time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234526872.452, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526872.592, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526872.738, 56, 217, 25, 0.060000, 365.529999, 437438884 1234526872.878, 59, 217, 25, 0.060000, 365.529999, 437438884 1234526873.018, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526873.159, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526873.299, 56, 217, 25, 0.060000, 365.529999, 437438884 1234526873.439, 56, 217, 25, 0.060000, 365.529999, 437438884 1234526873.590, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526873.735, 60, 217, 25, 0.060000, 365.529999, 437438884 1234526873.876, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526874.016, 57, 217, 25, 0.060000, 365.529999, 437438884 1234526874.151, 53, 217, 25, 0.150000, 365.320007, 437438884 1234526874.291, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526874.432, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526874.572, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526874.712, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526874.853, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526874.993, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526875.133, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526875.274, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526875.414, 56, 217, 25, 0.150000, 365.320007, 437438884 1234526875.554, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526875.700, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526875.840, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526875.980, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526876.120, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526876.261, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526876.406, 56, 217, 25, 0.150000, 365.320007, 437438884 1234526876.546, 62, 217, 25, 0.150000, 365.320007, 437438884 1234526876.687, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526876.827, 57, 217, 25, 0.150000, 365.320007, 437438884 1234526876.968, 60, 217, 25, 0.150000, 365.320007, 437438884 1234526877.108, 59, 217, 25, 0.150000, 365.320007, 437438884 1234526877.248, 60, 217, 25, 0.290000, 365.019989, 437438884 1234526877.388, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526877.529, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526877.669, 53, 217, 25, 0.290000, 365.019989, 437438884 1234526877.809, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526877.955, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526878.095, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526878.235, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526878.376, 56, 217, 25, 0.290000, 365.019989, 437438884 1234526878.516, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526878.656, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526878.797, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526878.937, 53, 217, 25, 0.290000, 365.019989, 437438884 1234526879.077, 56, 217, 25, 0.290000, 365.019989, 437438884 1234526879.223, 59, 217, 25, 0.290000, 365.019989, 437438884 1234526879.363, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526879.503, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526879.644, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526879.784, 56, 217, 25, 0.290000, 365.019989, 437438884 1234526879.924, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526880.065, 57, 217, 25, 0.290000, 365.019989, 437438884 1234526880.205, 59, 217, 25, 0.430000, 364.709991, 437438884 1234526880.345, 57, 217, 25, 0.430000, 364.709991, 437438884 1234526880.486, 59, 217, 25, 0.430000, 364.709991, 437438884 1234526880.626, 64, 217, 25, 0.430000, 364.709991, 437438884 1234526880.771, 56, 217, 25, 0.430000, 364.709991, 437438884 1234526880.912, 57, 217, 25, 0.430000, 364.709991, 437438884 1234526881.047, 59, 217, 25, 0.430000, 364.709991, 437438884 1234526881.187, 60, 217, 25, 0.430000, 364.709991, 437438884 1234526881.328, 57, 217, 25, 0.430000, 364.709991, 437438884 1234526881.463, 57, 217, 25, 0.430000, 364.709991, 437438884 1234526881.603, 59, 217, 25, 0.430000, 364.709991, 437438884 1234526881.814, 56, 217, 25, 0.430000, 364.709991, 437438780 1234526881.954, 59, 217, 25, 0.430000, 364.709991, 437438780 1234526882.100, 56, 217, 25, 0.430000, 364.709991, 437438780 1234526882.235, 57, 217, 25, 0.430000, 364.709991, 437438780 1234526882.375, 60, 217, 25, 0.430000, 364.709991, 437438780 1234526882.515, 60, 217, 25, 0.430000, 364.709991, 437438780 1234526882.656, 57, 217, 25, 0.430000, 364.709991, 437438780 1234526882.796, 59, 217, 25, 0.430000, 364.709991, 437438780 1234526882.952, 56, 217, 25, 0.430000, 364.709991, 437438780 1234526883.092, 57, 217, 25, 0.430000, 364.709991, 437438780 1234526883.232, 59, 217, 25, 0.570000, 364.390015, 437438780 1234526883.373, 56, 217, 25, 0.570000, 364.390015, 437438780 1234526883.518, 59, 217, 25, 0.570000, 364.390015, 437438780 1234526883.659, 54, 217, 25, 0.570000, 364.390015, 437438780 1234526883.799, 57, 217, 25, 0.570000, 364.390015, 437438780 1234526883.944, 56, 217, 25, 0.570000, 364.390015, 437438780 1234526884.085, 56, 217, 25, 0.570000, 364.390015, 437438780 1234526884.225, 59, 217, 25, 0.570000, 364.390015, 437438780 1234526884.365, 56, 217, 25, 0.570000, 364.390015, 437438780 1234526884.506, 54, 217, 25, 0.570000, 364.390015, 437438780 1234526884.651, 57, 217, 25, 0.570000, 364.390015, 437438780 1234526884.791, 57, 217, 25, 0.570000, 364.390015, 437438780 1234526884.932, 60, 217, 25, 0.570000, 364.390015, 437438780 1234526885.072, 56, 217, 25, 0.570000, 364.390015, 437438780 1234526885.212, 56, 217, 25, 0.570000, 364.390015, 437438780 1234526885.353, 57, 217, 25, 0.570000, 364.390015, 437438780 1234526885.498, 57, 217, 25, 0.570000, 364.390015, 437438780 1234526885.638, 59, 217, 25, 0.570000, 364.390015, 437438780 1234526885.779, 60, 217, 25, 0.570000, 364.390015, 437438780 1234526885.919, 57, 217, 25, 0.570000, 364.390015, 437438780 1234526886.059, 59, 217, 25, 0.570000, 364.390015, 437438780 1234526886.200, 59, 217, 25, 0.710000, 364.070007, 437438780 1234526886.340, 59, 217, 25, 0.710000, 364.070007, 437438780 1234526886.475, 59, 217, 25, 0.710000, 364.070007, 437438780 1234526886.615, 56, 217, 25, 0.710000, 364.070007, 437438780 1234526886.756, 56, 217, 25, 0.710000, 364.070007, 437438780 1234526886.896, 60, 217, 25, 0.710000, 364.070007, 437438780 1234526887.036, 60, 217, 25, 0.710000, 364.070007, 437438780 1234526887.177, 57, 217, 25, 0.710000, 364.070007, 437438780 1234526887.322, 59, 217, 25, 0.710000, 364.070007, 437438780 1234526887.467, 59, 217, 25, 0.710000, 364.070007, 437438780 1234526887.608, 57, 217, 25, 0.710000, 364.070007, 437438780 1234526887.748, 56, 217, 25, 0.710000, 364.070007, 437438780 1234526887.888, 57, 217, 25, 0.710000, 364.070007, 437438780 1234526888.029, 57, 217, 25, 0.710000, 364.070007, 437438780 1234526888.174, 56, 217, 25, 0.710000, 364.070007, 437438780 1234526888.314, 57, 217, 25, 0.710000, 364.070007, 437438780 1234526888.455, 56, 217, 25, 0.710000, 364.070007, 437438780 1234526888.595, 59, 217, 25, 0.710000, 364.070007, 437438780 1234526888.735, 56, 217, 25, 0.710000, 364.070007, 437438780 1234526888.876, 54, 217, 25, 0.710000, 364.070007, 437438780 1234526889.016, 57, 217, 25, 0.710000, 364.070007, 437438780 1234526889.156, 54, 217, 25, 0.850000, 363.750000, 437438780 1234526889.296, 60, 217, 25, 0.850000, 363.750000, 437438780 1234526889.437, 57, 217, 25, 0.850000, 363.750000, 437438780 1234526889.582, 57, 217, 25, 0.850000, 363.750000, 437438780 1234526889.727, 59, 217, 25, 0.850000, 363.750000, 437438780 1234526889.868, 57, 217, 25, 0.850000, 363.750000, 437438780 1234526890.008, 56, 217, 25, 0.850000, 363.750000, 437438780 1234526890.148, 56, 217, 25, 0.850000, 363.750000, 437438780 1234526890.289, 54, 217, 25, 0.850000, 363.750000, 437438780 1234526890.429, 59, 217, 25, 0.850000, 363.750000, 437438780 1234526890.680, 54, 217, 25, 0.850000, 363.750000, 437438676 1234526890.821, 57, 217, 25, 0.850000, 363.750000, 437438676 1234526890.961, 56, 217, 25, 0.850000, 363.750000, 437438676 1234526891.101, 59, 217, 25, 0.850000, 363.750000, 437438676 1234526891.242, 60, 217, 25, 0.850000, 363.750000, 437438676 1234526891.387, 56, 217, 25, 0.850000, 363.750000, 437438676 1234526891.527, 57, 217, 25, 0.850000, 363.750000, 437438676 1234526891.668, 57, 217, 25, 0.850000, 363.750000, 437438676 1234526891.819, 56, 217, 25, 0.850000, 363.750000, 437438676 1234526891.959, 56, 217, 25, 0.850000, 363.750000, 437438676 1234526892.099, 57, 217, 25, 0.850000, 363.750000, 437438676 1234526892.240, 56, 217, 25, 0.990000, 363.429993, 437438676 1234526892.380, 59, 217, 25, 0.990000, 363.429993, 437438676 1234526892.515, 59, 217, 25, 0.990000, 363.429993, 437438676 1234526892.656, 59, 217, 25, 0.990000, 363.429993, 437438676 1234526892.796, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526892.936, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526893.077, 56, 217, 25, 0.990000, 363.429993, 437438676 1234526893.217, 51, 217, 25, 0.990000, 363.429993, 437438676 1234526893.362, 56, 217, 25, 0.990000, 363.429993, 437438676 1234526893.503, 56, 217, 25, 0.990000, 363.429993, 437438676 1234526893.643, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526893.783, 54, 217, 25, 0.990000, 363.429993, 437438676 1234526893.924, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526894.064, 59, 217, 25, 0.990000, 363.429993, 437438676 1234526894.204, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526894.345, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526894.485, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526894.625, 60, 217, 25, 0.990000, 363.429993, 437438676 1234526894.766, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526894.906, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526895.046, 57, 217, 25, 0.990000, 363.429993, 437438676 1234526895.192, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526895.332, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526895.467, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526895.608, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526895.748, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526895.888, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526896.029, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526896.174, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526896.315, 60, 217, 25, 1.130000, 363.100006, 437438676 1234526896.455, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526896.595, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526896.736, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526896.876, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526897.021, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526897.161, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526897.302, 59, 217, 25, 1.130000, 363.100006, 437438676 1234526897.442, 59, 217, 25, 1.130000, 363.100006, 437438676 1234526897.587, 56, 217, 25, 1.130000, 363.100006, 437438676 1234526897.728, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526897.868, 57, 217, 25, 1.130000, 363.100006, 437438676 1234526898.008, 60, 217, 25, 1.130000, 363.100006, 437438676 1234526898.149, 59, 217, 25, 1.270000, 362.760010, 437438676 1234526898.289, 57, 217, 25, 1.270000, 362.760010, 437438676 1234526898.429, 56, 217, 25, 1.270000, 362.760010, 437438676 1234526898.570, 57, 217, 25, 1.270000, 362.760010, 437438676 1234526898.815, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526898.951, 59, 217, 25, 1.270000, 362.760010, 437438572 1234526899.091, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526899.231, 57, 217, 25, 1.270000, 362.760010, 437438572 1234526899.372, 60, 217, 25, 1.270000, 362.760010, 437438572 1234526899.507, 57, 217, 25, 1.270000, 362.760010, 437438572 1234526899.647, 59, 217, 25, 1.270000, 362.760010, 437438572 1234526899.783, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526899.923, 59, 217, 25, 1.270000, 362.760010, 437438572 1234526900.064, 57, 217, 25, 1.270000, 362.760010, 437438572 1234526900.204, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526900.344, 57, 217, 25, 1.270000, 362.760010, 437438572 1234526900.485, 57, 217, 25, 1.270000, 362.760010, 437438572 1234526900.630, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526900.770, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526900.911, 57, 217, 25, 1.270000, 362.760010, 437438572 1234526901.051, 56, 217, 25, 1.270000, 362.760010, 437438572 1234526901.191, 56, 217, 25, 1.410000, 362.429993, 437438572 1234526901.332, 54, 217, 25, 1.410000, 362.429993, 437438572 1234526901.472, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526901.612, 56, 217, 25, 1.410000, 362.429993, 437438572 1234526901.752, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526901.898, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526902.038, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526902.178, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526902.319, 59, 217, 25, 1.410000, 362.429993, 437438572 1234526902.459, 59, 