852, 60, 212, 25, 19.790001, 237.580002, 437424476 1234521606.987, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521607.147, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521607.288, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521607.423, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521607.563, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521607.704, 62, 212, 25, 19.389999, 237.089996, 437424476 1234521607.844, 56, 212, 25, 19.389999, 237.089996, 437424476 1234521607.984, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521608.125, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521608.265, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521608.405, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521608.551, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521608.691, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521608.832, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521608.973, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521609.118, 62, 212, 25, 19.389999, 237.089996, 437424476 1234521609.263, 57, 212, 25, 19.389999, 237.089996, 437424476 1234521609.404, 59, 212, 25, 19.389999, 237.089996, 437424476 1234521609.539, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521609.679, 62, 212, 25, 19.389999, 237.089996, 437424476 1234521609.825, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521609.965, 60, 212, 25, 19.389999, 237.089996, 437424476 1234521610.105, 57, 212, 25, 19.000000, 236.619995, 437424476 1234521610.246, 62, 212, 25, 19.000000, 236.619995, 437424476 1234521610.386, 59, 212, 25, 19.000000, 236.619995, 437424476 1234521610.526, 59, 212, 25, 19.000000, 236.619995, 437424476 1234521610.671, 57, 212, 25, 19.000000, 236.619995, 437424476 1234521610.812, 59, 212, 25, 19.000000, 236.619995, 437424476 1234521610.952, 59, 212, 25, 19.000000, 236.619995, 437424476 1234521611.093, 60, 212, 25, 19.000000, 236.619995, 437424476 1234521611.334, 85, 212, 25, 19.000000, 236.619995, 437424376 1234521611.474, 74, 212, 25, 19.000000, 236.619995, 437424376 1234521611.775, 0, 213, 25, 19.000000, 236.619995, 437424376 1234521613.107, 0, 213, 25, 18.610001, 236.160004, 437424376 1234521616.141, 59, 213, 25, 18.230000, 235.710007, 437424376 1234521616.287, 62, 213, 25, 18.230000, 235.710007, 437424376 1234521616.427, 57, 213, 25, 18.230000, 235.710007, 437424376 1234521616.643, 437439624, 213, 25, 18.230000, 235.710007, 437424376 1234521619.415, 0, 213, 25, 17.850000, 235.279999, 437424276 1234521622.229, 0, 213, 25, 17.480000, 234.860001, 437424276 1234521622.369, 57, 213, 25, 17.480000, 234.860001, 437424276 1234521622.509, 59, 213, 25, 17.480000, 234.860001, 437424276 1234521622.650, 54, 213, 25, 17.480000, 234.860001, 437424276 1234521622.790, 57, 213, 25, 17.480000, 234.860001, 437424276 1234521622.931, 57, 213, 25, 17.480000, 234.860001, 437424276 1234521623.071, 59, 213, 25, 17.480000, 234.860001, 437424276 1234521623.211, 60, 213, 25, 17.480000, 234.860001, 437424276 1234521623.352, 57, 213, 25, 17.480000, 234.860001, 437424276 1234521623.592, 57, 213, 25, 17.480000, 234.860001, 437424176 1234521623.733, 60, 213, 25, 17.480000, 234.860001, 437424176 1234521623.873, 59, 213, 25, 17.480000, 234.860001, 437424176 1234521624.013, 57, 213, 25, 17.480000, 234.860001, 437424176 1234521624.154, 59, 213, 25, 17.480000, 234.860001, 437424176 1234521624.294, 56, 213, 25, 17.480000, 234.860001, 437424176 1234521624.440, 59, 213, 25, 17.480000, 234.860001, 437424176 1234521624.575, 59, 213, 25, 17.480000, 234.860001, 437424176 1234521624.735, 57, 213, 25, 17.480000, 234.860001, 437424176 1234521624.876, 59, 213, 25, 17.480000, 234.860001, 437424176 1234521625.016, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521625.156, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521625.297, 56, 213, 25, 17.110001, 234.449997, 437424176 1234521625.437, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521625.577, 56, 213, 25, 17.110001, 234.449997, 437424176 1234521625.722, 54, 213, 25, 17.110001, 234.449997, 437424176 1234521625.863, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521626.003, 56, 213, 25, 17.110001, 234.449997, 437424176 1234521626.143, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521626.284, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521626.424, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521626.564, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521626.700, 56, 213, 25, 17.110001, 234.449997, 437424176 1234521626.840, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521626.975, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521627.111, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521627.251, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521627.391, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521627.532, 59, 213, 25, 17.110001, 234.449997, 437424176 1234521627.672, 57, 213, 25, 17.110001, 234.449997, 437424176 1234521627.813, 60, 213, 25, 17.110001, 234.449997, 437424176 1234521627.953, 60, 213, 25, 17.110001, 234.449997, 437424176 1234521628.098, 56, 213, 25, 16.750000, 234.050003, 437424176 1234521628.239, 56, 213, 25, 16.750000, 234.050003, 437424176 1234521628.379, 57, 213, 25, 16.750000, 234.050003, 437424176 1234521628.519, 57, 213, 25, 16.750000, 234.050003, 437424176 1234521628.655, 57, 213, 25, 16.750000, 234.050003, 437424176 1234521628.795, 59, 213, 25, 16.750000, 234.050003, 437424176 1234521628.936, 56, 213, 25, 16.750000, 234.050003, 437424176 1234521629.076, 59, 213, 25, 16.750000, 234.050003, 437424176 1234521629.216, 59, 213, 25, 16.750000, 234.050003, 437424176 1234521629.362, 57, 213, 25, 16.750000, 234.050003, 437424176 1234521629.502, 57, 213, 25, 16.750000, 234.050003, 437424176 1234521629.642, 57, 213, 25, 16.750000, 234.050003, 437424176 1234521629.788, 60, 213, 25, 16.750000, 234.050003, 437424176 1234521629.928, 59, 213, 25, 16.750000, 234.050003, 437424176 1234521630.068, 60, 213, 25, 16.750000, 234.050003, 437424176 1234521630.319, 64, 213, 25, 16.750000, 234.050003, 437424076 1234521630.459, 56, 213, 25, 16.750000, 234.050003, 437424076 1234521630.600, 59, 213, 25, 16.750000, 234.050003, 437424076 1234521630.735, 57, 213, 25, 16.750000, 234.050003, 437424076 1234521630.875, 57, 213, 25, 16.750000, 234.050003, 437424076 1234521631.011, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521631.151, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521631.291, 62, 213, 25, 16.400000, 233.660004, 437424076 1234521631.432, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521631.577, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521631.717, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521631.863, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521632.003, 59, 213, 25, 16.400000, 233.660004, 437424076 1234521632.143, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521632.284, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521632.424, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521632.564, 59, 213, 25, 16.400000, 233.660004, 437424076 1234521632.705, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521632.845, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521632.990, 57, 213, 25, 16.400000, 233.660004, 437424076 1234521633.131, 59, 213, 25, 16.400000, 233.660004, 437424076 1234521633.271, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521633.416, 59, 213, 25, 16.400000, 233.660004, 437424076 1234521633.557, 56, 213, 25, 16.400000, 233.660004, 437424076 1234521633.697, 60, 213, 25, 16.400000, 233.660004, 437424076 1234521633.839, 59, 213, 25, 16.400000, 233.660004, 437424076 1234521633.979, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521634.119, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521634.260, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521634.400, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521634.540, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521634.676, 59, 213, 25, 16.040001, 233.279999, 437424076 1234521634.816, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521634.956, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521635.097, 59, 213, 25, 16.040001, 233.279999, 437424076 1234521635.242, 59, 213, 25, 16.040001, 233.279999, 437424076 1234521635.387, 54, 213, 25, 16.040001, 233.279999, 437424076 1234521635.523, 59, 213, 25, 16.040001, 233.279999, 437424076 1234521635.663, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521635.803, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521635.944, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521636.084, 59, 213, 25, 16.040001, 233.279999, 437424076 1234521636.224, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521636.365, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521636.510, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521636.655, 56, 213, 25, 16.040001, 233.279999, 437424076 1234521636.796, 57, 213, 25, 16.040001, 233.279999, 437424076 1234521636.936, 59, 213, 25, 16.040001, 233.279999, 437424076 1234521637.076, 57, 213, 25, 15.700000, 232.910004, 437424076 1234521637.217, 56, 213, 25, 15.700000, 232.910004, 437424076 1234521637.362, 54, 213, 25, 15.700000, 232.910004, 437424076 1234521637.507, 56, 213, 25, 15.700000, 232.910004, 437424076 1234521637.758, 54, 213, 25, 15.700000, 232.910004, 437423976 1234521637.899, 57, 213, 25, 15.700000, 232.910004, 437423976 1234521638.039, 56, 213, 25, 15.700000, 232.910004, 437423976 1234521638.179, 54, 213, 25, 15.700000, 232.910004, 437423976 1234521638.320, 57, 213, 25, 15.700000, 232.910004, 437423976 1234521638.460, 53, 213, 25, 15.700000, 232.910004, 437423976 1234521638.600, 56, 213, 25, 15.700000, 232.910004, 437423976 1234521638.741, 53, 213, 25, 15.700000, 232.910004, 437423976 1234521638.891, 54, 213, 25, 15.700000, 232.910004, 437423976 1234521639.031, 59, 213, 25, 15.700000, 232.910004, 437423976 1234521639.172, 57, 213, 25, 15.700000, 232.910004, 437423976 1234521639.312, 53, 213, 25, 15.700000, 232.910004, 437423976 1234521639.452, 56, 213, 25, 15.700000, 232.910004, 437423976 1234521639.588, 57, 213, 25, 15.700000, 232.910004, 437423976 1234521639.728, 56, 213, 25, 15.700000, 232.910004, 437423976 1234521639.863, 56, 213, 25, 15.700000, 232.910004, 437423976 1234521640.003, 54, 213, 25, 15.350000, 232.550003, 437423976 1234521640.139, 57, 213, 25, 15.350000, 232.550003, 437423976 1234521640.279, 57, 213, 25, 15.350000, 232.550003, 437423976 1234521640.424, 56, 213, 25, 15.350000, 232.550003, 437423976 1234521640.565, 57, 213, 25, 15.350000, 232.550003, 437423976 1234521640.705, 54, 213, 25, 15.350000, 232.550003, 437423976 1234521640.845, 54, 213, 25, 15.350000, 232.550003, 437423976 1234521640.991, 56, 213, 25, 15.350000, 232.550003, 437423976 1234521641.131, 64, 213, 25, 15.350000, 232.550003, 437423976 1234521641.271, 90, 213, 25, 15.350000, 232.550003, 437423976 1234521641.407, 92, 213, 25, 15.350000, 232.550003, 437423976 1234521641.562, 0, 214, 25, 15.350000, 232.550003, 437423976 1234521650.332, 0, 214, 25, 14.350000, 231.520004, 437423876 1234521650.472, 54, 214, 25, 14.350000, 231.520004, 437423876 1234521650.612, 53, 214, 25, 14.350000, 231.520004, 437423876 1234521650.753, 54, 214, 25, 14.350000, 231.520004, 437423876 1234521650.893, 56, 214, 25, 14.350000, 231.520004, 437423876 1234521651.033, 53, 214, 25, 14.350000, 231.520004, 437423876 1234521651.173, 53, 214, 25, 14.350000, 231.520004, 437423876 1234521651.319, 56, 214, 25, 14.350000, 231.520004, 437423876 1234521651.459, 56, 214, 25, 14.350000, 231.520004, 437423876 1234521651.599, 56, 214, 25, 14.350000, 231.520004, 437423876 1234521651.735, 53, 214, 25, 14.350000, 231.520004, 437423876 1234521651.875, 53, 214, 25, 14.350000, 231.520004, 437423876 1234521652.015, 53, 214, 25, 14.020000, 231.199997, 437423876 1234521652.156, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521652.296, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521652.436, 49, 214, 25, 14.020000, 231.199997, 437423876 1234521652.577, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521652.712, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521652.852, 53, 214, 25, 14.020000, 231.199997, 437423876 1234521652.993, 57, 214, 25, 14.020000, 231.199997, 437423876 1234521653.133, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521653.273, 51, 214, 25, 14.020000, 231.199997, 437423876 1234521653.419, 56, 214, 25, 14.020000, 231.199997, 437423876 1234521653.559, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521653.699, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521653.840, 57, 214, 25, 14.020000, 231.199997, 437423876 1234521653.980, 57, 214, 25, 14.020000, 231.199997, 437423876 1234521654.115, 53, 214, 25, 14.020000, 231.199997, 437423876 1234521654.251, 53, 214, 25, 14.020000, 231.199997, 437423876 1234521654.391, 54, 214, 25, 14.020000, 231.199997, 437423876 1234521654.637, 56, 214, 25, 14.020000, 231.199997, 437423776 1234521654.777, 54, 214, 25, 14.020000, 231.199997, 437423776 1234521654.918, 51, 214, 25, 14.020000, 231.199997, 437423776 1234521655.058, 57, 214, 25, 13.700000, 230.880005, 437423776 1234521655.198, 56, 214, 25, 13.700000, 230.880005, 437423776 1234521655.339, 57, 214, 25, 13.700000, 230.880005, 437423776 1234521655.479, 51, 214, 25, 13.700000, 230.880005, 437423776 1234521655.619, 54, 214, 25, 13.700000, 230.880005, 437423776 1234521655.775, 57, 214, 25, 13.700000, 230.880005, 437423776 1234521655.915, 54, 214, 25, 13.700000, 230.880005, 437423776 1234521656.055, 54, 214, 25, 13.700000, 230.880005, 437423776 1234521656.196, 56, 214, 25, 13.700000, 230.880005, 437423776 1234521656.336, 54, 214, 25, 13.700000, 230.880005, 437423776 1234521656.476, 53, 214, 25, 13.700000, 230.880005, 437423776 1234521656.617, 53, 214, 25, 13.700000, 230.880005, 437423776 1234521656.757, 51, 214, 25, 13.700000, 230.880005, 437423776 1234521656.897, 51, 214, 25, 13.700000, 230.880005, 437423776 1234521657.037, 54, 214, 25, 13.700000, 230.880005, 437423776 1234521657.183, 56, 214, 25, 13.700000, 230.880005, 437423776 1234521657.323, 54, 214, 25, 13.700000, 230.880005, 437423776 1234521657.464, 56, 214, 25, 13.700000, 230.880005, 437423776 1234521657.599, 53, 214, 25, 13.700000, 230.880005, 437423776 1234521657.739, 56, 214, 25, 13.700000, 230.880005, 437423776 1234521657.879, 53, 214, 25, 13.700000, 230.880005, 437423776 1234521658.020, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521658.160, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521658.300, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521658.441, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521658.581, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521658.721, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521658.862, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521659.002, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521659.142, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521659.283, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521659.423, 51, 214, 25, 13.390000, 230.570007, 437423776 1234521659.563, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521659.699, 49, 214, 25, 13.390000, 230.570007, 437423776 1234521659.839, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521659.979, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521660.120, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521660.260, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521660.395, 51, 214, 25, 13.390000, 230.570007, 437423776 1234521660.536, 54, 214, 25, 13.390000, 230.570007, 437423776 1234521660.676, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521660.817, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521660.958, 53, 214, 25, 13.390000, 230.570007, 437423776 1234521661.098, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521661.238, 51, 214, 25, 13.070000, 230.270004, 437423776 1234521661.379, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521661.519, 49, 214, 25, 13.070000, 230.270004, 437423776 1234521661.659, 51, 214, 25, 13.070000, 230.270004, 437423776 1234521661.800, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521661.940, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521662.080, 51, 214, 25, 13.070000, 230.270004, 437423776 1234521662.221, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521662.361, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521662.496, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521662.636, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521662.777, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521662.922, 51, 214, 25, 13.070000, 230.270004, 437423776 1234521663.062, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521663.203, 53, 214, 25, 13.070000, 230.270004, 437423776 1234521663.343, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521663.483, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521663.619, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521663.759, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521663.899, 54, 214, 25, 13.070000, 230.270004, 437423776 1234521664.040, 54, 214, 25, 12.760000, 229.979996, 437423776 1234521664.180, 48, 214, 25, 12.760000, 229.979996, 437423776 1234521664.321, 51, 214, 25, 12.760000, 229.979996, 437423776 1234521664.571, 54, 214, 25, 12.760000, 229.979996, 437423676 1234521664.712, 54, 214, 25, 12.760000, 229.979996, 437423676 1234521664.852, 51, 214, 25, 12.760000, 229.979996, 437423676 1234521664.992, 51, 214, 25, 12.760000, 229.979996, 437423676 1234521665.138, 53, 214, 25, 12.760000, 229.979996, 437423676 1234521665.278, 54, 214, 25, 12.760000, 229.979996, 437423676 1234521665.418, 51, 214, 25, 12.760000, 229.979996, 437423676 1234521665.559, 53, 214, 25, 12.760000, 229.979996, 437423676 1234521665.709, 54, 214, 25, 12.760000, 229.979996, 437423676 1234521665.849, 51, 214, 25, 12.760000, 229.979996, 437423676 1234521665.990, 51, 214, 25, 12.760000, 229.979996, 437423676 1234521666.135, 54, 214, 25, 12.760000, 229.979996, 437423676 1234521666.275, 56, 214, 25, 12.760000, 229.979996, 437423676 1234521666.421, 56, 214, 25, 12.760000, 229.979996, 437423676 1234521666.561, 53, 214, 25, 12.760000, 229.979996, 437423676 1234521666.702, 53, 214, 25, 12.760000, 229.979996, 437423676 1234521666.844, 49, 214, 25, 12.760000, 229.979996, 437423676 1234521666.984, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521667.129, 51, 214, 25, 12.460000, 229.690002, 437423676 1234521667.270, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521667.410, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521667.555, 56, 214, 25, 12.460000, 229.690002, 437423676 1234521667.691, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521667.832, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521667.973, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521668.113, 51, 214, 25, 12.460000, 229.690002, 437423676 1234521668.253, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521668.394, 51, 214, 25, 12.460000, 229.690002, 437423676 1234521668.534, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521668.674, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521668.815, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521668.955, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521669.095, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521669.235, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521669.376, 56, 214, 25, 12.460000, 229.690002, 437423676 1234521669.516, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521669.656, 54, 214, 25, 12.460000, 229.690002, 437423676 1234521669.797, 53, 214, 25, 12.460000, 229.690002, 437423676 1234521669.937, 51, 214, 25, 12.460000, 229.690002, 437423676 1234521670.078, 51, 214, 25, 12.160000, 229.410004, 437423676 1234521670.218, 53, 214, 25, 12.160000, 229.410004, 437423676 1234521670.358, 53, 214, 25, 12.160000, 229.410004, 437423676 1234521670.499, 49, 214, 25, 12.160000, 229.410004, 437423676 1234521670.639, 51, 214, 25, 12.160000, 229.410004, 437423676 1234521670.779, 49, 214, 25, 12.160000, 229.410004, 437423676 1234521670.920, 56, 214, 25, 12.160000, 229.410004, 437423676 1234521671.060, 49, 214, 25, 12.160000, 229.410004, 437423676 1234521671.200, 81, 214, 25, 12.160000, 229.410004, 437423676 1234521671.341, 85, 214, 25, 12.160000, 229.410004, 437423676 1234521671.486, 88, 214, 25, 12.160000, 229.410004, 437423676 1234521671.631, 92, 214, 25, 12.160000, 