217, 25, 1.410000, 362.429993, 437438572 1234526902.599, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526902.740, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526902.875, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526903.015, 54, 217, 25, 1.410000, 362.429993, 437438572 1234526903.156, 56, 217, 25, 1.410000, 362.429993, 437438572 1234526903.296, 56, 217, 25, 1.410000, 362.429993, 437438572 1234526903.431, 59, 217, 25, 1.410000, 362.429993, 437438572 1234526903.572, 56, 217, 25, 1.410000, 362.429993, 437438572 1234526903.707, 56, 217, 25, 1.410000, 362.429993, 437438572 1234526903.847, 59, 217, 25, 1.410000, 362.429993, 437438572 1234526903.987, 57, 217, 25, 1.410000, 362.429993, 437438572 1234526904.128, 56, 217, 25, 1.550000, 362.089996, 437438572 1234526904.268, 59, 217, 25, 1.550000, 362.089996, 437438572 1234526904.408, 59, 217, 25, 1.550000, 362.089996, 437438572 1234526904.549, 57, 217, 25, 1.550000, 362.089996, 437438572 1234526904.689, 57, 217, 25, 1.550000, 362.089996, 437438572 1234526904.835, 60, 217, 25, 1.550000, 362.089996, 437438572 1234526904.975, 56, 217, 25, 1.550000, 362.089996, 437438572 1234526905.115, 57, 217, 25, 1.550000, 362.089996, 437438572 1234526905.255, 56, 217, 25, 1.550000, 362.089996, 437438572 1234526905.396, 60, 217, 25, 1.550000, 362.089996, 437438572 1234526905.536, 56, 217, 25, 1.550000, 362.089996, 437438572 1234526905.676, 57, 217, 25, 1.550000, 362.089996, 437438572 1234526905.817, 57, 217, 25, 1.550000, 362.089996, 437438572 1234526905.957, 56, 217, 25, 1.550000, 362.089996, 437438572 1234526906.103, 56, 217, 25, 1.550000, 362.089996, 437438572 1234526906.243, 57, 217, 25, 1.550000, 362.089996, 437438572 1234526906.383, 59, 217, 25, 1.550000, 362.089996, 437438572 1234526906.524, 60, 217, 25, 1.550000, 362.089996, 437438572 1234526906.765, 57, 217, 25, 1.550000, 362.089996, 437438468 1234526906.905, 59, 217, 25, 1.550000, 362.089996, 437438468 1234526907.045, 59, 217, 25, 1.550000, 362.089996, 437438468 1234526907.180, 54, 217, 25, 1.690000, 361.739990, 437438468 1234526907.321, 54, 217, 25, 1.690000, 361.739990, 437438468 1234526907.466, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526907.612, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526907.752, 59, 217, 25, 1.690000, 361.739990, 437438468 1234526907.908, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526908.043, 57, 217, 25, 1.690000, 361.739990, 437438468 1234526908.183, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526908.323, 59, 217, 25, 1.690000, 361.739990, 437438468 1234526908.459, 57, 217, 25, 1.690000, 361.739990, 437438468 1234526908.599, 57, 217, 25, 1.690000, 361.739990, 437438468 1234526908.739, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526908.880, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526909.020, 54, 217, 25, 1.690000, 361.739990, 437438468 1234526909.160, 59, 217, 25, 1.690000, 361.739990, 437438468 1234526909.301, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526909.441, 54, 217, 25, 1.690000, 361.739990, 437438468 1234526909.581, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526909.727, 56, 217, 25, 1.690000, 361.739990, 437438468 1234526909.867, 87, 217, 25, 1.690000, 361.739990, 437438468 1234526910.007, 87, 217, 25, 1.690000, 361.739990, 437438468 1234526910.148, 84, 217, 25, 1.830000, 361.390015, 437438468 1234526910.288, 78, 217, 25, 1.830000, 361.390015, 437438468 1234526910.428, 67, 217, 25, 1.830000, 361.390015, 437438468 1234526910.569, 56, 217, 25, 1.830000, 361.390015, 437438468 1234526910.709, 54, 217, 25, 1.830000, 361.390015, 437438468 1234526910.849, 65, 217, 25, 1.830000, 361.390015, 437438468 1234526910.990, 68, 217, 25, 1.830000, 361.390015, 437438468 1234526911.130, 76, 217, 25, 1.830000, 361.390015, 437438468 1234526911.270, 82, 217, 25, 1.830000, 361.390015, 437438468 1234526911.410, 54, 217, 25, 1.830000, 361.390015, 437438468 1234526911.551, 57, 217, 25, 1.830000, 361.390015, 437438468 1234526911.691, 57, 217, 25, 1.830000, 361.390015, 437438468 1234526911.827, 54, 217, 25, 1.830000, 361.390015, 437438468 1234526911.968, 54, 217, 25, 1.830000, 361.390015, 437438468 1234526912.108, 57, 217, 25, 1.830000, 361.390015, 437438468 1234526912.248, 59, 217, 25, 1.830000, 361.390015, 437438468 1234526912.388, 57, 217, 25, 1.830000, 361.390015, 437438468 1234526912.529, 57, 217, 25, 1.830000, 361.390015, 437438468 1234526912.674, 60, 217, 25, 1.830000, 361.390015, 437438468 1234526912.819, 56, 217, 25, 1.830000, 361.390015, 437438468 1234526912.955, 62, 217, 25, 1.830000, 361.390015, 437438468 1234526913.095, 57, 217, 25, 1.830000, 361.390015, 437438468 1234526913.235, 57, 217, 25, 1.970000, 361.040009, 437438468 1234526913.376, 57, 217, 25, 1.970000, 361.040009, 437438468 1234526913.521, 59, 217, 25, 1.970000, 361.040009, 437438468 1234526913.661, 60, 217, 25, 1.970000, 361.040009, 437438468 1234526913.807, 57, 217, 25, 1.970000, 361.040009, 437438468 1234526913.947, 57, 217, 25, 1.970000, 361.040009, 437438468 1234526914.087, 56, 217, 25, 1.970000, 361.040009, 437438468 1234526914.228, 56, 217, 25, 1.970000, 361.040009, 437438468 1234526914.468, 57, 217, 25, 1.970000, 361.040009, 437438364 1234526914.614, 59, 217, 25, 1.970000, 361.040009, 437438364 1234526914.754, 53, 217, 25, 1.970000, 361.040009, 437438364 1234526914.894, 57, 217, 25, 1.970000, 361.040009, 437438364 1234526915.035, 56, 217, 25, 1.970000, 361.040009, 437438364 1234526915.175, 56, 217, 25, 1.970000, 361.040009, 437438364 1234526915.315, 56, 217, 25, 1.970000, 361.040009, 437438364 1234526915.451, 59, 217, 25, 1.970000, 361.040009, 437438364 1234526915.611, 57, 217, 25, 1.970000, 361.040009, 437438364 1234526915.751, 57, 217, 25, 1.970000, 361.040009, 437438364 1234526915.892, 60, 217, 25, 1.970000, 361.040009, 437438364 1234526916.032, 57, 217, 25, 1.970000, 361.040009, 437438364 1234526916.172, 60, 217, 25, 2.110000, 360.690002, 437438364 1234526916.313, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526916.458, 60, 217, 25, 2.110000, 360.690002, 437438364 1234526916.603, 60, 217, 25, 2.110000, 360.690002, 437438364 1234526916.744, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526916.884, 59, 217, 25, 2.110000, 360.690002, 437438364 1234526917.024, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526917.165, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526917.305, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526917.445, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526917.591, 54, 217, 25, 2.110000, 360.690002, 437438364 1234526917.731, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526917.871, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526918.012, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526918.152, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526918.287, 54, 217, 25, 2.110000, 360.690002, 437438364 1234526918.427, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526918.568, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526918.708, 57, 217, 25, 2.110000, 360.690002, 437438364 1234526918.849, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526918.994, 56, 217, 25, 2.110000, 360.690002, 437438364 1234526919.134, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526919.274, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526919.415, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526919.555, 56, 217, 25, 2.250000, 360.329987, 437438364 1234526919.695, 57, 217, 25, 2.250000, 360.329987, 437438364 1234526919.836, 60, 217, 25, 2.250000, 360.329987, 437438364 1234526919.976, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526920.117, 56, 217, 25, 2.250000, 360.329987, 437438364 1234526920.257, 54, 217, 25, 2.250000, 360.329987, 437438364 1234526920.397, 53, 217, 25, 2.250000, 360.329987, 437438364 1234526920.543, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526920.683, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526920.824, 57, 217, 25, 2.250000, 360.329987, 437438364 1234526920.964, 57, 217, 25, 2.250000, 360.329987, 437438364 1234526921.104, 54, 217, 25, 2.250000, 360.329987, 437438364 1234526921.244, 57, 217, 25, 2.250000, 360.329987, 437438364 1234526921.385, 56, 217, 25, 2.250000, 360.329987, 437438364 1234526921.520, 59, 217, 25, 2.250000, 360.329987, 437438364 1234526921.771, 56, 217, 25, 2.250000, 360.329987, 437438260 1234526921.911, 53, 217, 25, 2.250000, 360.329987, 437438260 1234526922.052, 59, 217, 25, 2.250000, 360.329987, 437438260 1234526922.187, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526922.327, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526922.467, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526922.608, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526922.748, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526922.903, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526923.044, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526923.184, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526923.329, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526923.470, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526923.610, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526923.755, 54, 217, 25, 2.390000, 359.959991, 437438260 1234526923.896, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526924.036, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526924.177, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526924.317, 57, 217, 25, 2.390000, 359.959991, 437438260 1234526924.462, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526924.603, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526924.743, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526924.883, 60, 217, 25, 2.390000, 359.959991, 437438260 1234526925.024, 56, 217, 25, 2.390000, 359.959991, 437438260 1234526925.164, 56, 217, 25, 2.520000, 359.589996, 437438260 1234526925.304, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526925.445, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526925.585, 54, 217, 25, 2.520000, 359.589996, 437438260 1234526925.725, 54, 217, 25, 2.520000, 359.589996, 437438260 1234526925.866, 56, 217, 25, 2.520000, 359.589996, 437438260 1234526926.006, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526926.146, 60, 217, 25, 2.520000, 359.589996, 437438260 1234526926.292, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526926.432, 59, 217, 25, 2.520000, 359.589996, 437438260 1234526926.572, 56, 217, 25, 2.520000, 359.589996, 437438260 1234526926.712, 56, 217, 25, 2.520000, 359.589996, 437438260 1234526926.853, 56, 217, 25, 2.520000, 359.589996, 437438260 1234526926.998, 56, 217, 25, 2.520000, 359.589996, 437438260 1234526927.138, 54, 217, 25, 2.520000, 359.589996, 437438260 1234526927.279, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526927.419, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526927.559, 59, 217, 25, 2.520000, 359.589996, 437438260 1234526927.695, 59, 217, 25, 2.520000, 359.589996, 437438260 1234526927.835, 59, 217, 25, 2.520000, 359.589996, 437438260 1234526927.980, 57, 217, 25, 2.520000, 359.589996, 437438260 1234526928.121, 60, 217, 25, 2.520000, 359.589996, 437438260 1234526928.261, 56, 217, 25, 2.660000, 359.220001, 437438260 1234526928.401, 57, 217, 25, 2.660000, 359.220001, 437438260 1234526928.647, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526928.788, 59, 217, 25, 2.660000, 359.220001, 437438156 1234526928.928, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526929.068, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526929.208, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526929.349, 56, 217, 25, 2.660000, 359.220001, 437438156 1234526929.494, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526929.635, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526929.785, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526929.925, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526930.066, 59, 217, 25, 2.660000, 359.220001, 437438156 1234526930.206, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526930.351, 59, 217, 25, 2.660000, 359.220001, 437438156 1234526930.492, 54, 217, 25, 2.660000, 359.220001, 437438156 1234526930.632, 59, 217, 25, 2.660000, 359.220001, 437438156 1234526930.767, 60, 217, 25, 2.660000, 359.220001, 437438156 1234526930.908, 57, 217, 25, 2.660000, 359.220001, 437438156 1234526931.043, 60, 217, 25, 2.660000, 359.220001, 437438156 1234526931.183, 59, 217, 25, 2.800000, 358.850006, 437438156 1234526931.324, 56, 217, 25, 2.800000, 358.850006, 437438156 1234526931.464, 53, 217, 25, 2.800000, 358.850006, 437438156 1234526931.604, 54, 217, 25, 2.800000, 358.850006, 437438156 1234526931.745, 60, 217, 25, 2.800000, 358.850006, 437438156 1234526931.880, 60, 217, 25, 2.800000, 358.850006, 437438156 1234526932.020, 57, 217, 25, 2.800000, 358.850006, 437438156 1234526932.160, 57, 217, 25, 2.800000, 358.850006, 437438156 1234526932.301, 57, 217, 25, 2.800000, 358.850006, 437438156 1234526932.441, 57, 217, 25, 2.800000, 358.850006, 437438156 1234526932.582, 59, 217, 25, 2.800000, 358.850006, 437438156 1234526932.727, 59, 217, 25, 2.800000, 358.850006, 