229.410004, 437423676 1234521671.772, 95, 214, 25, 12.160000, 229.410004, 437423676 1234521671.907, 96, 214, 25, 12.160000, 229.410004, 437423676 1234521672.047, 95, 214, 25, 12.160000, 229.410004, 437423676 1234521672.188, 90, 214, 25, 12.160000, 229.410004, 437423676 1234521672.328, 85, 214, 25, 12.160000, 229.410004, 437423676 1234521672.468, 78, 214, 25, 12.160000, 229.410004, 437423676 1234521672.609, 71, 214, 25, 12.160000, 229.410004, 437423676 1234521672.749, 56, 214, 25, 12.160000, 229.410004, 437423676 1234521672.889, 54, 214, 25, 12.160000, 229.410004, 437423676 1234521673.030, 56, 214, 25, 11.860000, 229.130005, 437423676 1234521673.175, 53, 214, 25, 11.860000, 229.130005, 437423676 1234521673.315, 54, 214, 25, 11.860000, 229.130005, 437423676 1234521673.455, 51, 214, 25, 11.860000, 229.130005, 437423676 1234521673.596, 56, 214, 25, 11.860000, 229.130005, 437423676 1234521673.736, 49, 214, 25, 11.860000, 229.130005, 437423676 1234521673.876, 53, 214, 25, 11.860000, 229.130005, 437423676 1234521674.017, 54, 214, 25, 11.860000, 229.130005, 437423676 1234521674.157, 53, 214, 25, 11.860000, 229.130005, 437423676 1234521674.297, 49, 214, 25, 11.860000, 229.130005, 437423676 1234521674.438, 53, 214, 25, 11.860000, 229.130005, 437423676 1234521674.583, 54, 214, 25, 11.860000, 229.130005, 437423676 1234521674.723, 53, 214, 25, 11.860000, 229.130005, 437423676 1234521674.859, 54, 214, 25, 11.860000, 229.130005, 437423676 1234521674.999, 54, 214, 25, 11.860000, 229.130005, 437423676 1234521675.139, 53, 214, 25, 11.860000, 229.130005, 437423676 1234521675.280, 56, 214, 25, 11.860000, 229.130005, 437423676 1234521675.420, 51, 214, 25, 11.860000, 229.130005, 437423676 1234521675.560, 49, 214, 25, 11.860000, 229.130005, 437423676 1234521675.806, 54, 214, 25, 11.860000, 229.130005, 437423576 1234521675.946, 53, 214, 25, 11.860000, 229.130005, 437423576 1234521676.087, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521676.227, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521676.367, 51, 214, 25, 11.570000, 228.860001, 437423576 1234521676.508, 48, 214, 25, 11.570000, 228.860001, 437423576 1234521676.648, 49, 214, 25, 11.570000, 228.860001, 437423576 1234521676.788, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521676.944, 51, 214, 25, 11.570000, 228.860001, 437423576 1234521677.079, 51, 214, 25, 11.570000, 228.860001, 437423576 1234521677.219, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521677.360, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521677.500, 54, 214, 25, 11.570000, 228.860001, 437423576 1234521677.645, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521677.786, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521677.926, 49, 214, 25, 11.570000, 228.860001, 437423576 1234521678.066, 49, 214, 25, 11.570000, 228.860001, 437423576 1234521678.211, 49, 214, 25, 11.570000, 228.860001, 437423576 1234521678.352, 54, 214, 25, 11.570000, 228.860001, 437423576 1234521678.492, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521678.632, 53, 214, 25, 11.570000, 228.860001, 437423576 1234521678.773, 49, 214, 25, 11.570000, 228.860001, 437423576 1234521678.918, 51, 214, 25, 11.570000, 228.860001, 437423576 1234521679.063, 56, 214, 25, 11.280000, 228.600006, 437423576 1234521679.204, 49, 214, 25, 11.280000, 228.600006, 437423576 1234521679.344, 48, 214, 25, 11.280000, 228.600006, 437423576 1234521679.484, 48, 214, 25, 11.280000, 228.600006, 437423576 1234521679.625, 51, 214, 25, 11.280000, 228.600006, 437423576 1234521679.765, 53, 214, 25, 11.280000, 228.600006, 437423576 1234521679.905, 49, 214, 25, 11.280000, 228.600006, 437423576 1234521680.046, 48, 214, 25, 11.280000, 228.600006, 437423576 1234521680.186, 51, 214, 25, 11.280000, 228.600006, 437423576 1234521680.326, 53, 214, 25, 11.280000, 228.600006, 437423576 1234521680.467, 51, 214, 25, 11.280000, 228.600006, 437423576 1234521680.607, 53, 214, 25, 11.280000, 228.600006, 437423576 1234521680.747, 48, 214, 25, 11.280000, 228.600006, 437423576 1234521680.888, 53, 214, 25, 11.280000, 228.600006, 437423576 1234521681.028, 49, 214, 25, 11.280000, 228.600006, 437423576 1234521681.168, 49, 214, 25, 11.280000, 228.600006, 437423576 1234521681.304, 49, 214, 25, 11.280000, 228.600006, 437423576 1234521681.444, 53, 214, 25, 11.280000, 228.600006, 437423576 1234521681.589, 48, 214, 25, 11.280000, 228.600006, 437423576 1234521681.735, 49, 214, 25, 11.280000, 228.600006, 437423576 1234521681.875, 51, 214, 25, 11.280000, 228.600006, 437423576 1234521682.015, 54, 214, 25, 10.990000, 228.350006, 437423576 1234521682.156, 49, 214, 25, 10.990000, 228.350006, 437423576 1234521682.296, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521682.436, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521682.577, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521682.717, 49, 214, 25, 10.990000, 228.350006, 437423576 1234521682.857, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521683.003, 54, 214, 25, 10.990000, 228.350006, 437423576 1234521683.143, 48, 214, 25, 10.990000, 228.350006, 437423576 1234521683.283, 53, 214, 25, 10.990000, 228.350006, 437423576 1234521683.424, 53, 214, 25, 10.990000, 228.350006, 437423576 1234521683.564, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521683.699, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521683.840, 49, 214, 25, 10.990000, 228.350006, 437423576 1234521683.980, 49, 214, 25, 10.990000, 228.350006, 437423576 1234521684.121, 53, 214, 25, 10.990000, 228.350006, 437423576 1234521684.261, 54, 214, 25, 10.990000, 228.350006, 437423576 1234521684.406, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521684.546, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521684.687, 49, 214, 25, 10.990000, 228.350006, 437423576 1234521684.829, 51, 214, 25, 10.990000, 228.350006, 437423576 1234521684.969, 46, 214, 25, 10.990000, 228.350006, 437423576 1234521685.109, 51, 214, 25, 10.710000, 228.089996, 437423576 1234521685.249, 49, 214, 25, 10.710000, 228.089996, 437423576 1234521685.390, 51, 214, 25, 10.710000, 228.089996, 437423576 1234521685.535, 54, 214, 25, 10.710000, 228.089996, 437423576 1234521685.676, 49, 214, 25, 10.710000, 228.089996, 437423576 1234521685.816, 51, 214, 25, 10.710000, 228.089996, 437423576 1234521685.956, 53, 214, 25, 10.710000, 228.089996, 437423576 1234521686.097, 53, 214, 25, 10.710000, 228.089996, 437423576 1234521686.242, 54, 214, 25, 10.710000, 228.089996, 437423576 1234521686.382, 48, 214, 25, 10.710000, 228.089996, 437423576 1234521686.523, 53, 214, 25, 10.710000, 228.089996, 437423576 1234521686.663, 51, 214, 25, 10.710000, 228.089996, 437423576 1234521686.803, 49, 214, 25, 10.710000, 228.089996, 437423576 1234521686.944, 53, 214, 25, 10.710000, 228.089996, 437423576 1234521687.084, 49, 214, 25, 10.710000, 228.089996, 437423576 1234521687.225, 54, 214, 25, 10.710000, 228.089996, 437423576 1234521687.370, 49, 214, 25, 10.710000, 228.089996, 437423576 1234521687.515, 53, 214, 25, 10.710000, 228.089996, 437423576 1234521687.656, 51, 214, 25, 10.710000, 228.089996, 437423576 1234521687.796, 48, 214, 25, 10.710000, 228.089996, 437423576 1234521687.936, 49, 214, 25, 10.710000, 228.089996, 437423576 1234521688.077, 49, 214, 25, 10.430000, 227.850006, 437423576 1234521688.318, 48, 214, 25, 10.430000, 227.850006, 437423476 1234521688.458, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521688.603, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521688.744, 53, 214, 25, 10.430000, 227.850006, 437423476 1234521688.884, 53, 214, 25, 10.430000, 227.850006, 437423476 1234521689.024, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521689.165, 48, 214, 25, 10.430000, 227.850006, 437423476 1234521689.305, 48, 214, 25, 10.430000, 227.850006, 437423476 1234521689.460, 48, 214, 25, 10.430000, 227.850006, 437423476 1234521689.601, 48, 214, 25, 10.430000, 227.850006, 437423476 1234521689.741, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521689.881, 51, 214, 25, 10.430000, 227.850006, 437423476 1234521690.022, 51, 214, 25, 10.430000, 227.850006, 437423476 1234521690.162, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521690.302, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521690.443, 49, 214, 25, 10.430000, 227.850006, 437423476 1234521690.583, 51, 214, 25, 10.430000, 227.850006, 437423476 1234521690.723, 54, 214, 25, 10.430000, 227.850006, 437423476 1234521690.864, 51, 214, 25, 10.430000, 227.850006, 437423476 1234521691.004, 49, 214, 25, 10.150000, 227.610001, 437423476 1234521691.144, 51, 214, 25, 10.150000, 227.610001, 437423476 1234521691.280, 48, 214, 25, 10.150000, 227.610001, 437423476 1234521691.420, 48, 214, 25, 10.150000, 227.610001, 437423476 1234521691.560, 49, 214, 25, 10.150000, 227.610001, 437423476 1234521691.701, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521691.844, 51, 214, 25, 10.150000, 227.610001, 437423476 1234521691.984, 49, 214, 25, 10.150000, 227.610001, 437423476 1234521692.124, 49, 214, 25, 10.150000, 227.610001, 437423476 1234521692.270, 51, 214, 25, 10.150000, 227.610001, 437423476 1234521692.410, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521692.551, 46, 214, 25, 10.150000, 227.610001, 437423476 1234521692.691, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521692.827, 51, 214, 25, 10.150000, 227.610001, 437423476 1234521692.968, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521693.103, 46, 214, 25, 10.150000, 227.610001, 437423476 1234521693.243, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521693.384, 48, 214, 25, 10.150000, 227.610001, 437423476 1234521693.524, 46, 214, 25, 10.150000, 227.610001, 437423476 1234521693.664, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521693.804, 53, 214, 25, 10.150000, 227.610001, 437423476 1234521693.945, 51, 214, 25, 10.150000, 227.610001, 437423476 1234521694.085, 53, 214, 25, 9.880000, 227.380005, 437423476 1234521694.226, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521694.371, 51, 214, 25, 9.880000, 227.380005, 437423476 1234521694.511, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521694.651, 59, 214, 25, 9.880000, 227.380005, 437423476 1234521694.792, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521694.932, 53, 214, 25, 9.880000, 227.380005, 437423476 1234521695.077, 53, 214, 25, 9.880000, 227.380005, 437423476 1234521695.223, 51, 214, 25, 9.880000, 227.380005, 437423476 1234521695.363, 51, 214, 25, 9.880000, 227.380005, 437423476 1234521695.503, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521695.644, 48, 214, 25, 9.880000, 227.380005, 437423476 1234521695.784, 54, 214, 25, 9.880000, 227.380005, 437423476 1234521695.925, 53, 214, 25, 9.880000, 227.380005, 437423476 1234521696.070, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521696.215, 53, 214, 25, 9.880000, 227.380005, 437423476 1234521696.351, 51, 214, 25, 9.880000, 227.380005, 437423476 1234521696.491, 53, 214, 25, 9.880000, 227.380005, 437423476 1234521696.631, 48, 214, 25, 9.880000, 227.380005, 437423476 1234521696.767, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521696.903, 49, 214, 25, 9.880000, 227.380005, 437423476 1234521697.043, 53, 214, 25, 9.610000, 227.149994, 437423476 1234521697.183, 48, 214, 25, 9.610000, 227.149994, 437423476 1234521697.324, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521697.459, 51, 214, 25, 9.610000, 227.149994, 437423476 1234521697.599, 48, 214, 25, 9.610000, 227.149994, 437423476 1234521697.740, 51, 214, 25, 9.610000, 227.149994, 437423476 1234521697.880, 53, 214, 25, 9.610000, 227.149994, 437423476 1234521698.020, 51, 214, 25, 9.610000, 227.149994, 437423476 1234521698.160, 48, 214, 25, 9.610000, 227.149994, 437423476 1234521698.301, 53, 214, 25, 9.610000, 227.149994, 437423476 1234521698.441, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521698.581, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521698.727, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521698.867, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521699.007, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521699.148, 49, 214, 25, 9.610000, 227.149994, 437423476 1234521699.288, 48, 214, 25, 9.610000, 227.149994, 437423476 1234521699.433, 51, 214, 25, 9.610000, 227.149994, 437423476 1234521699.574, 48, 214, 25, 9.610000, 227.149994, 437423476 1234521699.714, 51, 214, 25, 9.610000, 227.149994, 437423476 1234521699.859, 51, 214, 25, 9.610000, 227.149994, 437423476 1234521700.000, 48, 214, 25, 9.340000, 226.919998, 437423476 1234521700.140, 51, 214, 25, 9.340000, 226.919998, 437423476 1234521700.280, 48, 214, 25, 9.340000, 226.919998, 437423476 1234521700.421, 46, 214, 25, 9.340000, 226.919998, 437423476 1234521700.561, 48, 214, 25, 9.340000, 226.919998, 437423476 1234521700.701, 53, 214, 25, 9.340000, 226.919998, 437423476 1234521700.844, 51, 214, 25, 9.340000, 226.919998, 437423476 1234521700.984, 53, 214, 25, 9.340000, 226.919998, 437423476 1234521701.124, 49, 214, 25, 9.340000, 226.919998, 437423476 1234521701.270, 90, 214, 25, 9.340000, 226.919998, 437423476 1234521701.410, 81, 214, 25, 9.340000, 226.919998, 437423476 1234521701.566, 0, 215, 25, 9.340000, 226.919998, 437423476 1234521710.743, 49, 215, 25, 8.550000, 226.279999, 437423376 1234521710.883, 46, 215, 25, 8.550000, 226.279999, 437423376 1234521711.023, 49, 215, 25, 8.550000, 226.279999, 437423376 1234521711.163, 49, 215, 25, 8.550000, 226.279999, 437423376 1234521711.299, 46, 215, 25, 8.550000, 226.279999, 437423376 1234521711.439, 46, 215, 25, 8.550000, 226.279999, 437423376 1234521711.579, 49, 215, 25, 8.550000, 226.279999, 437423376 1234521711.720, 49, 215, 25, 8.550000, 226.279999, 437423376 1234521711.870, 51, 215, 25, 8.550000, 226.279999, 437423376 1234521712.010, 48, 215, 25, 8.300000, 226.070007, 437423376 1234521712.151, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521712.291, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521712.431, 46, 215, 25, 8.300000, 226.070007, 437423376 1234521712.572, 48, 215, 25, 8.300000, 226.070007, 437423376 1234521712.712, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521712.852, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521712.988, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521713.128, 53, 215, 25, 8.300000, 226.070007, 437423376 1234521713.268, 51, 215, 25, 8.300000, 226.070007, 437423376 1234521713.409, 51, 215, 25, 8.300000, 226.070007, 437423376 1234521713.549, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521713.689, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521713.835, 48, 215, 25, 8.300000, 226.070007, 437423376 1234521713.975, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521714.115, 51, 215, 25, 8.300000, 226.070007, 437423376 1234521714.256, 48, 215, 25, 8.300000, 226.070007, 437423376 1234521714.396, 45, 215, 25, 8.300000, 226.070007, 437423376 1234521714.541, 53, 215, 25, 8.300000, 226.070007, 437423376 1234521714.682, 59, 215, 25, 8.300000, 226.070007, 437423376 1234521714.822, 46, 215, 25, 8.300000, 226.070007, 437423376 1234521714.968, 49, 215, 25, 8.300000, 226.070007, 437423376 1234521715.108, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521715.248, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521715.383, 53, 215, 25, 8.040000, 225.869995, 437423376 1234521715.519, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521715.659, 48, 215, 25, 8.040000, 225.869995, 437423376 1234521715.799, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521715.940, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521716.080, 51, 215, 25, 8.040000, 225.869995, 437423376 1234521716.220, 48, 215, 25, 8.040000, 225.869995, 437423376 1234521716.361, 48, 215, 25, 8.040000, 225.869995, 437423376 1234521716.501, 46, 215, 25, 8.040000, 225.869995, 437423376 1234521716.641, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521716.782, 57, 215, 25, 8.040000, 225.869995, 437423376 1234521716.922, 51, 215, 25, 8.040000, 225.869995, 437423376 1234521717.067, 51, 215, 25, 8.040000, 225.869995, 437423376 1234521717.208, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521717.348, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521717.488, 48, 215, 25, 8.040000, 225.869995, 437423376 1234521717.629, 51, 215, 25, 8.040000, 225.869995, 437423376 1234521717.774, 48, 215, 25, 8.040000, 225.869995, 437423376 1234521717.919, 49, 215, 25, 8.040000, 225.869995, 437423376 1234521718.060, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521718.200, 46, 215, 25, 7.790000, 225.669998, 437423376 1234521718.340, 49, 215, 25, 7.790000, 225.669998, 437423376 1234521718.481, 49, 215, 25, 7.790000, 225.669998, 437423376 1234521718.621, 45, 215, 25, 7.790000, 225.669998, 437423376 1234521718.761, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521718.902, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521719.042, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521719.182, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521719.322, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521719.463, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521719.603, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521719.743, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521719.879, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521720.016, 49, 215, 25, 7.790000, 225.669998, 437423376 1234521720.156, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521720.296, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521720.437, 51, 215, 25, 7.790000, 225.669998, 437423376 1234521720.577, 46, 215, 25, 7.790000, 225.669998, 437423376 1234521720.717, 48, 215, 25, 7.790000, 225.669998, 437423376 1234521720.863, 53, 215, 25, 7.790000, 225.669998, 437423376 1234521721.003, 49, 215, 25, 7.550000, 225.479996, 437423376 1234521721.143, 49, 215, 25, 7.550000, 225.479996, 437423376 1234521721.384, 46, 215, 25, 7.550000, 225.479996, 437423276 1234521721.524, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521721.665, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521721.805, 51, 215, 25, 7.550000, 225.479996, 437423276 1234521721.945, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521722.086, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521722.231, 51, 215, 25, 7.550000, 225.479996, 437423276 1234521722.371, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521722.527, 51, 215, 25, 7.550000, 225.479996, 437423276 1234521722.667, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521722.807, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521722.948, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521723.088, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521723.228, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521723.368, 53, 215, 25, 7.550000, 225.479996, 437423276 1234521723.509, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521723.649, 48, 215, 25, 7.550000, 225.479996, 437423276 1234521723.794, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521723.935, 49, 215, 25, 7.550000, 225.479996, 437423276 1234521724.075, 51, 215, 25, 7.300000, 225.289993, 437423276 1234521724.215, 48, 215, 25, 7.300000, 225.289993, 437423276 1234521724.351, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521724.491, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521724.631, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521724.772, 53, 215, 25, 7.300000, 225.289993, 437423276 1234521724.913, 48, 215, 25, 7.300000, 225.289993, 437423276 1234521725.048, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521725.188, 48, 215, 25, 7.300000, 225.289993, 437423276 1234521725.328, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521725.469, 54, 215, 25, 7.300000, 225.289993, 437423276 1234521725.609, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521725.749, 49, 215, 25, 7.300000, 225.289993, 437423276 1234521725.895, 51, 215, 25, 7.300000, 225.289993, 437423276 1234521726.035, 51, 215, 25, 7.300000, 225.289993, 437423276 1234521726.175, 51, 215, 25, 7.300000, 225.289993, 437423276 1234521726.316, 53, 215, 25, 7.300000, 225.289993, 437423276 1234521726.451, 51, 215, 25, 7.300000, 225.289993, 437423276 1234521726.591, 54, 215, 25, 7.300000, 225.289993, 437423276 1234521726.727, 46, 215, 25, 7.300000, 225.289993, 437423276 1234521726.867, 46, 215, 25, 7.300000, 225.289993, 437423276 1234521727.007, 49, 215, 25, 7.060000, 225.100006, 437423276 1234521727.148, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521727.288, 46, 215, 25, 7.060000, 