437438156 1234526932.867, 54, 217, 25, 2.800000, 358.850006, 437438156 1234526933.008, 56, 217, 25, 2.800000, 358.850006, 437438156 1234526933.148, 57, 217, 25, 2.800000, 358.850006, 437438156 1234526933.288, 60, 217, 25, 2.800000, 358.850006, 437438156 1234526933.434, 56, 217, 25, 2.800000, 358.850006, 437438156 1234526933.579, 57, 217, 25, 2.800000, 358.850006, 437438156 1234526933.719, 59, 217, 25, 2.800000, 358.850006, 437438156 1234526933.860, 59, 217, 25, 2.800000, 358.850006, 437438156 1234526934.000, 59, 217, 25, 2.800000, 358.850006, 437438156 1234526934.140, 57, 217, 25, 2.940000, 358.459991, 437438156 1234526934.281, 56, 217, 25, 2.940000, 358.459991, 437438156 1234526934.421, 57, 217, 25, 2.940000, 358.459991, 437438156 1234526934.562, 59, 217, 25, 2.940000, 358.459991, 437438156 1234526934.702, 57, 217, 25, 2.940000, 358.459991, 437438156 1234526934.844, 54, 217, 25, 2.940000, 358.459991, 437438156 1234526934.984, 57, 217, 25, 2.940000, 358.459991, 437438156 1234526935.124, 56, 217, 25, 2.940000, 358.459991, 437438156 1234526935.365, 54, 217, 25, 2.940000, 358.459991, 437438052 1234526935.505, 59, 217, 25, 2.940000, 358.459991, 437438052 1234526935.646, 59, 217, 25, 2.940000, 358.459991, 437438052 1234526935.786, 56, 217, 25, 2.940000, 358.459991, 437438052 1234526935.926, 59, 217, 25, 2.940000, 358.459991, 437438052 1234526936.067, 59, 217, 25, 2.940000, 358.459991, 437438052 1234526936.207, 56, 217, 25, 2.940000, 358.459991, 437438052 1234526936.347, 59, 217, 25, 2.940000, 358.459991, 437438052 1234526936.503, 56, 217, 25, 2.940000, 358.459991, 437438052 1234526936.643, 57, 217, 25, 2.940000, 358.459991, 437438052 1234526936.783, 56, 217, 25, 2.940000, 358.459991, 437438052 1234526936.919, 56, 217, 25, 2.940000, 358.459991, 437438052 1234526937.059, 57, 217, 25, 2.940000, 358.459991, 437438052 1234526937.204, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526937.345, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526937.485, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526937.630, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526937.771, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526937.911, 56, 217, 25, 3.080000, 358.079987, 437438052 1234526938.051, 56, 217, 25, 3.080000, 358.079987, 437438052 1234526938.187, 56, 217, 25, 3.080000, 358.079987, 437438052 1234526938.327, 56, 217, 25, 3.080000, 358.079987, 437438052 1234526938.467, 59, 217, 25, 3.080000, 358.079987, 437438052 1234526938.608, 56, 217, 25, 3.080000, 358.079987, 437438052 1234526938.748, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526938.893, 57, 217, 25, 3.080000, 358.079987, 437438052 1234526939.034, 59, 217, 25, 3.080000, 358.079987, 437438052 1234526939.174, 59, 217, 25, 3.080000, 358.079987, 437438052 1234526939.315, 59, 217, 25, 3.080000, 358.079987, 437438052 1234526939.455, 59, 217, 25, 3.080000, 358.079987, 437438052 1234526939.600, 56, 217, 25, 3.080000, 358.079987, 437438052 1234526939.741, 59, 217, 25, 3.080000, 358.079987, 437438052 1234526939.886, 64, 217, 25, 3.080000, 358.079987, 437438052 1234526940.027, 78, 217, 25, 3.080000, 358.079987, 437438052 1234526940.167, 88, 217, 25, 3.210000, 357.690002, 437438052 1234526940.307, 95, 217, 25, 3.210000, 357.690002, 437438052 1234526940.448, 96, 217, 25, 3.210000, 357.690002, 437438052 1234526940.588, 99, 217, 25, 3.210000, 357.690002, 437438052 1234526940.728, 96, 217, 25, 3.210000, 357.690002, 437438052 1234526940.869, 93, 217, 25, 3.210000, 357.690002, 437438052 1234526941.009, 87, 217, 25, 3.210000, 357.690002, 437438052 1234526941.154, 79, 217, 25, 3.210000, 357.690002, 437438052 1234526941.295, 65, 217, 25, 3.210000, 357.690002, 437438052 1234526941.435, 56, 217, 25, 3.210000, 357.690002, 437438052 1234526941.575, 56, 217, 25, 3.210000, 357.690002, 437438052 1234526941.832, 60, 217, 25, 3.210000, 357.690002, 437437948 1234526941.973, 56, 217, 25, 3.210000, 357.690002, 437437948 1234526942.113, 57, 217, 25, 3.210000, 357.690002, 437437948 1234526942.253, 54, 217, 25, 3.210000, 357.690002, 437437948 1234526942.394, 57, 217, 25, 3.210000, 357.690002, 437437948 1234526942.539, 56, 217, 25, 3.210000, 357.690002, 437437948 1234526942.679, 57, 217, 25, 3.210000, 357.690002, 437437948 1234526942.820, 57, 217, 25, 3.210000, 357.690002, 437437948 1234526942.965, 59, 217, 25, 3.210000, 357.690002, 437437948 1234526943.105, 59, 217, 25, 3.210000, 357.690002, 437437948 1234526943.251, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526943.396, 59, 217, 25, 3.350000, 357.299988, 437437948 1234526943.541, 59, 217, 25, 3.350000, 357.299988, 437437948 1234526943.682, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526943.823, 56, 217, 25, 3.350000, 357.299988, 437437948 1234526943.963, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526944.103, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526944.239, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526944.379, 56, 217, 25, 3.350000, 357.299988, 437437948 1234526944.519, 56, 217, 25, 3.350000, 357.299988, 437437948 1234526944.660, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526944.795, 54, 217, 25, 3.350000, 357.299988, 437437948 1234526944.935, 56, 217, 25, 3.350000, 357.299988, 437437948 1234526945.076, 51, 217, 25, 3.350000, 357.299988, 437437948 1234526945.211, 56, 217, 25, 3.350000, 357.299988, 437437948 1234526945.351, 57, 217, 25, 3.350000, 357.299988, 437437948 1234526945.491, 56, 217, 25, 3.350000, 357.299988, 437437948 1234526945.632, 57, 217, 25, 3.350000, 357.299988, 437437948 1234526945.772, 57, 217, 25, 3.350000, 357.299988, 437437948 1234526945.917, 57, 217, 25, 3.350000, 357.299988, 437437948 1234526946.058, 57, 217, 25, 3.350000, 357.299988, 437437948 1234526946.198, 57, 217, 25, 3.490000, 356.899994, 437437948 1234526946.343, 56, 217, 25, 3.490000, 356.899994, 437437948 1234526946.484, 56, 217, 25, 3.490000, 356.899994, 437437948 1234526946.624, 57, 217, 25, 3.490000, 356.899994, 437437948 1234526946.764, 60, 217, 25, 3.490000, 356.899994, 437437948 1234526946.905, 54, 217, 25, 3.490000, 356.899994, 437437948 1234526947.045, 57, 217, 25, 3.490000, 356.899994, 437437948 1234526947.190, 57, 217, 25, 3.490000, 356.899994, 437437948 1234526947.331, 59, 217, 25, 3.490000, 356.899994, 437437948 1234526947.471, 57, 217, 25, 3.490000, 356.899994, 437437948 1234526947.611, 56, 217, 25, 3.490000, 356.899994, 437437948 1234526947.752, 56, 217, 25, 3.490000, 356.899994, 437437948 1234526947.999, 54, 217, 25, 3.490000, 356.899994, 437437844 1234526948.139, 56, 217, 25, 3.490000, 356.899994, 437437844 1234526948.280, 56, 217, 25, 3.490000, 356.899994, 437437844 1234526948.415, 56, 217, 25, 3.490000, 356.899994, 437437844 1234526948.555, 59, 217, 25, 3.490000, 356.899994, 437437844 1234526948.696, 57, 217, 25, 3.490000, 356.899994, 437437844 1234526948.836, 56, 217, 25, 3.490000, 356.899994, 437437844 1234526948.976, 60, 217, 25, 3.490000, 356.899994, 437437844 1234526949.127, 57, 217, 25, 3.490000, 356.899994, 437437844 1234526949.267, 59, 217, 25, 3.630000, 356.500000, 437437844 1234526949.407, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526949.548, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526949.688, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526949.829, 57, 217, 25, 3.630000, 356.500000, 437437844 1234526949.974, 57, 217, 25, 3.630000, 356.500000, 437437844 1234526950.114, 59, 217, 25, 3.630000, 356.500000, 437437844 1234526950.254, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526950.395, 57, 217, 25, 3.630000, 356.500000, 437437844 1234526950.535, 59, 217, 25, 3.630000, 356.500000, 437437844 1234526950.675, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526950.816, 57, 217, 25, 3.630000, 356.500000, 437437844 1234526950.956, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526951.097, 57, 217, 25, 3.630000, 356.500000, 437437844 1234526951.237, 57, 217, 25, 3.630000, 356.500000, 437437844 1234526951.382, 59, 217, 25, 3.630000, 356.500000, 437437844 1234526951.523, 60, 217, 25, 3.630000, 356.500000, 437437844 1234526951.663, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526951.803, 59, 217, 25, 3.630000, 356.500000, 437437844 1234526951.939, 56, 217, 25, 3.630000, 356.500000, 437437844 1234526952.079, 59, 217, 25, 3.630000, 356.500000, 437437844 1234526952.219, 59, 217, 25, 3.760000, 356.089996, 437437844 1234526952.355, 56, 217, 25, 3.760000, 356.089996, 437437844 1234526952.495, 57, 217, 25, 3.760000, 356.089996, 437437844 1234526952.635, 57, 217, 25, 3.760000, 356.089996, 437437844 1234526952.776, 57, 217, 25, 3.760000, 356.089996, 437437844 1234526952.916, 59, 217, 25, 3.760000, 356.089996, 437437844 1234526953.056, 57, 217, 25, 3.760000, 356.089996, 437437844 1234526953.197, 56, 217, 25, 3.760000, 356.089996, 437437844 1234526953.337, 56, 217, 25, 3.760000, 356.089996, 437437844 1234526953.477, 56, 217, 25, 3.760000, 356.089996, 437437844 1234526953.623, 68, 217, 25, 3.760000, 356.089996, 437437844 1234526953.763, 57, 217, 25, 3.760000, 356.089996, 437437844 1234526953.903, 56, 217, 25, 3.760000, 356.089996, 437437844 1234526954.149, 56, 217, 25, 3.760000, 356.089996, 437437740 1234526954.289, 60, 217, 25, 3.760000, 356.089996, 437437740 1234526954.430, 59, 217, 25, 3.760000, 356.089996, 437437740 1234526954.570, 57, 217, 25, 3.760000, 356.089996, 437437740 1234526954.710, 54, 217, 25, 3.760000, 356.089996, 437437740 1234526954.851, 56, 217, 25, 3.760000, 356.089996, 437437740 1234526954.991, 57, 217, 25, 3.760000, 356.089996, 437437740 1234526955.131, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526955.287, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526955.427, 54, 217, 25, 3.900000, 355.679993, 437437740 1234526955.567, 60, 217, 25, 3.900000, 355.679993, 437437740 1234526955.703, 60, 217, 25, 3.900000, 355.679993, 437437740 1234526955.844, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526955.984, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526956.124, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526956.265, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526956.410, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526956.550, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526956.691, 62, 217, 25, 3.900000, 355.679993, 437437740 1234526956.832, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526956.973, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526957.118, 59, 217, 25, 3.900000, 355.679993, 437437740 1234526957.258, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526957.399, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526957.539, 59, 217, 25, 3.900000, 355.679993, 437437740 1234526957.679, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526957.820, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526957.960, 57, 217, 25, 3.900000, 355.679993, 437437740 1234526958.100, 56, 217, 25, 3.900000, 355.679993, 437437740 1234526958.241, 56, 217, 25, 4.030000, 355.260010, 437437740 1234526958.381, 59, 217, 25, 4.030000, 355.260010, 437437740 1234526958.526, 57, 217, 25, 4.030000, 355.260010, 437437740 1234526958.672, 56, 217, 25, 4.030000, 355.260010, 437437740 1234526958.812, 56, 217, 25, 4.030000, 355.260010, 437437740 1234526958.952, 57, 217, 25, 4.030000, 355.260010, 437437740 1234526959.093, 59, 217, 25, 4.030000, 355.260010, 437437740 1234526959.233, 59, 217, 25, 4.030000, 355.260010, 437437740 1234526959.373, 56, 217, 25, 4.030000, 355.260010, 437437740 1234526959.514, 57, 217, 25, 4.030000, 355.260010, 437437740 1234526959.654, 57, 217, 25, 4.030000, 355.260010, 437437740 1234526959.794, 62, 217, 25, 4.030000, 355.260010, 437437740 1234526960.035, 57, 217, 25, 4.030000, 355.260010, 437437636 1234526960.176, 57, 217, 25, 4.030000, 355.260010, 437437636 1234526960.316, 56, 217, 25, 4.030000, 355.260010, 437437636 1234526960.451, 56, 217, 25, 4.030000, 355.260010, 437437636 1234526960.592, 56, 217, 25, 4.030000, 355.260010, 437437636 1234526960.732, 54, 217, 25, 4.030000, 355.260010, 437437636 1234526960.872, 54, 217, 25, 4.030000, 355.260010, 437437636 1234526961.012, 54, 217, 25, 4.030000, 355.260010, 437437636 1234526961.158, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526961.298, 60, 217, 25, 4.170000, 354.839996, 437437636 1234526961.443, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526961.579, 56, 217, 25, 4.170000, 354.839996, 437437636 1234526961.719, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526961.859, 59, 217, 25, 4.170000, 354.839996, 437437636 1234526962.000, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526962.140, 59, 217, 25, 4.170000, 354.839996, 437437636 1234526962.280, 56, 217, 25, 4.170000, 354.839996, 437437636 1234526962.421, 59, 217, 25, 4.170000, 354.839996, 437437636 1234526962.566, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526962.706, 60, 217, 25, 4.170000, 354.839996, 437437636 1234526962.847, 54, 217, 25, 4.170000, 354.839996, 437437636 1234526962.987, 56, 217, 25, 4.170000, 354.839996, 437437636 1234526963.127, 56, 217, 25, 4.170000, 354.839996, 437437636 1234526963.273, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526963.413, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526963.558, 