225.100006, 437423276 1234521727.428, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521727.569, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521727.709, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521727.849, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521727.995, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521728.135, 46, 215, 25, 7.060000, 225.100006, 437423276 1234521728.275, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521728.416, 49, 215, 25, 7.060000, 225.100006, 437423276 1234521728.556, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521728.696, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521728.837, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521728.983, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521729.123, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521729.263, 49, 215, 25, 7.060000, 225.100006, 437423276 1234521729.409, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521729.549, 49, 215, 25, 7.060000, 225.100006, 437423276 1234521729.689, 48, 215, 25, 7.060000, 225.100006, 437423276 1234521729.829, 51, 215, 25, 7.060000, 225.100006, 437423276 1234521729.970, 49, 215, 25, 7.060000, 225.100006, 437423276 1234521730.115, 49, 215, 25, 6.820000, 224.919998, 437423276 1234521730.255, 46, 215, 25, 6.820000, 224.919998, 437423276 1234521730.391, 49, 215, 25, 6.820000, 224.919998, 437423276 1234521730.531, 49, 215, 25, 6.820000, 224.919998, 437423276 1234521730.671, 49, 215, 25, 6.820000, 224.919998, 437423276 1234521730.812, 49, 215, 25, 6.820000, 224.919998, 437423276 1234521730.952, 51, 215, 25, 6.820000, 224.919998, 437423276 1234521731.093, 49, 215, 25, 6.820000, 224.919998, 437423276 1234521731.233, 78, 215, 25, 6.820000, 224.919998, 437423276 1234521731.368, 76, 215, 25, 6.820000, 224.919998, 437423276 1234521731.509, 76, 215, 25, 6.820000, 224.919998, 437423276 1234521731.669, 0, 216, 25, 6.820000, 224.919998, 437423276 1234521740.654, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521740.794, 48, 216, 25, 6.110000, 224.389999, 437423276 1234521740.935, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521741.075, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521741.215, 51, 216, 25, 6.110000, 224.389999, 437423276 1234521741.356, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521741.496, 46, 216, 25, 6.110000, 224.389999, 437423276 1234521741.636, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521741.777, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521741.922, 49, 216, 25, 6.110000, 224.389999, 437423276 1234521742.067, 48, 216, 25, 5.880000, 224.220001, 437423276 1234521742.203, 49, 216, 25, 5.880000, 224.220001, 437423276 1234521742.343, 49, 216, 25, 5.880000, 224.220001, 437423276 1234521742.483, 48, 216, 25, 5.880000, 224.220001, 437423276 1234521742.624, 51, 216, 25, 5.880000, 224.220001, 437423276 1234521742.764, 49, 216, 25, 5.880000, 224.220001, 437423276 1234521742.904, 49, 216, 25, 5.880000, 224.220001, 437423276 1234521743.045, 51, 216, 25, 5.880000, 224.220001, 437423276 1234521743.185, 49, 216, 25, 5.880000, 224.220001, 437423276 1234521743.326, 51, 216, 25, 5.880000, 224.220001, 437423276 1234521743.471, 48, 216, 25, 5.880000, 224.220001, 437423276 1234521743.717, 48, 216, 25, 5.880000, 224.220001, 437423176 1234521743.862, 49, 216, 25, 5.880000, 224.220001, 437423176 1234521744.007, 46, 216, 25, 5.880000, 224.220001, 437423176 1234521744.148, 49, 216, 25, 5.880000, 224.220001, 437423176 1234521744.288, 53, 216, 25, 5.880000, 224.220001, 437423176 1234521744.428, 49, 216, 25, 5.880000, 224.220001, 437423176 1234521744.569, 51, 216, 25, 5.880000, 224.220001, 437423176 1234521744.709, 49, 216, 25, 5.880000, 224.220001, 437423176 1234521744.859, 51, 216, 25, 5.880000, 224.220001, 437423176 1234521745.004, 51, 216, 25, 5.650000, 224.050003, 437423176 1234521745.145, 48, 216, 25, 5.650000, 224.050003, 437423176 1234521745.285, 51, 216, 25, 5.650000, 224.050003, 437423176 1234521745.430, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521745.571, 51, 216, 25, 5.650000, 224.050003, 437423176 1234521745.711, 51, 216, 25, 5.650000, 224.050003, 437423176 1234521745.851, 51, 216, 25, 5.650000, 224.050003, 437423176 1234521745.987, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521746.127, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521746.268, 53, 216, 25, 5.650000, 224.050003, 437423176 1234521746.408, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521746.548, 48, 216, 25, 5.650000, 224.050003, 437423176 1234521746.688, 48, 216, 25, 5.650000, 224.050003, 437423176 1234521746.834, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521746.974, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521747.119, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521747.260, 49, 216, 25, 5.650000, 224.050003, 437423176 1234521747.400, 48, 216, 25, 5.650000, 224.050003, 437423176 1234521747.541, 53, 216, 25, 5.650000, 224.050003, 437423176 1234521747.681, 53, 216, 25, 5.650000, 224.050003, 437423176 1234521747.822, 48, 216, 25, 5.650000, 224.050003, 437423176 1234521747.963, 51, 216, 25, 5.650000, 224.050003, 437423176 1234521748.103, 48, 216, 25, 5.420000, 223.889999, 437423176 1234521748.243, 48, 216, 25, 5.420000, 223.889999, 437423176 1234521748.383, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521748.524, 48, 216, 25, 5.420000, 223.889999, 437423176 1234521748.664, 53, 216, 25, 5.420000, 223.889999, 437423176 1234521748.804, 51, 216, 25, 5.420000, 223.889999, 437423176 1234521748.950, 48, 216, 25, 5.420000, 223.889999, 437423176 1234521749.090, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521749.230, 48, 216, 25, 5.420000, 223.889999, 437423176 1234521749.371, 51, 216, 25, 5.420000, 223.889999, 437423176 1234521749.511, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521749.651, 51, 216, 25, 5.420000, 223.889999, 437423176 1234521749.792, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521749.932, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521750.072, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521750.213, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521750.353, 51, 216, 25, 5.420000, 223.889999, 437423176 1234521750.493, 51, 216, 25, 5.420000, 223.889999, 437423176 1234521750.634, 53, 216, 25, 5.420000, 223.889999, 437423176 1234521750.779, 51, 216, 25, 5.420000, 223.889999, 437423176 1234521750.919, 49, 216, 25, 5.420000, 223.889999, 437423176 1234521751.059, 48, 216, 25, 5.200000, 223.729996, 437423176 1234521751.195, 51, 216, 25, 5.200000, 223.729996, 437423176 1234521751.335, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521751.475, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521751.621, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521751.761, 51, 216, 25, 5.200000, 223.729996, 437423176 1234521751.902, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521752.042, 46, 216, 25, 5.200000, 223.729996, 437423176 1234521752.182, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521752.327, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521752.468, 48, 216, 25, 5.200000, 223.729996, 437423176 1234521752.603, 51, 216, 25, 5.200000, 223.729996, 437423176 1234521752.743, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521752.884, 51, 216, 25, 5.200000, 223.729996, 437423176 1234521753.024, 48, 216, 25, 5.200000, 223.729996, 437423176 1234521753.164, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521753.305, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521753.445, 53, 216, 25, 5.200000, 223.729996, 437423176 1234521753.585, 49, 216, 25, 5.200000, 223.729996, 437423176 1234521753.726, 53, 216, 25, 5.200000, 223.729996, 437423176 1234521753.866, 51, 216, 25, 5.200000, 223.729996, 437423176 1234521754.006, 48, 216, 25, 4.980000, 223.570007, 437423176 1234521754.147, 49, 216, 25, 4.980000, 223.570007, 437423176 1234521754.287, 49, 216, 25, 4.980000, 223.570007, 437423176 1234521754.427, 51, 216, 25, 4.980000, 223.570007, 437423176 1234521754.568, 46, 216, 25, 4.980000, 223.570007, 437423176 1234521754.703, 49, 216, 25, 4.980000, 223.570007, 437423176 1234521754.844, 49, 216, 25, 4.980000, 223.570007, 437423176 1234521754.984, 48, 216, 25, 4.980000, 223.570007, 437423176 1234521755.125, 49, 216, 25, 4.980000, 223.570007, 437423176 1234521755.265, 48, 216, 25, 4.980000, 223.570007, 437423176 1234521755.405, 53, 216, 25, 4.980000, 223.570007, 437423176 1234521755.546, 48, 216, 25, 4.980000, 223.570007, 437423176 1234521755.691, 51, 216, 25, 4.980000, 223.570007, 437423176 1234521755.832, 51, 216, 25, 4.980000, 223.570007, 437423176 1234521755.973, 51, 216, 25, 4.980000, 223.570007, 437423176 1234521756.113, 48, 216, 25, 4.980000, 223.570007, 437423176 1234521756.253, 51, 216, 25, 4.980000, 223.570007, 437423176 1234521756.394, 53, 216, 25, 4.980000, 223.570007, 437423176 1234521756.534, 53, 216, 25, 4.980000, 223.570007, 437423176 1234521756.674, 48, 216, 25, 4.980000, 223.570007, 437423176 1234521756.820, 49, 216, 25, 4.980000, 223.570007, 437423176 1234521756.965, 53, 216, 25, 4.980000, 223.570007, 437423176 1234521757.105, 51, 216, 25, 4.760000, 223.419998, 437423176 1234521757.251, 56, 216, 25, 4.760000, 223.419998, 437423176 1234521757.391, 51, 216, 25, 4.760000, 223.419998, 437423176 1234521757.531, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521757.672, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521757.812, 54, 216, 25, 4.760000, 223.419998, 437423176 1234521757.953, 48, 216, 25, 4.760000, 223.419998, 437423176 1234521758.093, 51, 216, 25, 4.760000, 223.419998, 437423176 1234521758.238, 48, 216, 25, 4.760000, 223.419998, 437423176 1234521758.384, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521758.524, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521758.664, 53, 216, 25, 4.760000, 223.419998, 437423176 1234521758.804, 46, 216, 25, 4.760000, 223.419998, 437423176 1234521758.945, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521759.085, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521759.226, 51, 216, 25, 4.760000, 223.419998, 437423176 1234521759.371, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521759.511, 53, 216, 25, 4.760000, 223.419998, 