59, 217, 25, 4.170000, 354.839996, 437437636 1234526963.699, 56, 217, 25, 4.170000, 354.839996, 437437636 1234526963.839, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526963.979, 57, 217, 25, 4.170000, 354.839996, 437437636 1234526964.120, 60, 217, 25, 4.170000, 354.839996, 437437636 1234526964.260, 57, 217, 25, 4.300000, 354.410004, 437437636 1234526964.395, 59, 217, 25, 4.300000, 354.410004, 437437636 1234526964.531, 57, 217, 25, 4.300000, 354.410004, 437437636 1234526964.671, 56, 217, 25, 4.300000, 354.410004, 437437636 1234526964.811, 56, 217, 25, 4.300000, 354.410004, 437437636 1234526964.952, 56, 217, 25, 4.300000, 354.410004, 437437636 1234526965.092, 54, 217, 25, 4.300000, 354.410004, 437437636 1234526965.232, 56, 217, 25, 4.300000, 354.410004, 437437636 1234526965.373, 56, 217, 25, 4.300000, 354.410004, 437437636 1234526965.619, 56, 217, 25, 4.300000, 354.410004, 437437532 1234526965.759, 56, 217, 25, 4.300000, 354.410004, 437437532 1234526965.899, 56, 217, 25, 4.300000, 354.410004, 437437532 1234526966.040, 56, 217, 25, 4.300000, 354.410004, 437437532 1234526966.175, 57, 217, 25, 4.300000, 354.410004, 437437532 1234526966.315, 54, 217, 25, 4.300000, 354.410004, 437437532 1234526966.456, 57, 217, 25, 4.300000, 354.410004, 437437532 1234526966.591, 57, 217, 25, 4.300000, 354.410004, 437437532 1234526966.736, 57, 217, 25, 4.300000, 354.410004, 437437532 1234526966.877, 59, 217, 25, 4.300000, 354.410004, 437437532 1234526967.022, 56, 217, 25, 4.300000, 354.410004, 437437532 1234526967.167, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526967.308, 56, 217, 25, 4.440000, 353.980011, 437437532 1234526967.448, 54, 217, 25, 4.440000, 353.980011, 437437532 1234526967.588, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526967.729, 56, 217, 25, 4.440000, 353.980011, 437437532 1234526967.869, 59, 217, 25, 4.440000, 353.980011, 437437532 1234526968.009, 54, 217, 25, 4.440000, 353.980011, 437437532 1234526968.150, 56, 217, 25, 4.440000, 353.980011, 437437532 1234526968.295, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526968.435, 54, 217, 25, 4.440000, 353.980011, 437437532 1234526968.571, 60, 217, 25, 4.440000, 353.980011, 437437532 1234526968.711, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526968.851, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526968.987, 56, 217, 25, 4.440000, 353.980011, 437437532 1234526969.127, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526969.267, 56, 217, 25, 4.440000, 353.980011, 437437532 1234526969.408, 57, 217, 25, 4.440000, 353.980011, 437437532 1234526969.548, 56, 217, 25, 4.440000, 353.980011, 437437532 1234526969.693, 59, 217, 25, 4.440000, 353.980011, 437437532 1234526969.834, 76, 217, 25, 4.440000, 353.980011, 437437532 1234526969.974, 76, 218, 25, 4.440000, 353.980011, 437437532 1234526970.120, 67, 218, 25, 4.440000, 353.980011, 437437532 1234526970.260, 59, 218, 25, 4.570000, 353.549988, 437437532 1234526970.400, 56, 218, 25, 4.570000, 353.549988, 437437532 1234526970.541, 57, 218, 25, 4.570000, 353.549988, 437437532 1234526970.681, 59, 218, 25, 4.570000, 353.549988, 437437532 1234526970.822, 62, 218, 25, 4.570000, 353.549988, 437437532 1234526971.063, 74, 218, 25, 4.570000, 353.549988, 437437428 1234526971.203, 81, 218, 25, 4.570000, 353.549988, 437437428 1234526971.344, 84, 218, 25, 4.570000, 353.549988, 437437428 1234526971.479, 56, 218, 25, 4.570000, 353.549988, 437437428 1234526971.619, 57, 218, 25, 4.570000, 353.549988, 437437428 1234526971.760, 56, 218, 25, 4.570000, 353.549988, 437437428 1234526971.900, 57, 218, 25, 4.570000, 353.549988, 437437428 1234526972.040, 56, 218, 25, 4.570000, 353.549988, 437437428 1234526972.186, 59, 218, 25, 4.570000, 353.549988, 437437428 1234526972.326, 56, 218, 25, 4.570000, 353.549988, 437437428 1234526972.471, 60, 218, 25, 4.570000, 353.549988, 437437428 1234526972.612, 57, 218, 25, 4.570000, 353.549988, 437437428 1234526972.752, 53, 218, 25, 4.570000, 353.549988, 437437428 1234526972.892, 56, 218, 25, 4.570000, 353.549988, 437437428 1234526973.032, 59, 218, 25, 4.570000, 353.549988, 437437428 1234526973.173, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526973.313, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526973.453, 56, 218, 25, 4.700000, 353.109985, 437437428 1234526973.594, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526973.739, 56, 218, 25, 4.700000, 353.109985, 437437428 1234526973.879, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526974.020, 56, 218, 25, 4.700000, 353.109985, 437437428 1234526974.160, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526974.300, 60, 218, 25, 4.700000, 353.109985, 437437428 1234526974.441, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526974.581, 54, 218, 25, 4.700000, 353.109985, 437437428 1234526974.726, 56, 218, 25, 4.700000, 353.109985, 437437428 1234526974.867, 56, 218, 25, 4.700000, 353.109985, 437437428 1234526975.007, 60, 218, 25, 4.700000, 353.109985, 437437428 1234526975.147, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526975.283, 59, 218, 25, 4.700000, 353.109985, 437437428 1234526975.423, 54, 218, 25, 4.700000, 353.109985, 437437428 1234526975.563, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526975.704, 59, 218, 25, 4.700000, 353.109985, 437437428 1234526975.844, 59, 218, 25, 4.700000, 353.109985, 437437428 1234526975.984, 54, 218, 25, 4.700000, 353.109985, 437437428 1234526976.125, 57, 218, 25, 4.700000, 353.109985, 437437428 1234526976.370, 54, 218, 25, 4.840000, 352.670013, 437437324 1234526976.511, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526976.651, 60, 218, 25, 4.840000, 352.670013, 437437324 1234526976.791, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526976.932, 56, 218, 25, 4.840000, 352.670013, 437437324 1234526977.072, 54, 218, 25, 4.840000, 352.670013, 437437324 1234526977.212, 57, 218, 25, 4.840000, 352.670013, 437437324 1234526977.348, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526977.503, 56, 218, 25, 4.840000, 352.670013, 437437324 1234526977.644, 57, 218, 25, 4.840000, 352.670013, 437437324 1234526977.784, 60, 218, 25, 4.840000, 352.670013, 437437324 1234526977.925, 57, 218, 25, 4.840000, 352.670013, 437437324 1234526978.065, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526978.205, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526978.351, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526978.491, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526978.631, 56, 218, 25, 4.840000, 352.670013, 437437324 1234526978.772, 57, 218, 25, 4.840000, 352.670013, 437437324 1234526978.912, 59, 218, 25, 4.840000, 352.670013, 437437324 1234526979.052, 57, 218, 25, 4.840000, 352.670013, 437437324 1234526979.192, 57, 218, 25, 4.970000, 352.220001, 437437324 1234526979.338, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526979.478, 57, 218, 25, 4.970000, 352.220001, 437437324 1234526979.618, 57, 218, 25, 4.970000, 352.220001, 437437324 1234526979.759, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526979.899, 57, 218, 25, 4.970000, 352.220001, 437437324 1234526980.039, 60, 218, 25, 4.970000, 352.220001, 437437324 1234526980.180, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526980.320, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526980.460, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526980.601, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526980.736, 56, 218, 25, 4.970000, 352.220001, 437437324 1234526980.871, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526981.011, 57, 218, 25, 4.970000, 352.220001, 437437324 1234526981.152, 56, 218, 25, 4.970000, 352.220001, 437437324 1234526981.297, 59, 218, 25, 4.970000, 352.220001, 437437324 1234526981.442, 56, 218, 25, 4.970000, 352.220001, 437437324 1234526981.683, 59, 218, 25, 4.970000, 352.220001, 437437220 1234526981.824, 54, 218, 25, 4.970000, 352.220001, 437437220 1234526981.964, 59, 218, 25, 4.970000, 352.220001, 437437220 1234526982.104, 59, 218, 25, 4.970000, 352.220001, 437437220 1234526982.244, 62, 218, 25, 5.100000, 351.760010, 437437220 1234526982.385, 60, 218, 25, 5.100000, 351.760010, 437437220 1234526982.525, 57, 218, 25, 5.100000, 351.760010, 437437220 1234526982.665, 59, 218, 25, 5.100000, 351.760010, 437437220 1234526982.816, 59, 218, 25, 5.100000, 351.760010, 437437220 1234526982.956, 59, 218, 25, 5.100000, 351.760010, 437437220 1234526983.097, 59, 218, 25, 5.100000, 351.760010, 437437220 1234526983.237, 57, 218, 25, 5.100000, 351.760010, 437437220 1234526983.377, 57, 218, 25, 5.100000, 351.760010, 437437220 1234526983.518, 57, 218, 25, 5.100000, 351.760010, 437437220 1234526983.658, 57, 218, 25, 5.100000, 351.760010, 437437220 1234526983.803, 59, 218, 25, 5.100000, 351.760010, 437437220 1234526983.944, 56, 218, 25, 5.100000, 351.760010, 437437220 1234526984.084, 56, 218, 25, 5.100000, 351.760010, 437437220 1234526984.224, 56, 218, 25, 5.100000, 351.760010, 437437220 1234526984.365, 60, 218, 25, 5.100000, 351.760010, 437437220 1234526984.510, 60, 218, 25, 5.100000, 351.760010, 437437220 1234526984.655, 57, 218, 25, 5.100000, 351.760010, 437437220 1234526984.796, 56, 218, 25, 5.100000, 351.760010, 437437220 1234526984.936, 59, 218, 25, 5.100000, 351.760010, 437437220 1234526985.076, 60, 218, 25, 5.100000, 351.760010, 437437220 1234526985.222, 60, 218, 25, 5.230000, 351.309998, 437437220 1234526985.362, 57, 218, 25, 5.230000, 351.309998, 437437220 1234526985.502, 59, 218, 25, 5.230000, 351.309998, 437437220 1234526985.643, 59, 218, 25, 5.230000, 351.309998, 437437220 1234526985.783, 59, 218, 25, 5.230000, 351.309998, 437437220 1234526985.923, 59, 218, 25, 5.230000, 351.309998, 437437220 1234526986.064, 56, 218, 25, 5.230000, 351.309998, 437437220 1234526986.204, 57, 218, 25, 5.230000, 351.309998, 437437220 1234526986.344, 57, 218, 25, 5.230000, 351.309998, 437437220 1234526986.595, 59, 218, 25, 5.230000, 351.309998, 437437116 1234526986.735, 57, 218, 25, 5.230000, 351.309998, 437437116 1234526986.876, 59, 218, 25, 5.230000, 351.309998, 437437116 1234526987.016, 57, 218, 25, 5.230000, 351.309998, 437437116 1234526987.161, 59, 218, 25, 5.230000, 351.309998, 437437116 1234526987.307, 57, 218, 25, 5.230000, 351.309998, 437437116 1234526987.447, 59, 218, 25, 5.230000, 351.309998, 437437116 1234526987.587, 57, 218, 25, 5.230000, 351.309998, 437437116 1234526987.738, 54, 218, 25, 5.230000, 351.309998, 437437116 1234526987.883, 59, 218, 25, 5.230000, 351.309998, 437437116 1234526988.023, 60, 218, 25, 5.230000, 351.309998, 437437116 1234526988.163, 60, 218, 25, 5.360000, 350.839996, 437437116 1234526988.299, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526988.439, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526988.579, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526988.720, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526988.860, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526989.000, 60, 218, 25, 5.360000, 350.839996, 437437116 1234526989.141, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526989.281, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526989.421, 62, 218, 25, 5.360000, 350.839996, 437437116 1234526989.562, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526989.702, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526989.839, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526989.979, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526990.120, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526990.260, 56, 218, 25, 5.360000, 350.839996, 437437116 1234526990.400, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526990.540, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526990.681, 60, 218, 25, 5.360000, 350.839996, 437437116 1234526990.822, 56, 218, 25, 5.360000, 350.839996, 437437116 1234526990.968, 57, 218, 25, 5.360000, 350.839996, 437437116 1234526991.108, 59, 218, 25, 5.360000, 350.839996, 437437116 1234526991.248, 57, 218, 25, 5.490000, 350.380005, 437437116 1234526991.388, 57, 218, 25, 5.490000, 350.380005, 437437116 1234526991.629, 57, 218, 25, 5.490000, 350.380005, 437437012 1234526991.775, 56, 218, 25, 5.490000, 350.380005, 437437012 1234526991.915, 59, 218, 25, 5.490000, 350.380005, 437437012 1234526992.055, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526992.196, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526992.336, 59, 218, 25, 5.490000, 350.380005, 437437012 1234526992.476, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526992.621, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526992.767, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526992.907, 56, 218, 25, 5.490000, 350.380005, 437437012 1234526993.047, 57, 218, 25, 5.490000, 350.380005, 437437012 1234526993.188, 59, 218, 25, 5.490000, 350.380005, 437437012 1234526993.328, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526993.468, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526993.609, 60, 218, 25, 5.490000, 350.380005, 437437012 1234526993.754, 57, 218, 25, 5.490000, 350.380005, 437437012 1234526993.899, 56, 218, 25, 5.490000, 350.380005, 437437012 1234526994.040, 57, 218, 25, 5.490000, 