437423176 1234521759.651, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521759.792, 46, 216, 25, 4.760000, 223.419998, 437423176 1234521759.932, 49, 216, 25, 4.760000, 223.419998, 437423176 1234521760.078, 49, 216, 25, 4.540000, 223.270004, 437423176 1234521760.223, 48, 216, 25, 4.540000, 223.270004, 437423176 1234521760.363, 51, 216, 25, 4.540000, 223.270004, 437423176 1234521760.504, 49, 216, 25, 4.540000, 223.270004, 437423176 1234521760.644, 49, 216, 25, 4.540000, 223.270004, 437423176 1234521760.784, 53, 216, 25, 4.540000, 223.270004, 437423176 1234521760.925, 51, 216, 25, 4.540000, 223.270004, 437423176 1234521761.065, 48, 216, 25, 4.540000, 223.270004, 437423176 1234521761.211, 60, 216, 25, 4.540000, 223.270004, 437423176 1234521761.351, 64, 216, 25, 4.540000, 223.270004, 437423176 1234521761.491, 71, 216, 25, 4.540000, 223.270004, 437423176 1234521761.627, 76, 216, 25, 4.540000, 223.270004, 437423176 1234521761.767, 81, 216, 25, 4.540000, 223.270004, 437423176 1234521761.907, 85, 216, 25, 4.540000, 223.270004, 437423176 1234521762.048, 85, 216, 25, 4.540000, 223.270004, 437423176 1234521762.188, 85, 216, 25, 4.540000, 223.270004, 437423176 1234521762.323, 84, 216, 25, 4.540000, 223.270004, 437423176 1234521762.464, 81, 216, 25, 4.540000, 223.270004, 437423176 1234521762.599, 76, 216, 25, 4.540000, 223.270004, 437423176 1234521762.739, 54, 216, 25, 4.540000, 223.270004, 437423176 1234521762.880, 51, 216, 25, 4.540000, 223.270004, 437423176 1234521763.020, 51, 216, 25, 4.320000, 223.119995, 437423176 1234521763.160, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521763.300, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521763.441, 46, 216, 25, 4.320000, 223.119995, 437423176 1234521763.581, 53, 216, 25, 4.320000, 223.119995, 437423176 1234521763.721, 46, 216, 25, 4.320000, 223.119995, 437423176 1234521763.862, 51, 216, 25, 4.320000, 223.119995, 437423176 1234521764.002, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521764.142, 53, 216, 25, 4.320000, 223.119995, 437423176 1234521764.283, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521764.423, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521764.563, 51, 216, 25, 4.320000, 223.119995, 437423176 1234521764.699, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521764.839, 46, 216, 25, 4.320000, 223.119995, 437423176 1234521764.979, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521765.120, 46, 216, 25, 4.320000, 223.119995, 437423176 1234521765.260, 48, 216, 25, 4.320000, 223.119995, 437423176 1234521765.400, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521765.546, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521765.686, 51, 216, 25, 4.320000, 223.119995, 437423176 1234521765.827, 49, 216, 25, 4.320000, 223.119995, 437423176 1234521765.968, 51, 216, 25, 4.320000, 223.119995, 437423176 1234521766.108, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521766.248, 53, 216, 25, 4.110000, 222.970001, 437423176 1234521766.388, 46, 216, 25, 4.110000, 222.970001, 437423176 1234521766.529, 51, 216, 25, 4.110000, 222.970001, 437423176 1234521766.669, 51, 216, 25, 4.110000, 222.970001, 437423176 1234521766.814, 54, 216, 25, 4.110000, 222.970001, 437423176 1234521766.955, 48, 216, 25, 4.110000, 222.970001, 437423176 1234521767.095, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521767.235, 45, 216, 25, 4.110000, 222.970001, 437423176 1234521767.376, 51, 216, 25, 4.110000, 222.970001, 437423176 1234521767.516, 53, 216, 25, 4.110000, 222.970001, 437423176 1234521767.657, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521767.797, 46, 216, 25, 4.110000, 222.970001, 437423176 1234521767.937, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521768.078, 48, 216, 25, 4.110000, 222.970001, 437423176 1234521768.218, 51, 216, 25, 4.110000, 222.970001, 437423176 1234521768.363, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521768.504, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521768.644, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521768.784, 48, 216, 25, 4.110000, 222.970001, 437423176 1234521768.930, 49, 216, 25, 4.110000, 222.970001, 437423176 1234521769.070, 48, 216, 25, 3.890000, 222.830002, 437423176 1234521769.210, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521769.350, 51, 216, 25, 3.890000, 222.830002, 437423176 1234521769.491, 56, 216, 25, 3.890000, 222.830002, 437423176 1234521769.631, 48, 216, 25, 3.890000, 222.830002, 437423176 1234521769.771, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521769.912, 51, 216, 25, 3.890000, 222.830002, 437423176 1234521770.052, 53, 216, 25, 3.890000, 222.830002, 437423176 1234521770.192, 51, 216, 25, 3.890000, 222.830002, 437423176 1234521770.333, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521770.473, 46, 216, 25, 3.890000, 222.830002, 437423176 1234521770.613, 51, 216, 25, 3.890000, 222.830002, 437423176 1234521770.759, 46, 216, 25, 3.890000, 222.830002, 437423176 1234521770.904, 48, 216, 25, 3.890000, 222.830002, 437423176 1234521771.044, 51, 216, 25, 3.890000, 222.830002, 437423176 1234521771.185, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521771.330, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521771.470, 51, 216, 25, 3.890000, 222.830002, 437423176 1234521771.611, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521771.751, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521771.891, 49, 216, 25, 3.890000, 222.830002, 437423176 1234521772.031, 53, 216, 25, 3.680000, 222.690002, 437423176 1234521772.172, 48, 216, 25, 3.680000, 222.690002, 437423176 1234521772.312, 49, 216, 25, 3.680000, 222.690002, 437423176 1234521772.452, 51, 216, 25, 3.680000, 222.690002, 437423176 1234521772.593, 53, 216, 25, 3.680000, 222.690002, 437423176 1234521772.733, 51, 216, 25, 3.680000, 222.690002, 437423176 1234521772.873, 51, 216, 25, 3.680000, 222.690002, 437423176 1234521773.019, 49, 216, 25, 3.680000, 222.690002, 437423176 1234521773.159, 49, 216, 25, 3.680000, 222.690002, 437423176 1234521773.299, 53, 216, 25, 3.680000, 222.690002, 437423176 1234521773.440, 51, 216, 25, 3.680000, 222.690002, 437423176 1234521773.580, 49, 216, 25, 3.680000, 222.690002, 437423176 1234521773.720, 51, 216, 25, 3.680000, 222.690002, 437423176 1234521773.961, 48, 216, 25, 3.680000, 222.690002, 437423076 1234521774.102, 49, 216, 25, 3.680000, 222.690002, 437423076 1234521774.242, 49, 216, 25, 3.680000, 222.690002, 437423076 1234521774.387, 49, 216, 25, 3.680000, 222.690002, 437423076 1234521774.533, 49, 216, 25, 3.680000, 222.690002, 437423076 1234521774.673, 53, 216, 25, 3.680000, 222.690002, 437423076 1234521774.813, 49, 216, 25, 3.680000, 222.690002, 437423076 1234521774.954, 51, 216, 25, 3.680000, 222.690002, 437423076 1234521775.099, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521775.239, 53, 216, 25, 3.470000, 222.550003, 437423076 1234521775.380, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521775.520, 51, 216, 25, 3.470000, 222.550003, 437423076 1234521775.660, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521775.801, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521775.941, 51, 216, 25, 3.470000, 222.550003, 437423076 1234521776.082, 49, 216, 25, 3.470000, 222.550003, 437423076 1234521776.222, 49, 216, 25, 3.470000, 222.550003, 437423076 1234521776.367, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521776.508, 49, 216, 25, 3.470000, 222.550003, 437423076 1234521776.643, 51, 216, 25, 3.470000, 222.550003, 437423076 1234521776.783, 51, 216, 25, 3.470000, 222.550003, 437423076 1234521776.923, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521777.064, 53, 216, 25, 3.470000, 222.550003, 437423076 1234521777.204, 46, 216, 25, 3.470000, 222.550003, 437423076 1234521777.344, 49, 216, 25, 3.470000, 222.550003, 437423076 1234521777.485, 49, 216, 25, 3.470000, 222.550003, 437423076 1234521777.625, 48, 216, 25, 3.470000, 222.550003, 437423076 1234521777.765, 49, 216, 25, 3.470000, 222.550003, 437423076 1234521777.906, 51, 216, 25, 3.470000, 222.550003, 437423076 1234521778.051, 53, 216, 25, 3.270000, 222.410004, 437423076 1234521778.191, 48, 216, 25, 3.270000, 222.410004, 437423076 1234521778.332, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521778.472, 51, 216, 25, 3.270000, 222.410004, 437423076 1234521778.612, 53, 216, 25, 3.270000, 222.410004, 437423076 1234521778.753, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521778.893, 48, 216, 25, 3.270000, 222.410004, 437423076 1234521779.033, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521779.179, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521779.319, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521779.459, 51, 216, 25, 3.270000, 222.410004, 437423076 1234521779.600, 53, 216, 25, 3.270000, 222.410004, 437423076 1234521779.740, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521779.885, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521780.026, 53, 216, 25, 3.270000, 222.410004, 437423076 1234521780.171, 51, 216, 25, 3.270000, 222.410004, 437423076 1234521780.311, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521780.452, 49, 216, 25, 3.270000, 222.410004, 437423076 1234521780.592, 48, 216, 25, 3.270000, 222.410004, 437423076 1234521780.727, 51, 216, 25, 3.270000, 222.410004, 437423076 1234521780.868, 51, 216, 25, 3.270000, 222.410004, 437423076 1234521781.008, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521781.153, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521781.299, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521781.439, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521781.580, 54, 216, 25, 3.060000, 222.279999, 437423076 1234521781.720, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521781.860, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521782.006, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521782.146, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521782.291, 45, 216, 25, 3.060000, 222.279999, 437423076 1234521782.432, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521782.572, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521782.712, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521782.853, 46, 216, 25, 3.060000, 222.279999, 437423076 1234521782.993, 48, 216, 25, 3.060000, 222.279999, 437423076 1234521783.133, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521783.274, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521783.419, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521783.559, 54, 216, 25, 3.060000, 222.279999, 437423076 1234521783.700, 49, 216, 25, 3.060000, 222.279999, 437423076 1234521783.845, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521783.985, 51, 216, 25, 3.060000, 222.279999, 437423076 1234521784.126, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521784.271, 48, 216, 25, 2.860000, 222.149994, 437423076 1234521784.416, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521784.557, 49, 216, 25, 2.860000, 222.149994, 437423076 1234521784.697, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521784.839, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521784.979, 49, 216, 25, 2.860000, 222.149994, 437423076 1234521785.119, 48, 216, 25, 2.860000, 222.149994, 437423076 1234521785.260, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521785.400, 46, 216, 25, 2.860000, 222.149994, 437423076 1234521785.540, 48, 216, 25, 2.860000, 222.149994, 437423076 1234521785.680, 49, 216, 25, 2.860000, 222.149994, 437423076 1234521785.826, 49, 216, 25, 2.860000, 222.149994, 437423076 1234521785.966, 53, 216, 25, 2.860000, 222.149994, 437423076 1234521786.107, 53, 216, 25, 2.860000, 222.149994, 437423076 1234521786.247, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521786.387, 53, 216, 25, 2.860000, 222.149994, 437423076 1234521786.528, 49, 216, 25, 2.860000, 222.149994, 437423076 1234521786.668, 48, 216, 25, 2.860000, 222.149994, 437423076 1234521786.808, 46, 216, 25, 2.860000, 222.149994, 437423076 1234521786.949, 51, 216, 25, 2.860000, 222.149994, 437423076 1234521787.089, 48, 216, 25, 2.650000, 222.020004, 437423076 1234521787.229, 49, 216, 25, 2.650000, 222.020004, 437423076 1234521787.375, 49, 216, 25, 2.650000, 222.020004, 437423076 1234521787.515, 49, 216, 25, 2.650000, 222.020004, 437423076 1234521787.655, 48, 216, 25, 2.650000, 222.020004, 437423076 1234521787.796, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521787.936, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521788.071, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521788.211, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521788.352, 48, 216, 25, 2.650000, 222.020004, 437423076 1234521788.492, 49, 216, 25, 2.650000, 222.020004, 437423076 1234521788.632, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521788.768, 49, 216, 25, 2.650000, 222.020004, 437423076 1234521788.908, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521789.043, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521789.184, 46, 216, 25, 2.650000, 222.020004, 437423076 1234521789.324, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521789.459, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521789.600, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521789.740, 51, 216, 25, 2.650000, 222.020004, 437423076 1234521789.880, 49, 216, 25, 2.650000, 222.020004, 437423076 1234521790.020, 49, 216, 25, 2.450000, 221.889999, 437423076 1234521790.166, 49, 216, 25, 2.450000, 221.889999, 437423076 1234521790.306, 48, 216, 25, 2.450000, 221.889999, 437423076 1234521790.446, 51, 216, 25, 2.450000, 221.889999, 437423076 1234521790.587, 48, 216, 25, 2.450000, 221.889999, 437423076 1234521790.727, 49, 216, 25, 2.450000, 221.889999, 437423076 1234521790.867, 51, 216, 25, 2.450000, 221.889999, 437423076 1234521791.008, 46, 216, 25, 2.450000, 221.889999, 437423076 1234521791.153, 49, 216, 25, 2.450000, 221.889999, 437423076 1234521791.293, 79, 216, 25, 2.450000, 221.889999, 437423076 1234521791.439, 76, 216, 25, 2.450000, 221.889999, 437423076 1234521791.579, 71, 217, 25, 2.450000, 221.889999, 437423076 1234521791.719, 65, 217, 25, 2.450000, 221.889999, 437423076 1234521791.859, 56, 217, 25, 2.450000, 221.889999, 437423076 1234521791.999, 56, 217, 25, 2.450000, 221.889999, 437423076 1234521792.140, 56, 217, 25, 2.450000, 221.889999, 437423076 1234521792.280, 56, 217, 25, 2.450000, 221.889999, 437423076 1234521792.420, 68, 217, 25, 2.450000, 221.889999, 437423076 1234521792.556, 70, 217, 25, 2.450000, 221.889999, 437423076 1234521792.696, 70, 217, 25, 2.450000, 221.889999, 437423076 1234521792.837, 48, 217, 25, 2.450000, 221.889999, 437423076 1234521792.978, 46, 217, 25, 2.450000, 221.889999, 437423076 1234521793.118, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521793.258, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521793.399, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521793.539, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521793.679, 53, 217, 25, 2.250000, 221.770004, 437423076 1234521793.820, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521793.960, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521794.100, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521794.246, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521794.391, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521794.531, 51, 217, 25, 2.250000, 221.770004, 437423076 1234521794.672, 46, 217, 25, 2.250000, 221.770004, 437423076 1234521794.812, 46, 217, 25, 2.250000, 221.770004, 437423076 1234521794.952, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521795.093, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521795.233, 53, 217, 25, 2.250000, 221.770004, 437423076 1234521795.373, 48, 217, 25, 2.250000, 221.770004, 437423076 1234521795.514, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521795.659, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521795.799, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521795.935, 49, 217, 25, 2.250000, 221.770004, 437423076 1234521796.075, 53, 217, 25, 2.050000, 221.639999, 437423076 1234521796.215, 51, 217, 25, 2.050000, 221.639999, 437423076 1234521796.356, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521796.496, 48, 217, 25, 2.050000, 221.639999, 437423076 1234521796.641, 48, 217, 25, 2.050000, 221.639999, 437423076 1234521796.782, 48, 217, 25, 2.050000, 221.639999, 437423076 1234521796.922, 51, 217, 25, 2.050000, 221.639999, 437423076 1234521797.062, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521797.202, 46, 217, 25, 2.050000, 221.639999, 437423076 1234521797.343, 51, 217, 25, 2.050000, 221.639999, 437423076 1234521797.483, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521797.623, 46, 217, 25, 2.050000, 221.639999, 437423076 1234521797.764, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521797.899, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521798.039, 53, 217, 25, 2.050000, 221.639999, 437423076 1234521798.185, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521798.325, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521798.465, 51, 217, 25, 2.050000, 221.639999, 437423076 1234521798.606, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521798.746, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521798.886, 49, 217, 25, 2.050000, 221.639999, 437423076 1234521799.027, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521799.167, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521799.307, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521799.448, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521799.588, 51, 217, 25, 1.860000, 221.520004, 437423076 1234521799.728, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521799.869, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521800.009, 51, 217, 25, 1.860000, 221.520004, 437423076 1234521800.154, 51, 217, 25, 1.860000, 221.520004, 437423076 1234521800.295, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521800.435, 53, 217, 25, 1.860000, 221.520004, 437423076 1234521800.575, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521800.716, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521800.856, 51, 217, 25, 1.860000, 221.520004, 437423076 1234521800.996, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521801.136, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521801.277, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521801.417, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521801.557, 49, 217, 25, 1.860000, 221.520004, 437423076 1234521801.698, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521801.839, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521801.979, 48, 217, 25, 1.860000, 221.520004, 437423076 1234521802.119, 48, 217, 25, 1.660000, 221.399994, 437423076 1234521802.259, 48, 217, 25, 1.660000, 221.399994, 437423076 1234521802.400, 48, 217, 25, 1.660000, 221.399994, 437423076 1234521802.535, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521802.675, 49, 217, 25, 1.660000, 221.399994, 437423076 1234521802.816, 48, 217, 25, 1.660000, 221.399994, 437423076 1234521802.961, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521803.107, 45, 217, 25, 1.660000, 221.399994, 437423076 1234521803.247, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521803.387, 49, 217, 25, 1.660000, 221.399994, 437423076 1234521803.528, 46, 217, 25, 1.660000, 221.399994, 437423076 1234521803.663, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521803.803, 46, 217, 25, 1.660000, 221.399994, 437423076 1234521803.949, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521804.089, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521804.229, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521804.370, 51, 217, 25, 1.660000, 221.399994, 437423076 1234521804.515, 46, 217, 25, 1.660000, 221.399994, 437423076 1234521804.655, 53, 217, 25, 1.660000, 221.399994, 437423076 1234521804.796, 49, 217, 25, 1.660000, 221.399994, 437423076 1234521804.936, 46, 217, 25, 1.660000, 221.399994, 437423076 1234521805.076, 53, 217, 25, 1.470000, 221.289993, 437423076 1234521805.217, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521805.357, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521805.497, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521805.638, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521805.778, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521805.918, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521806.064, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521806.204, 