350.380005, 437437012 1234526994.180, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526994.320, 57, 218, 25, 5.610000, 349.899994, 437437012 1234526994.461, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526994.601, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526994.741, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526994.882, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526995.022, 60, 218, 25, 5.610000, 349.899994, 437437012 1234526995.167, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526995.308, 56, 218, 25, 5.610000, 349.899994, 437437012 1234526995.448, 62, 218, 25, 5.610000, 349.899994, 437437012 1234526995.588, 60, 218, 25, 5.610000, 349.899994, 437437012 1234526995.734, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526995.874, 59, 218, 25, 5.610000, 349.899994, 437437012 1234526996.014, 57, 218, 25, 5.610000, 349.899994, 437437012 1234526996.155, 57, 218, 25, 5.610000, 349.899994, 437437012 1234526996.400, 56, 218, 25, 5.610000, 349.899994, 437436908 1234526996.536, 56, 218, 25, 5.610000, 349.899994, 437436908 1234526996.676, 57, 218, 25, 5.610000, 349.899994, 437436908 1234526996.817, 59, 218, 25, 5.610000, 349.899994, 437436908 1234526996.958, 59, 218, 25, 5.610000, 349.899994, 437436908 1234526997.103, 57, 218, 25, 5.610000, 349.899994, 437436908 1234526997.243, 57, 218, 25, 5.740000, 349.420013, 437436908 1234526997.383, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526997.539, 60, 218, 25, 5.740000, 349.420013, 437436908 1234526997.679, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526997.820, 56, 218, 25, 5.740000, 349.420013, 437436908 1234526997.960, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526998.100, 56, 218, 25, 5.740000, 349.420013, 437436908 1234526998.240, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526998.381, 57, 218, 25, 5.740000, 349.420013, 437436908 1234526998.521, 62, 218, 25, 5.740000, 349.420013, 437436908 1234526998.661, 60, 218, 25, 5.740000, 349.420013, 437436908 1234526998.802, 62, 218, 25, 5.740000, 349.420013, 437436908 1234526998.942, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526999.083, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526999.223, 57, 218, 25, 5.740000, 349.420013, 437436908 1234526999.363, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526999.504, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526999.644, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526999.784, 59, 218, 25, 5.740000, 349.420013, 437436908 1234526999.925, 68, 218, 25, 5.740000, 349.420013, 437436908 1234527000.070, 74, 218, 25, 5.740000, 349.420013, 437436908 1234527000.210, 81, 218, 25, 5.870000, 348.940002, 437436908 1234527000.351, 87, 218, 25, 5.870000, 348.940002, 437436908 1234527000.491, 88, 218, 25, 5.870000, 348.940002, 437436908 1234527000.636, 90, 218, 25, 5.870000, 348.940002, 437436908 1234527000.777, 92, 218, 25, 5.870000, 348.940002, 437436908 1234527001.028, 82, 218, 25, 5.870000, 348.940002, 437436804 1234527001.163, 81, 218, 25, 5.870000, 348.940002, 437436804 1234527001.303, 68, 218, 25, 5.870000, 348.940002, 437436804 1234527001.444, 59, 218, 25, 5.870000, 348.940002, 437436804 1234527001.584, 64, 218, 25, 5.870000, 348.940002, 437436804 1234527001.724, 59, 218, 25, 5.870000, 348.940002, 437436804 1234527001.870, 62, 218, 25, 5.870000, 348.940002, 437436804 1234527002.015, 60, 218, 25, 5.870000, 348.940002, 437436804 1234527002.165, 62, 218, 25, 5.870000, 348.940002, 437436804 1234527002.306, 60, 218, 25, 5.870000, 348.940002, 437436804 1234527002.446, 57, 218, 25, 5.870000, 348.940002, 437436804 1234527002.591, 62, 218, 25, 5.870000, 348.940002, 437436804 1234527002.731, 57, 218, 25, 5.870000, 348.940002, 437436804 1234527002.872, 59, 218, 25, 5.870000, 348.940002, 437436804 1234527003.007, 60, 218, 25, 5.870000, 348.940002, 437436804 1234527003.147, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527003.288, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527003.428, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527003.569, 57, 218, 25, 5.990000, 348.450012, 437436804 1234527003.709, 60, 218, 25, 5.990000, 348.450012, 437436804 1234527003.849, 56, 218, 25, 5.990000, 348.450012, 437436804 1234527003.989, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527004.130, 62, 218, 25, 5.990000, 348.450012, 437436804 1234527004.270, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527004.410, 60, 218, 25, 5.990000, 348.450012, 437436804 1234527004.551, 60, 218, 25, 5.990000, 348.450012, 437436804 1234527004.691, 62, 218, 25, 5.990000, 348.450012, 437436804 1234527004.827, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527004.968, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527005.108, 56, 218, 25, 5.990000, 348.450012, 437436804 1234527005.243, 59, 218, 25, 5.990000, 348.450012, 437436804 1234527005.383, 57, 218, 25, 5.990000, 348.450012, 437436804 1234527005.624, 59, 218, 25, 5.990000, 348.450012, 437436700 1234527005.764, 60, 218, 25, 5.990000, 348.450012, 437436700 1234527005.905, 60, 218, 25, 5.990000, 348.450012, 437436700 1234527006.045, 57, 218, 25, 5.990000, 348.450012, 437436700 1234527006.190, 62, 218, 25, 6.110000, 347.959991, 437436700 1234527006.331, 60, 218, 25, 6.110000, 347.959991, 437436700 1234527006.471, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527006.616, 57, 218, 25, 6.110000, 347.959991, 437436700 1234527006.767, 60, 218, 25, 6.110000, 347.959991, 437436700 1234527006.907, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527007.047, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527007.183, 60, 218, 25, 6.110000, 347.959991, 437436700 1234527007.323, 56, 218, 25, 6.110000, 347.959991, 437436700 1234527007.463, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527007.604, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527007.739, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527007.879, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527008.020, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527008.155, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527008.295, 57, 218, 25, 6.110000, 347.959991, 437436700 1234527008.436, 57, 218, 25, 6.110000, 347.959991, 437436700 1234527008.576, 59, 218, 25, 6.110000, 347.959991, 437436700 1234527008.716, 60, 218, 25, 6.110000, 347.959991, 437436700 1234527008.857, 60, 218, 25, 6.110000, 347.959991, 437436700 1234527008.997, 60, 218, 25, 6.110000, 347.959991, 437436700 1234527009.142, 54, 218, 25, 6.240000, 347.470001, 437436700 1234527009.283, 57, 218, 25, 6.240000, 347.470001, 437436700 1234527009.423, 59, 218, 25, 6.240000, 347.470001, 437436700 1234527009.563, 60, 218, 25, 6.240000, 347.470001, 437436700 1234527009.704, 59, 218, 25, 6.240000, 347.470001, 437436700 1234527009.944, 59, 218, 25, 6.240000, 347.470001, 437436596 1234527010.085, 57, 218, 25, 6.240000, 347.470001, 437436596 1234527010.225, 57, 218, 25, 6.240000, 347.470001, 437436596 1234527010.365, 62, 218, 25, 6.240000, 347.470001, 437436596 1234527010.511, 57, 218, 25, 6.240000, 347.470001, 437436596 1234527010.651, 59, 218, 25, 6.240000, 347.470001, 437436596 1234527010.791, 56, 218, 25, 6.240000, 347.470001, 437436596 1234527010.932, 60, 218, 25, 6.240000, 347.470001, 437436596 1234527011.082, 60, 218, 25, 6.240000, 347.470001, 437436596 1234527011.222, 62, 218, 25, 6.240000, 347.470001, 437436596 1234527011.363, 57, 218, 25, 6.240000, 347.470001, 437436596 1234527011.503, 59, 218, 25, 6.240000, 347.470001, 437436596 1234527011.643, 57, 218, 25, 6.240000, 347.470001, 437436596 1234527011.784, 62, 218, 25, 6.240000, 347.470001, 437436596 1234527011.919, 59, 218, 25, 6.240000, 347.470001, 437436596 1234527012.059, 57, 218, 25, 6.240000, 347.470001, 437436596 1234527012.199, 59, 218, 25, 6.360000, 346.959991, 437436596 1234527012.340, 56, 218, 25, 6.360000, 346.959991, 437436596 1234527012.480, 59, 218, 25, 6.360000, 346.959991, 437436596 1234527012.615, 56, 218, 25, 6.360000, 346.959991, 437436596 1234527012.756, 56, 218, 25, 6.360000, 346.959991, 437436596 1234527012.891, 57, 218, 25, 6.360000, 346.959991, 437436596 1234527013.031, 56, 218, 25, 6.360000, 346.959991, 437436596 1234527013.172, 62, 218, 25, 6.360000, 346.959991, 437436596 1234527013.312, 59, 218, 25, 6.360000, 346.959991, 437436596 1234527013.452, 60, 218, 25, 6.360000, 346.959991, 437436596 1234527013.593, 59, 218, 25, 6.360000, 346.959991, 437436596 1234527013.728, 59, 218, 25, 6.360000, 346.959991, 437436596 1234527013.868, 59, 218, 25, 6.360000, 346.959991, 437436596 1234527014.003, 56, 218, 25, 6.360000, 346.959991, 437436596 1234527014.139, 53, 218, 25, 6.360000, 346.959991, 437436596 1234527014.385, 57, 218, 25, 6.360000, 346.959991, 437436492 1234527014.525, 62, 218, 25, 6.360000, 346.959991, 437436492 1234527014.665, 59, 218, 25, 6.360000, 346.959991, 437436492 1234527014.811, 59, 218, 25, 6.360000, 346.959991, 437436492 1234527014.951, 60, 218, 25, 6.360000, 346.959991, 437436492 1234527015.091, 60, 218, 25, 6.360000, 346.959991, 437436492 1234527015.231, 56, 218, 25, 6.480000, 346.459991, 437436492 1234527015.372, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527015.522, 60, 218, 25, 6.480000, 346.459991, 437436492 1234527015.667, 57, 218, 25, 6.480000, 346.459991, 437436492 1234527015.808, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527015.943, 60, 218, 25, 6.480000, 346.459991, 437436492 1234527016.083, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527016.219, 60, 218, 25, 6.480000, 346.459991, 437436492 1234527016.359, 60, 218, 25, 6.480000, 346.459991, 437436492 1234527016.499, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527016.635, 60, 218, 25, 6.480000, 346.459991, 437436492 1234527016.775, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527016.915, 57, 218, 25, 6.480000, 346.459991, 437436492 1234527017.056, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527017.196, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527017.336, 62, 218, 25, 6.480000, 346.459991, 437436492 1234527017.477, 57, 218, 25, 6.480000, 346.459991, 437436492 1234527017.617, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527017.757, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527017.897, 60, 218, 25, 6.480000, 346.459991, 437436492 1234527018.038, 59, 218, 25, 6.480000, 346.459991, 437436492 1234527018.183, 60, 218, 25, 6.600000, 345.940002, 437436492 1234527018.319, 60, 218, 25, 6.600000, 345.940002, 437436492 1234527018.459, 59, 218, 25, 6.600000, 345.940002, 437436492 1234527018.599, 59, 218, 25, 6.600000, 345.940002, 437436492 1234527018.850, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527018.996, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527019.136, 57, 218, 25, 6.600000, 345.940002, 437436388 1234527019.276, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527019.416, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527019.557, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527019.702, 60, 218, 25, 6.600000, 345.940002, 437436388 1234527019.844, 56, 218, 25, 6.600000, 345.940002, 437436388 1234527019.994, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527020.139, 62, 218, 25, 6.600000, 345.940002, 437436388 1234527020.280, 57, 218, 25, 6.600000, 345.940002, 437436388 1234527020.420, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527020.560, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527020.701, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527020.843, 57, 218, 25, 6.600000, 345.940002, 437436388 1234527020.983, 59, 218, 25, 6.600000, 345.940002, 437436388 1234527021.124, 56, 218, 25, 6.600000, 345.940002, 437436388 1234527021.264, 59, 218, 25, 6.710000, 345.429993, 437436388 1234527021.404, 60, 218, 25, 6.710000, 345.429993, 437436388 1234527021.545, 60, 218, 25, 6.710000, 345.429993, 437436388 1234527021.690, 60, 218, 25, 6.710000, 345.429993, 437436388 1234527021.835, 59, 218, 25, 6.710000, 345.429993, 437436388 1234527021.971, 57, 218, 25, 6.710000, 345.429993, 437436388 1234527022.111, 56, 218, 25, 6.710000, 345.429993, 437436388 1234527022.251, 57, 218, 25, 6.710000, 345.429993, 437436388 1234527022.392, 57, 218, 25, 6.710000, 345.429993, 437436388 1234527022.532, 57, 218, 25, 6.710000, 345.429993, 437436388 1234527022.672, 59, 218, 25, 6.710000, 345.429993, 437436388 1234527022.813, 56, 218, 25, 6.710000, 345.429993, 437436388 1234527023.059, 56, 218, 25, 6.710000, 345.429993, 437436284 1234527023.200, 60, 218, 25, 6.710000, 345.429993, 437436284 1234527023.340, 60, 218, 25, 6.710000, 345.429993, 437436284 1234527023.480, 56, 218, 25, 6.710000, 345.429993, 437436284 1234527023.621, 59, 218, 25, 6.710000, 345.429993, 437436284 1234527023.761, 59, 218, 25, 6.710000, 345.429993, 437436284 1234527023.906, 62, 218, 25, 6.710000, 345.429993, 437436284 1234527024.046, 57, 218, 25, 6.710000, 345.429993, 437436284 1234527024.202, 64, 218, 25, 6.830000, 344.910004, 437436284 1234527024.342, 62, 218, 25, 6.830000, 344.910004, 437436284 1234527024.483, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527024.623, 57, 218, 25, 6.830000, 344.910004, 437436284 1234527024.763, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527024.904, 