51, 217, 25, 1.470000, 221.289993, 437423076 1234521806.344, 53, 217, 25, 1.470000, 221.289993, 437423076 1234521806.485, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521806.625, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521806.765, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521806.905, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521807.051, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521807.191, 53, 217, 25, 1.470000, 221.289993, 437423076 1234521807.331, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521807.472, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521807.607, 49, 217, 25, 1.470000, 221.289993, 437423076 1234521807.747, 46, 217, 25, 1.470000, 221.289993, 437423076 1234521807.888, 48, 217, 25, 1.470000, 221.289993, 437423076 1234521808.028, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521808.168, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521808.309, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521808.449, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521808.594, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521808.735, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521808.875, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521809.015, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521809.155, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521809.296, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521809.436, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521809.576, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521809.722, 51, 217, 25, 1.280000, 221.169998, 437423076 1234521809.867, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521810.007, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521810.143, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521810.283, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521810.423, 46, 217, 25, 1.280000, 221.169998, 437423076 1234521810.564, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521810.704, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521810.844, 48, 217, 25, 1.280000, 221.169998, 437423076 1234521810.985, 49, 217, 25, 1.280000, 221.169998, 437423076 1234521811.125, 49, 217, 25, 1.090000, 221.059998, 437423076 1234521811.270, 54, 217, 25, 1.090000, 221.059998, 437423076 1234521811.411, 48, 217, 25, 1.090000, 221.059998, 437423076 1234521811.551, 46, 217, 25, 1.090000, 221.059998, 437423076 1234521811.691, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521811.832, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521811.973, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521812.118, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521812.258, 49, 217, 25, 1.090000, 221.059998, 437423076 1234521812.399, 48, 217, 25, 1.090000, 221.059998, 437423076 1234521812.539, 49, 217, 25, 1.090000, 221.059998, 437423076 1234521812.684, 49, 217, 25, 1.090000, 221.059998, 437423076 1234521812.825, 48, 217, 25, 1.090000, 221.059998, 437423076 1234521812.965, 48, 217, 25, 1.090000, 221.059998, 437423076 1234521813.110, 49, 217, 25, 1.090000, 221.059998, 437423076 1234521813.251, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521813.391, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521813.531, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521813.672, 48, 217, 25, 1.090000, 221.059998, 437423076 1234521813.817, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521813.958, 51, 217, 25, 1.090000, 221.059998, 437423076 1234521814.103, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521814.243, 45, 217, 25, 0.900000, 220.949997, 437423076 1234521814.384, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521814.524, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521814.664, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521814.805, 49, 217, 25, 0.900000, 220.949997, 437423076 1234521814.945, 46, 217, 25, 0.900000, 220.949997, 437423076 1234521815.085, 49, 217, 25, 0.900000, 220.949997, 437423076 1234521815.231, 48, 217, 25, 0.900000, 220.949997, 437423076 1234521815.371, 53, 217, 25, 0.900000, 220.949997, 437423076 1234521815.511, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521815.647, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521815.787, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521815.927, 49, 217, 25, 0.900000, 220.949997, 437423076 1234521816.068, 51, 217, 25, 0.900000, 220.949997, 437423076 1234521816.208, 48, 217, 25, 0.900000, 220.949997, 437423076 1234521816.348, 49, 217, 25, 0.900000, 220.949997, 437423076 1234521816.489, 53, 217, 25, 0.900000, 220.949997, 437423076 1234521816.629, 49, 217, 25, 0.900000, 220.949997, 437423076 1234521816.769, 53, 217, 25, 0.900000, 220.949997, 437423076 1234521816.910, 53, 217, 25, 0.900000, 220.949997, 437423076 1234521817.055, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521817.195, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521817.336, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521817.476, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521817.616, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521817.761, 53, 217, 25, 0.710000, 220.839996, 437423076 1234521817.907, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521818.047, 53, 217, 25, 0.710000, 220.839996, 437423076 1234521818.187, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521818.328, 53, 217, 25, 0.710000, 220.839996, 437423076 1234521818.468, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521818.608, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521818.744, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521818.884, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521819.024, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521819.165, 49, 217, 25, 0.710000, 220.839996, 437423076 1234521819.300, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521819.440, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521819.581, 53, 217, 25, 0.710000, 220.839996, 437423076 1234521819.726, 53, 217, 25, 0.710000, 220.839996, 437423076 1234521819.866, 51, 217, 25, 0.710000, 220.839996, 437423076 1234521820.007, 54, 217, 25, 0.520000, 220.729996, 437423076 1234521820.147, 53, 217, 25, 0.520000, 220.729996, 437423076 1234521820.287, 51, 217, 25, 0.520000, 220.729996, 437423076 1234521820.428, 49, 217, 25, 0.520000, 220.729996, 437423076 1234521820.568, 51, 217, 25, 0.520000, 220.729996, 437423076 1234521820.708, 49, 217, 25, 0.520000, 220.729996, 437423076 1234521820.849, 53, 217, 25, 0.520000, 220.729996, 437423076 1234521820.989, 51, 217, 25, 0.520000, 220.729996, 437423076 1234521821.129, 51, 217, 25, 0.520000, 220.729996, 437423076 1234521821.270, 56, 217, 25, 0.520000, 220.729996, 437423076 1234521821.410, 59, 217, 25, 0.520000, 220.729996, 437423076 1234521821.555, 56, 217, 25, 0.520000, 220.729996, 437423076 1234521821.695, 59, 217, 25, 0.520000, 220.729996, 437423076 1234521821.942, 56, 217, 25, 0.520000, 220.729996, 437422976 1234521822.083, 60, 217, 25, 0.520000, 220.729996, 437422976 1234521822.223, 57, 217, 25, 0.520000, 220.729996, 437422976 1234521822.363, 56, 217, 25, 0.520000, 220.729996, 437422976 1234521822.504, 56, 217, 25, 0.520000, 220.729996, 437422976 1234521822.644, 56, 217, 25, 0.520000, 220.729996, 437422976 1234521822.784, 49, 217, 25, 0.520000, 220.729996, 437422976 1234521822.925, 49, 217, 25, 0.520000, 220.729996, 437422976 1234521823.075, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521823.215, 49, 217, 25, 0.340000, 220.619995, 437422976 1234521823.356, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521823.496, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521823.636, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521823.777, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521823.917, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521824.057, 49, 217, 25, 0.340000, 220.619995, 437422976 1234521824.198, 48, 217, 25, 0.340000, 220.619995, 437422976 1234521824.338, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521824.479, 49, 217, 25, 0.340000, 220.619995, 437422976 1234521824.619, 49, 217, 25, 0.340000, 220.619995, 437422976 1234521824.759, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521824.900, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521825.035, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521825.175, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521825.316, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521825.451, 53, 217, 25, 0.340000, 220.619995, 437422976 1234521825.591, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521825.731, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521825.867, 51, 217, 25, 0.340000, 220.619995, 437422976 1234521826.007, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521826.152, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521826.293, 48, 217, 25, 0.150000, 220.520004, 437422976 1234521826.433, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521826.573, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521826.714, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521826.854, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521826.999, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521827.140, 48, 217, 25, 0.150000, 220.520004, 437422976 1234521827.280, 49, 217, 25, 0.150000, 220.520004, 437422976 1234521827.415, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521827.556, 49, 217, 25, 0.150000, 220.520004, 437422976 1234521827.696, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521827.837, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521827.978, 48, 217, 25, 0.150000, 220.520004, 437422976 1234521828.118, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521828.258, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521828.399, 49, 217, 25, 0.150000, 220.520004, 437422976 1234521828.539, 53, 217, 25, 0.150000, 220.520004, 437422976 1234521828.679, 51, 217, 25, 0.150000, 220.520004, 437422976 1234521828.820, 54, 217, 25, 0.150000, 220.520004, 437422976 1234521828.960, 49, 217, 25, 0.150000, 220.520004, 437422976 1234521829.100, 51, 217, 25, 0.000000, 366.000000, 437422976