57, 218, 25, 6.830000, 344.910004, 437436284 1234527025.044, 57, 218, 25, 6.830000, 344.910004, 437436284 1234527025.184, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527025.324, 56, 218, 25, 6.830000, 344.910004, 437436284 1234527025.465, 60, 218, 25, 6.830000, 344.910004, 437436284 1234527025.610, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527025.755, 60, 218, 25, 6.830000, 344.910004, 437436284 1234527025.896, 57, 218, 25, 6.830000, 344.910004, 437436284 1234527026.036, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527026.177, 60, 218, 25, 6.830000, 344.910004, 437436284 1234527026.317, 57, 218, 25, 6.830000, 344.910004, 437436284 1234527026.457, 57, 218, 25, 6.830000, 344.910004, 437436284 1234527026.597, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527026.738, 59, 218, 25, 6.830000, 344.910004, 437436284 1234527026.979, 59, 218, 25, 6.830000, 344.910004, 437436180 1234527027.119, 59, 218, 25, 6.830000, 344.910004, 437436180 1234527027.259, 62, 218, 25, 6.950000, 344.380005, 437436180 1234527027.400, 57, 218, 25, 6.950000, 344.380005, 437436180 1234527027.540, 59, 218, 25, 6.950000, 344.380005, 437436180 1234527027.680, 57, 218, 25, 6.950000, 344.380005, 437436180 1234527027.821, 57, 218, 25, 6.950000, 344.380005, 437436180 1234527027.966, 57, 218, 25, 6.950000, 344.380005, 437436180 1234527028.122, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527028.262, 60, 218, 25, 6.950000, 344.380005, 437436180 1234527028.402, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527028.543, 57, 218, 25, 6.950000, 344.380005, 437436180 1234527028.683, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527028.824, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527028.964, 59, 218, 25, 6.950000, 344.380005, 437436180 1234527029.104, 60, 218, 25, 6.950000, 344.380005, 437436180 1234527029.244, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527029.385, 57, 218, 25, 6.950000, 344.380005, 437436180 1234527029.525, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527029.671, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527029.812, 56, 218, 25, 6.950000, 344.380005, 437436180 1234527029.952, 99, 218, 25, 6.950000, 344.380005, 437436180 1234527030.093, 95, 218, 25, 6.950000, 344.380005, 437436180 1234527030.233, 84, 218, 25, 7.060000, 343.850006, 437436180 1234527030.379, 73, 218, 25, 7.060000, 343.850006, 437436180 1234527030.519, 62, 218, 25, 7.060000, 343.850006, 437436180 1234527030.659, 59, 218, 25, 7.060000, 343.850006, 437436180 1234527030.800, 65, 218, 25, 7.060000, 343.850006, 437436180 1234527030.940, 79, 218, 25, 7.060000, 343.850006, 437436180 1234527031.191, 92, 218, 25, 7.060000, 343.850006, 437436076 1234527031.331, 95, 218, 25, 7.060000, 343.850006, 437436076 1234527031.471, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527031.612, 59, 218, 25, 7.060000, 343.850006, 437436076 1234527031.752, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527031.892, 56, 218, 25, 7.060000, 343.850006, 437436076 1234527032.028, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527032.168, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527032.323, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527032.464, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527032.604, 54, 218, 25, 7.060000, 343.850006, 437436076 1234527032.744, 59, 218, 25, 7.060000, 343.850006, 437436076 1234527032.890, 57, 218, 25, 7.060000, 343.850006, 437436076 1234527033.030, 59, 218, 25, 7.060000, 343.850006, 437436076 1234527033.175, 59, 218, 25, 7.170000, 343.309998, 437436076 1234527033.315, 60, 218, 25, 7.170000, 343.309998, 437436076 1234527033.456, 60, 218, 25, 7.170000, 343.309998, 437436076 1234527033.596, 56, 218, 25, 7.170000, 343.309998, 437436076 1234527033.736, 57, 218, 25, 7.170000, 343.309998, 437436076 1234527033.877, 56, 218, 25, 7.170000, 343.309998, 437436076 1234527034.023, 57, 218, 25, 7.170000, 343.309998, 437436076 1234527034.163, 59, 218, 25, 7.170000, 343.309998, 437436076 1234527034.303, 59, 218, 25, 7.170000, 343.309998, 437436076 1234527034.439, 57, 218, 25, 7.170000, 343.309998, 437436076 1234527034.579, 54, 218, 25, 7.170000, 343.309998, 437436076 1234527034.719, 57, 218, 25, 7.170000, 343.309998, 437436076 1234527034.860, 59, 218, 25, 7.170000, 343.309998, 437436076 1234527035.000, 57, 218, 25, 7.170000, 343.309998, 437436076 1234527035.246, 59, 218, 25, 7.170000, 343.309998, 437435968 1234527035.386, 57, 218, 25, 7.170000, 343.309998, 437435968 1234527035.531, 60, 218, 25, 7.170000, 343.309998, 437435968 1234527035.667, 57, 218, 25, 7.170000, 343.309998, 437435968 1234527035.807, 59, 218, 25, 7.170000, 343.309998, 437435968 1234527035.947, 59, 218, 25, 7.170000, 343.309998, 437435968 1234527036.088, 56, 218, 25, 7.170000, 343.309998, 437435968 1234527036.228, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527036.383, 56, 218, 25, 7.280000, 342.769989, 437435968 1234527036.524, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527036.664, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527036.809, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527036.945, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527037.085, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527037.225, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527037.366, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527037.511, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527037.651, 56, 218, 25, 7.280000, 342.769989, 437435968 1234527037.792, 54, 218, 25, 7.280000, 342.769989, 437435968 1234527037.932, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527038.072, 57, 218, 25, 7.280000, 342.769989, 437435968 1234527038.212, 56, 218, 25, 7.280000, 342.769989, 437435968 1234527038.353, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527038.493, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527038.628, 54, 218, 25, 7.280000, 342.769989, 437435968 1234527038.769, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527038.909, 59, 218, 25, 7.280000, 342.769989, 437435968 1234527039.155, 56, 218, 25, 7.280000, 342.769989, 437435864 1234527039.295, 56, 218, 25, 7.390000, 342.230011, 437435864 1234527039.435, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527039.576, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527039.716, 57, 218, 25, 7.390000, 342.230011, 437435864 1234527039.856, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527039.997, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527040.137, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527040.292, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527040.438, 57, 218, 25, 7.390000, 342.230011, 437435864 1234527040.578, 62, 218, 25, 7.390000, 342.230011, 437435864 1234527040.718, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527040.859, 57, 218, 25, 7.390000, 342.230011, 437435864 1234527040.999, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527041.139, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527041.280, 57, 218, 25, 7.390000, 342.230011, 437435864 1234527041.415, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527041.555, 59, 218, 25, 7.390000, 342.230011, 437435864 1234527041.695, 57, 218, 25, 7.390000, 342.230011, 437435864 1234527041.836, 56, 218, 25, 7.390000, 342.230011, 437435864 1234527041.976, 57, 218, 25, 7.390000, 342.230011, 437435864 1234527042.117, 53, 218, 25, 7.390000, 342.230011, 437435864 1234527042.257, 60, 218, 25, 7.500000, 341.679993, 437435864 1234527042.397, 57, 218, 25, 7.500000, 341.679993, 437435864 1234527042.538, 57, 218, 25, 7.500000, 341.679993, 437435864 1234527042.678, 59, 218, 25, 7.500000, 341.679993, 437435864 1234527042.819, 57, 218, 25, 7.500000, 341.679993, 437435864 1234527043.059, 59, 218, 25, 7.500000, 341.679993, 437435760 1234527043.200, 59, 218, 25, 7.500000, 341.679993, 437435760 1234527043.340, 56, 218, 25, 7.500000, 341.679993, 437435760 1234527043.480, 60, 218, 25, 7.500000, 341.679993, 437435760 1234527043.621, 54, 218, 25, 7.500000, 341.679993, 437435760 1234527043.766, 54, 218, 25, 7.500000, 341.679993, 437435760 1234527043.906, 57, 218, 25, 7.500000, 341.679993, 437435760 1234527044.052, 59, 218, 25, 7.500000, 341.679993, 437435760 1234527044.207, 54, 218, 25, 7.500000, 341.679993, 437435760 1234527044.347, 57, 218, 25, 7.500000, 341.679993, 437435760 1234527044.488, 56, 218, 25, 7.500000, 341.679993, 437435760 1234527044.628, 56, 218, 25, 7.500000, 341.679993, 437435760 1234527044.763, 59, 218, 25, 7.500000, 341.679993, 437435760 1234527044.904, 60, 218, 25, 7.500000, 341.679993, 437435760 1234527045.049, 54, 218, 25, 7.500000, 341.679993, 437435760 1234527045.194, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527045.339, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527045.475, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527045.615, 59, 218, 25, 7.600000, 341.119995, 437435760 1234527045.755, 60, 218, 25, 7.600000, 341.119995, 437435760 1234527045.896, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527046.036, 59, 218, 25, 7.600000, 341.119995, 437435760 1234527046.177, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527046.317, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527046.457, 56, 218, 25, 7.600000, 341.119995, 437435760 1234527046.597, 57, 218, 25, 7.600000, 341.119995, 437435760 1234527046.839, 59, 218, 25, 7.600000, 341.119995, 437435656 1234527046.979, 57, 218, 25, 7.600000, 341.119995, 437435656 1234527047.119, 57, 218, 25, 7.600000, 341.119995, 437435656 1234527047.255, 59, 218, 25, 7.600000, 341.119995, 437435656 1234527047.395, 57, 218, 25, 7.600000, 341.119995, 437435656 1234527047.535, 59, 218, 25, 7.600000, 341.119995, 437435656 1234527047.671, 57, 218, 25, 7.600000, 341.119995, 437435656 1234527047.812, 59, 218, 25, 7.600000, 341.119995, 437435656 1234527047.963, 57, 218, 25, 7.600000, 341.119995, 437435656 1234527048.103, 60, 218, 25, 7.600000, 341.119995, 437435656 1234527048.243, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527048.383, 56, 218, 25, 7.710000, 340.559998, 437435656 1234527048.524, 56, 218, 25, 7.710000, 340.559998, 437435656 1234527048.664, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527048.804, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527048.945, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527049.085, 56, 218, 25, 7.710000, 340.559998, 437435656 1234527049.225, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527049.366, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527049.506, 56, 218, 25, 7.710000, 340.559998, 437435656 1234527049.651, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527049.792, 57, 218, 25, 7.710000, 340.559998, 437435656 1234527049.932, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527050.072, 59, 218, 25, 7.710000, 340.559998, 437435656 1234527050.213, 57, 218, 25, 7.710000, 340.559998, 437435656 1234527050.353, 60, 218, 25, 7.710000, 340.559998, 437435656 1234527050.594, 57, 218, 25, 7.710000, 340.559998, 437435552 1234527050.734, 59, 218, 25, 7.710000, 340.559998, 437435552 1234527050.880, 59, 218, 25, 7.710000, 340.559998, 437435552 1234527051.020, 59, 218, 25, 7.710000, 340.559998, 437435552 1234527051.160, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527051.300, 56, 218, 25, 7.810000, 340.000000, 437435552 1234527051.441, 59, 218, 25, 7.810000, 340.000000, 437435552 1234527051.581, 56, 218, 25, 7.810000, 340.000000, 437435552 1234527051.737, 59, 218, 25, 7.810000, 340.000000, 437435552 1234527051.877, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527052.017, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527052.158, 59, 218, 25, 7.810000, 340.000000, 437435552 1234527052.298, 60, 218, 25, 7.810000, 340.000000, 437435552 1234527052.438, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527052.578, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527052.719, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527052.859, 56, 218, 25, 7.810000, 340.000000, 437435552 1234527052.999, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527053.135, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527053.275, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527053.415, 57, 218, 25, 7.810000, 340.000000, 437435552 1234527053.561, 59, 218, 25, 7.810000, 340.000000, 437435552 1234527053.706, 60, 218, 25, 7.810000, 340.000000, 437435552 1234527053.852, 56, 218, 25, 7.810000, 340.000000, 437435552 1234527053.987, 56, 218, 25, 7.810000, 340.000000, 437435552 1234527054.127, 59, 218, 25, 7.810000, 340.000000, 437435552 1234527054.368, 59, 218, 25, 7.910000, 339.429993, 437435444 1234527054.508, 60, 218, 25, 7.910000, 339.429993, 437435444 1234527054.654, 56, 218, 25, 7.910000, 339.429993, 437435444 1234527054.794, 56, 218, 25, 7.910000, 339.429993, 437435444 1234527054.939, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527055.079, 59, 218, 25, 7.910000, 339.429993, 437435444 1234527055.220, 56, 218, 25, 7.910000, 339.429993, 437435444 1234527055.360, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527055.511, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527055.651, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527055.791, 59, 218, 25, 7.910000, 339.429993, 437435444 1234527055.932, 60, 218, 25, 7.910000, 339.429993, 437435444 1234527056.072, 56, 218, 25, 7.910000, 339.429993, 437435444 1234527056.212, 62, 218, 25, 7.910000, 339.429993, 437435444 1234527056.352, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527056.493, 59, 218, 25, 7.910000, 339.429993, 437435444 1234527056.628, 60, 218, 25, 7.910000, 339.429993, 437435444 1234527056.768, 59, 218, 25, 7.910000, 339.429993, 437435444 1234527056.909, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527057.049, 57, 218, 25, 7.910000, 339.429993, 437435444 1234527057.194, 57, 218, 25, 8.010000, 338.859985, 437435444 1234527057.335, 57, 218, 25, 8.010000, 338.859985, 437435444 1234527057.475, 56, 218, 25, 8.010000, 338.859985, 437435444 1234527057.615, 59, 218, 25, 8.010000, 338.859985, 437435444 1234527057.755, 59, 218, 25, 8.010000, 338.859985, 437435444 1234527057.991, 60, 218, 25, 8.010000, 338.859985, 437435340 1234527058.132, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527058.272, 64, 218, 25, 8.010000, 338.859985, 437435340 1234527058.412, 60, 218, 25, 8.010000, 338.859985, 437435340 1234527058.553, 60, 218, 25, 8.010000, 338.859985, 437435340 1234527058.693, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527058.834, 57, 218, 25, 8.010000, 338.859985, 437435340 1234527058.974, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527059.124, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527059.265, 57, 218, 25, 8.010000, 338.859985, 437435340 1234527059.410, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527059.550, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527059.690, 59, 218, 25, 8.010000, 338.859985, 437435340 1234527059.831, 60, 218, 25, 8.010000, 338.859985, 437435340 1234527059.971, 73, 218, 25, 8.010000, 338.859985, 437435340 1234527060.112, 84, 218, 25, 8.010000, 338.859985, 437435340 1234527060.252, 93, 218, 25, 8.100000, 338.279999, 437435340 1234527060.392, 98, 218, 25, 8.100000, 338.279999, 437435340 1234527060.533, 98, 218, 25, 8.100000, 338.279999, 437435340 1234527060.673, 99, 218, 25, 8.100000, 338.279999, 437435340 1234527060.813, 96, 218, 25, 8.100000, 338.279999, 437435340 1234527060.959, 92, 218, 25, 8.100000, 338.279999, 437435340 1234527061.099, 84, 218, 25, 8.100000, 338.279999, 437435340 1234527061.239, 71, 218, 25, 8.100000, 338.279999, 437435340 1234527061.375, 62, 218, 25, 8.100000, 338.279999, 437435340 1234527061.616, 59, 218, 25, 8.100000, 338.279999, 437435236 1234527061.751, 59, 218, 25, 8.100000, 338.279999, 437435236 1234527061.891, 60, 218, 25, 8.100000, 338.279999, 437435236 1234527062.032, 60, 218, 25, 8.100000, 338.279999, 437435236 1234527062.172, 59, 218, 25, 8.100000, 338.279999, 437435236 1234527062.312, 59, 218, 25, 8.100000, 338.279999, 437435236 1234527062.452, 62, 218, 25, 8.100000, 338.279999, 437435236 1234527062.593, 59, 218, 25, 8.100000, 338.279999, 437435236 1234527062.743, 60, 218, 25, 8.100000, 338.279999, 437435236 1234527062.884, 57, 218, 25, 8.100000, 338.279999, 437435236 1234527063.024, 59, 218, 25, 8.100000, 338.279999, 437435236 1234527063.164, 57, 218, 25, 8.200000, 337.700012, 437435236 1234527063.304, 59, 218, 25, 8.200000, 337.700012, 437435236 1234527063.450, 60, 218, 25, 8.200000, 337.700012, 437435236 1234527063.590, 60, 218, 25, 8.200000, 337.700012, 437435236 1234527063.730, 62, 218, 25, 8.200000, 337.700012, 437435236 1234527063.871, 59, 218, 25, 8.200000, 337.700012, 437435236 1234527064.011, 57, 218, 25, 8.200000, 337.700012, 437435236 1234527064.151, 60, 218, 25, 8.200000, 337.700012, 437435236 1234527064.292, 60, 218, 25, 8.200000, 337.700012, 437435236 1234527064.432, 60, 218, 25, 8.200000, 337.700012, 437435236 1234527064.572, 60, 218, 25, 8.200000, 337.700012, 437435236 1234527064.718, 56, 218, 25, 8.200000, 337.700012, 437435236 1234527064.858, 57, 218, 25, 8.200000, 337.700012, 437435236 1234527064.998, 56, 218, 25, 8.200000, 337.700012, 437435236 1234527065.239, 59, 218, 25, 8.200000, 337.700012, 437435132 1234527065.380, 60, 218, 25, 8.200000, 337.700012, 437435132 1234527065.520, 56, 218, 25, 8.200000, 337.700012, 437435132 1234527065.660, 59, 218, 25, 8.200000, 337.700012, 437435132 1234527065.801, 59, 218, 25, 8.200000, 337.700012, 437435132 1234527065.941, 62, 218, 25, 8.200000, 337.700012, 437435132 1234527066.081, 60, 218, 25, 8.200000, 337.700012, 437435132 1234527066.221, 57, 218, 25, 8.290000, 337.109985, 437435132 1234527066.367, 62, 218, 25, 8.290000, 337.109985, 437435132 1234527066.507, 57, 218, 25, 8.290000, 337.109985, 437435132 1234527066.647, 59, 218, 25, 8.290000, 337.109985, 437435132 1234527066.788, 60, 218, 25, 8.290000, 337.109985, 437435132 1234527066.923, 56, 218, 25, 8.290000, 337.109985, 437435132 1234527067.063, 60, 218, 25, 8.290000, 337.109985, 437435132 1234527067.204, 59, 218, 25, 8.290000, 337.109985, 437435132 1234527067.344, 60, 218, 25, 8.290000, 337.109985, 437435132 1234527067.484, 57, 218, 25, 8.290000, 337.109985, 437435132 1234527067.625, 59, 218, 25, 8.290000, 337.109985, 437435132 1234527067.765, 62, 218, 25, 8.290000, 337.109985, 437435132 1234527067.900, 56, 218, 25, 8.290000, 337.109985, 437435132 1234527068.041, 59, 218, 25, 8.290000, 337.109985, 437435132 1234527068.186, 60, 218, 25, 8.290000, 337.109985, 437435132 1234527068.331, 57, 218, 25, 8.290000, 337.109985, 437435132 1234527068.471, 59, 218, 25, 8.290000, 337.109985, 437435132 1234527068.607, 57, 218, 25, 8.290000, 337.109985, 437435132 1234527068.858, 59, 218, 25, 8.290000, 337.109985, 437435024 1234527068.998, 60, 218, 25, 8.290000, 337.109985, 437435024 1234527069.138, 60, 218, 25, 8.290000, 337.109985, 437435024 1234527069.284, 59, 218, 25, 8.380000, 336.519989, 437435024 1234527069.419, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527069.559, 59, 218, 25, 8.380000, 336.519989, 437435024 1234527069.700, 59, 218, 25, 8.380000, 336.519989, 437435024 1234527069.840, 57, 218, 25, 8.380000, 336.519989, 437435024 1234527069.995, 56, 218, 25, 8.380000, 336.519989, 437435024 1234527070.135, 56, 218, 25, 8.380000, 336.519989, 437435024 1234527070.276, 57, 218, 25, 8.380000, 336.519989, 437435024 1234527070.416, 59, 218, 25, 8.380000, 336.519989, 437435024 1234527070.562, 62, 218, 25, 8.380000, 336.519989, 437435024 1234527070.702, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527070.844, 57, 218, 25, 8.380000, 336.519989, 437435024 1234527070.984, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527071.124, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527071.265, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527071.405, 57, 218, 25, 8.380000, 336.519989, 437435024 1234527071.545, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527071.686, 59, 218, 25, 8.380000, 336.519989, 437435024 1234527071.827, 57, 218, 25, 8.380000, 336.519989, 437435024 1234527071.968, 60, 218, 25, 8.380000, 336.519989, 437435024 1234527072.103, 59, 218, 25, 8.380000, 336.519989, 437435024 1234527072.354, 60, 218, 25, 8.460000, 335.920013, 437434916 1234527072.494, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527072.634, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527072.775, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527072.915, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527073.055, 57, 218, 25, 8.460000, 335.920013, 437434916 1234527073.196, 60, 218, 25, 8.460000, 335.920013, 437434916 1234527073.336, 60, 218, 25, 8.460000, 335.920013, 437434916 1234527073.486, 57, 218, 25, 8.460000, 335.920013, 437434916 1234527073.632, 57, 218, 25, 8.460000, 335.920013, 437434916 1234527073.772, 57, 218, 25, 8.460000, 335.920013, 437434916 1234527073.912, 62, 218, 25, 8.460000, 335.920013, 437434916 1234527074.052, 57, 218, 25, 8.460000, 335.920013, 437434916 1234527074.193, 54, 218, 25, 8.460000, 335.920013, 437434916 1234527074.338, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527074.478, 56, 218, 25, 8.460000, 335.920013, 437434916 1234527074.619, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527074.759, 59, 218, 25, 8.460000, 335.920013, 437434916 1234527074.899, 62, 218, 25, 8.460000, 335.920013, 437434916 1234527075.040, 62, 218, 25, 8.460000, 335.920013, 437434916 1234527075.180, 62, 218, 25, 8.550000, 335.329987, 437434916 1234527075.320, 59, 218, 25, 8.550000, 335.329987, 437434916 1234527075.466, 59, 218, 25, 8.550000, 335.329987, 437434916 1234527075.606, 59, 218, 25, 8.550000, 335.329987, 437434916 1234527075.862, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527076.002, 60, 218, 25, 8.550000, 335.329987, 437434812 1234527076.143, 64, 218, 25, 8.550000, 335.329987, 437434812 1234527076.283, 64, 218, 25, 8.550000, 335.329987, 437434812 1234527076.423, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527076.564, 60, 218, 25, 8.550000, 335.329987, 437434812 1234527076.704, 60, 218, 25, 8.550000, 335.329987, 437434812 1234527076.844, 56, 218, 25, 8.550000, 335.329987, 437434812 1234527076.995, 57, 218, 25, 8.550000, 335.329987, 437434812 1234527077.135, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527077.275, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527077.416, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527077.561, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527077.701, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527077.844, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527077.984, 59, 218, 25, 8.550000, 335.329987, 437434812 1234527078.125, 60, 218, 25, 8.550000, 335.329987, 437434812 1234527078.265, 56, 218, 25, 8.630000, 334.720001, 437434812 1234527078.406, 59, 218, 25, 8.630000, 334.720001, 437434812 1234527078.546, 59, 218, 25, 8.630000, 334.720001, 437434812 1234527078.691, 60, 218, 25, 8.630000, 334.720001, 437434812 1234527078.832, 59, 218, 25, 8.630000, 334.720001, 437434812 1234527078.973, 62, 218, 25, 8.630000, 334.720001, 437434812 1234527079.223, 62, 218, 25, 8.630000, 334.720001, 437434708 1234527079.364, 59, 218, 25, 8.630000, 334.720001, 437434708 1234527079.504, 59, 218, 25, 8.630000, 334.720001, 437434708 1234527079.644, 60, 218, 25, 8.630000, 334.720001, 437434708 1234527079.785, 56, 218, 25, 8.630000, 334.720001, 437434708 1234527079.925, 60, 218, 25, 8.630000, 334.720001, 437434708 1234527080.065, 60, 218, 25, 8.630000, 334.720001, 437434708 1234527080.211, 59, 218, 25, 8.630000, 334.720001, 437434708 1234527080.361, 62, 218, 25, 8.630000, 334.720001, 437434708 1234527080.501, 62, 218, 25, 8.630000, 334.720001, 437434708 1234527080.647, 59, 218, 25, 8.630000, 334.720001, 437434708 1234527080.787, 60, 218, 25, 8.630000, 334.720001, 437434708 1234527080.927, 57, 218, 25, 8.630000, 334.720001, 437434708 1234527081.068, 59, 218, 25, 8.630000, 334.720001, 437434708 1234527081.208, 57, 218, 25, 8.710000, 334.119995, 437434708 1234527081.348, 59, 218, 25, 8.710000, 334.119995, 437434708 1234527081.488, 59, 218, 25, 8.710000, 334.119995, 437434708 1234527081.629, 57, 218, 25, 8.710000, 334.119995, 437434708 1234527081.769, 59, 218, 25, 8.710000, 334.119995, 437434708 1234527081.909, 62, 218, 25, 8.710000, 334.119995, 437434708 1234527082.050, 59, 218, 25, 8.710000, 334.119995, 437434708 1234527082.190, 56, 218, 25, 8.710000, 334.119995, 437434708 1234527082.330, 57, 218, 25, 8.710000, 334.119995, 437434708 1234527082.571, 60, 218, 25, 8.710000, 334.119995, 437434604 1234527082.712, 60, 218, 25, 8.710000, 334.119995, 437434604 1234527082.852, 59, 218, 25, 8.710000, 334.119995, 437434604 1234527082.992, 60, 218, 25, 8.710000, 334.119995, 437434604 1234527083.133, 59, 218, 25, 8.710000, 334.119995, 437434604 1234527083.278, 62, 218, 25, 8.710000, 334.119995, 437434604 1234527083.423, 59, 218, 25, 8.710000, 334.119995, 437434604 1234527083.559, 60, 218, 25, 8.710000, 334.119995, 437434604 1234527083.709, 57, 218, 25, 8.710000, 334.119995, 437434604 1234527083.849, 59, 218, 25, 8.710000, 334.119995, 437434604 1234527083.990, 57, 218, 25, 8.710000, 334.119995, 437434604 1234527084.130, 56, 218, 25, 8.710000, 334.119995, 437434604 1234527084.270, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527084.416, 57, 218, 25, 8.790000, 333.510010, 437434604 1234527084.556, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527084.696, 60, 218, 25, 8.790000, 333.510010, 437434604 1234527084.837, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527084.978, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527085.123, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527085.263, 62, 218, 25, 8.790000, 333.510010, 437434604 1234527085.404, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527085.544, 59, 218, 25, 8.790000, 333.510010, 437434604 1234527085.684, 57, 218, 25, 8.790000, 333.510010, 437434604 1234527085.825, 57, 218, 25, 8.790000, 333.510010, 437434604 1234527086.065, 59, 218, 25, 8.790000, 333.510010, 437434496 1234527086.206, 59, 218, 25, 8.790000, 333.510010, 437434496 1234527086.346, 59, 218, 25, 8.790000, 333.510010, 437434496 1234527086.491, 60, 218, 25, 8.790000, 333.510010, 437434496 1234527086.632, 59, 218, 25, 8.790000, 333.510010, 437434496 1234527086.772, 59, 218, 25, 8.790000, 333.510010, 437434496 1234527086.912, 59, 218, 25, 8.790000, 333.510010, 437434496 1234527087.053, 60, 218, 25, 8.790000, 333.510010, 437434496 1234527087.203, 57, 218, 25, 8.860000, 332.890015, 437434496 1234527087.343, 60, 218, 25, 8.860000, 332.890015, 437434496 1234527087.484, 62, 218, 25, 8.860000, 332.890015, 437434496 1234527087.624, 59, 218, 25, 8.860000, 332.890015, 437434496 1234527087.764, 59, 218, 25, 8.860000, 332.890015, 437434496 1234527087.904, 59, 218, 25, 8.860000, 332.890015, 437434496 1234527088.045, 57, 218, 25, 8.860000, 332.890015, 437434496 1234527088.185, 59, 218, 25, 8.860000, 332.890015, 437434496 1234527088.325, 60, 218, 25, 8.860000, 332.890015, 437434496 1234527088.466, 57, 218, 25, 8.860000, 332.890015, 437434496 1234527088.606, 57, 218, 25, 8.860000, 332.890015, 437434496 1234527088.746, 57, 218, 25, 8.860000, 332.890015, 437434496 1234527088.887, 57, 218, 25, 8.860000, 332.890015, 437434496 1234527089.027, 54, 218, 25, 8.860000, 332.890015, 437434496 1234527089.168, 56, 218, 25, 8.860000, 332.890015, 437434496 1234527089.408, 59, 218, 25, 8.860000, 332.890015, 437434388 1234527089.554, 59, 218, 25, 8.860000, 332.890015, 437434388 1234527089.694, 57, 218, 25, 8.860000, 332.890015, 437434388 1234527089.834, 57, 218, 25, 8.860000, 332.890015, 437434388 1234527089.980, 82, 218, 25, 8.860000, 332.890015, 437434388 1234527091.059, 0, 219, 25, 8.940000, 332.269989, 437434388 1234527094.909, 0, 219, 25, 9.010000, 331.649994, 437434280 1234527095.050, 56, 219, 25, 9.010000, 331.649994, 437434280 1234527099.514, 0, 219, 25, 9.140000, 330.399994, 437434072 1234527099.655, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527099.795, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527099.935, 53, 219, 25, 9.140000, 330.399994, 437434072 1234527100.076, 60, 219, 25, 9.140000, 330.399994, 437434072 1234527100.216, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527100.356, 60, 219, 25, 9.140000, 330.399994, 437434072 1234527100.497, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527100.637, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527100.777, 59, 219, 25, 9.140000, 330.399994, 437434072 1234527100.923, 59, 219, 25, 9.140000, 330.399994, 437434072 1234527101.063, 56, 219, 25, 9.140000, 330.399994, 437434072 1234527101.203, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527101.344, 54, 219, 25, 9.140000, 330.399994, 437434072 1234527101.484, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527101.629, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527101.770, 56, 219, 25, 9.140000, 330.399994, 437434072 1234527101.910, 57, 219, 25, 9.140000, 330.399994, 437434072 1234527102.050, 56, 219, 25, 9.140000, 330.399994, 437434072 1234527102.191, 59, 219, 25, 9.200000, 329.769989, 437434072 1234527102.431, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527102.572, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527102.707, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527102.847, 60, 219, 25, 9.200000, 329.769989, 437433968 1234527102.983, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527103.123, 56, 219, 25, 9.200000, 329.769989, 437433968 1234527103.263, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527103.399, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527103.549, 56, 219, 25, 9.200000, 329.769989, 437433968 1234527103.689, 56, 219, 25, 9.200000, 329.769989, 437433968 1234527103.835, 59, 219, 25, 9.200000, 329.769989, 437433968 1234527103.975, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527104.115, 59, 219, 25, 9.200000, 329.769989, 437433968 1234527104.251, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527104.391, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527104.531, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527104.672, 57, 219, 25, 9.200000, 329.769989, 437433968 1234527104.813, 56, 219, 25, 9.200000, 329.769989, 437433968 1234527104.958, 59, 219, 25, 9.200000, 329.769989, 437433968 1234527105.098, 56, 219, 25, 9.200000, 329.769989, 437433968 1234527105.239, 56, 219, 25, 9.260000, 329.130005, 437433968 1234527105.379, 54, 219, 25, 9.260000, 329.130005, 437433968 1234527105.620, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527105.760, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527105.900, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527106.041, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527106.181, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527106.326, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527106.467, 59, 219, 25, 9.260000, 329.130005, 437433864 1234527106.607, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527106.762, 59, 219, 25, 9.260000, 329.130005, 437433864 1234527106.903, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527107.043, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527107.183, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527107.323, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527107.464, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527107.604, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527107.745, 57, 219, 25, 9.260000, 329.130005, 437433864 1234527107.890, 56, 219, 25, 9.260000, 329.130005, 437433864 1234527108.030, 54, 219, 25, 9.260000, 329.130005, 437433864 1234527108.171, 56, 219, 25, 9.310000, 328.500000, 437433864 1234527108.311, 57, 219, 25, 9.310000, 328.500000, 437433864 1234527108.451, 57, 219, 25, 9.310000, 328.500000, 437433864 1234527108.591, 54, 219, 25, 9.310000, 328.500000, 437433864 1234527108.847, 59, 219, 25, 9.310000, 328.500000, 437433756 1234527108.987, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527109.127, 57, 219, 25, 9.310000, 328.500000, 437433756 1234527109.263, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527109.403, 54, 219, 25, 9.310000, 328.500000, 437433756 1234527109.543, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527109.679, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527109.819, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527109.964, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527110.105, 53, 219, 25, 9.310000, 328.500000, 437433756 1234527110.250, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527110.390, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527110.536, 54, 219, 25, 9.310000, 328.500000, 437433756 1234527110.676, 54, 219, 25, 9.310000, 328.500000, 437433756 1234527110.817, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527110.957, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527111.098, 56, 219, 25, 9.310000, 328.500000, 437433756 1234527111.238, 56, 219, 25, 9.370000, 327.859985, 437433756 1234527111.383, 53, 219, 25, 9.370000, 327.859985, 437433756 1234527111.519, 53, 219, 25, 9.370000, 327.859985, 437433756 1234527111.659, 56, 219, 25, 9.370000, 327.859985, 437433756 1234527111.799, 56, 219, 25, 9.370000, 327.859985, 437433756 1234527112.045, 57, 219, 25, 9.370000, 327.859985, 437433652 1234527112.185, 53, 219, 25, 9.370000, 327.859985, 437433652 1234527112.326, 54, 219, 25, 9.370000, 327.859985, 437433652 1234527112.466, 56, 219, 25, 9.370000, 327.859985, 437433652 1234527112.606, 53, 219, 25, 9.370000, 327.859985, 437433652 1234527112.747, 57, 219, 25, 9.370000, 327.859985, 437433652 1234527112.892, 54, 219, 25, 9.370000, 327.859985, 437433652 1234527113.032, 56, 219, 25, 9.370000, 327.859985, 437433652 1234527113.183, 56, 219, 25, 9.370000, 327.859985, 437433652 1234527113.323, 56, 219, 25, 9.370000, 327.859985, 437433652 1234527113.463, 59, 219, 25, 9.370000, 327.859985, 437433652 1234527113.599, 59, 219, 25, 9.370000, 327.859985, 437433652 1234527113.739, 56, 219, 25, 9.370000, 327.859985, 437433652 1234527113.879, 53, 219, 25, 9.370000, 327.859985, 437433652 1234527114.015, 57, 219, 25, 9.370000, 327.859985, 437433652 1234527114.155, 54, 219, 25, 9.370000, 327.859985, 437433652 1234527114.295, 54, 219, 25, 9.420000, 327.220001, 437433652 1234527114.431, 59, 219, 25, 9.420000, 327.220001, 437433652 1234527114.571, 56, 219, 25, 9.420000, 327.220001, 437433652 1234527114.711, 57, 219, 25, 9.420000, 327.220001, 437433652 1234527114.852, 53, 219, 25, 9.420000, 327.220001, 437433652 1234527114.992, 57, 219, 25, 9.420000, 327.220001, 437433652 1234527115.238, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527115.383, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527115.523, 54, 219, 25, 9.420000, 327.220001, 437433544 1234527115.664, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527115.799, 54, 219, 25, 9.420000, 327.220001, 437433544 1234527115.939, 54, 219, 25, 9.420000, 327.220001, 437433544 1234527116.080, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527116.220, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527116.375, 57, 219, 25, 9.420000, 327.220001, 437433544 1234527116.515, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527116.656, 51, 219, 25, 9.420000, 327.220001, 437433544 1234527116.791, 59, 219, 25, 9.420000, 327.220001, 437433544 1234527116.931, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527117.067, 56, 219, 25, 9.420000, 327.220001, 437433544 1234527117.207, 51, 219, 25, 9.460000, 326.570007, 437433544 1234527117.347, 54, 219, 25, 9.460000, 326.570007, 437433544 1234527117.488, 54, 219, 25, 9.460000, 326.570007, 437433544 1234527117.628, 53, 219, 25, 9.460000, 326.570007, 437433544 1234527117.763, 56, 219, 25, 9.460000, 326.570007, 437433544 1234527117.904, 53, 219, 25, 9.460000, 326.570007, 437433544 1234527118.039, 53, 219, 25, 9.460000, 326.570007, 437433544 1234527118.179, 57, 219, 25, 9.460000, 326.570007, 437433544 1234527118.430, 57, 219, 25, 9.460000, 326.570007, 437433436 1234527118.571, 54, 219, 25, 9.460000, 326.570007, 437433436 1234527118.711, 59, 219, 25, 9.460000, 326.570007, 437433436 1234527118.852, 56, 219, 25, 9.460000, 326.570007, 437433436 1234527118.992, 59, 219, 25, 9.460000, 326.570007, 437433436 1234527119.132, 54, 219, 25, 9.460000, 326.570007, 437433436 1234527119.272, 54, 219, 25, 9.460000, 326.570007, 437433436 1234527119.413, 57, 219, 25, 9.460000, 326.570007, 437433436 1234527119.568, 54, 219, 25, 9.460000, 326.570007, 437433436 1234527119.708, 56, 219, 25, 9.460000, 326.570007, 437433436 1234527119.849, 59, 219, 25, 9.460000, 326.570007, 437433436 1234527119.989, 68, 219, 25, 9.460000, 326.570007, 437433436 1234527120.134, 81, 219, 25, 9.460000, 326.570007, 437433436 1234527120.275, 85, 219, 25, 9.510000, 325.920013, 437433436 1234527120.415, 90, 219, 25, 9.510000, 325.920013, 437433436 1234527120.556, 90, 219, 25, 9.510000, 325.920013, 437433436 1234527120.696, 88, 219, 25, 9.510000, 325.920013, 437433436 1234527120.837, 87, 219, 25, 9.510000, 325.920013, 437433436 1234527120.983, 84, 219, 25, 9.510000, 325.920013, 437433436 1234527121.123, 76, 219, 25, 9.510000, 325.920013, 437433436 1234527121.374, 60, 219, 25, 9.510000, 325.920013, 437433332 1234527121.514, 54, 219, 25, 9.510000, 325.920013, 437433332 1234527121.654, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527121.795, 57, 219, 25, 9.510000, 325.920013, 437433332 1234527121.935, 54, 219, 25, 9.510000, 325.920013, 437433332 1234527122.075, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527122.216, 57, 219, 25, 9.510000, 325.920013, 437433332 1234527122.356, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527122.511, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527122.652, 57, 219, 25, 9.510000, 325.920013, 437433332 1234527122.792, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527122.932, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527123.073, 56, 219, 25, 9.510000, 325.920013, 437433332 1234527123.213, 57, 219, 25, 9.550000, 325.279999, 437433332 1234527123.358, 54, 219, 25, 9.550000, 325.279999, 437433332 1234527123.499, 54, 219, 25, 9.550000, 325.279999, 437433332 1234527123.639, 56, 219, 25, 9.550000, 325.279999, 437433332 1234527123.779, 54, 219, 25, 9.550000, 325.279999, 437433332 1234527123.920, 56, 219, 25, 9.550000, 325.279999, 437433332 1234527124.055, 59, 219, 25, 9.550000, 325.279999, 437433332 1234527124.195, 53, 219, 25, 9.550000, 325.279999, 437433332 1234527124.336, 56, 219, 25, 9.550000, 325.279999, 437433332 1234527124.582, 56, 219, 25, 9.550000, 325.279999, 437433224 1234527124.722, 54, 219, 25, 9.550000, 325.279999, 437433224 1234527124.867, 57, 219, 25, 9.550000, 325.279999, 437433224 1234527125.007, 57, 219, 25, 9.550000, 325.279999, 437433224 1234527125.143, 57, 219, 25, 9.550000, 325.279999, 437433224 1234527125.283, 56, 219, 25, 9.550000, 325.279999, 437433224 1234527125.424, 54, 219, 25, 9.550000, 325.279999, 437433224 1234527125.569, 56, 219, 25, 9.550000, 325.279999, 437433224 1234527125.719, 56, 219, 25, 9.550000, 325.279999, 437433224 1234527125.860, 57, 219, 25, 9.550000, 325.279999, 437433224 1234527126.000, 54, 219, 25, 9.550000, 325.279999, 437433224 1234527126.140, 53, 219, 25, 9.550000, 325.279999, 437433224 1234527126.275, 56, 219, 25, 9.590000, 324.619995, 437433224 1234527126.416, 56, 219, 25, 9.590000, 324.619995, 437433224 1234527126.556, 53, 219, 25, 9.590000, 324.619995, 437433224 1234527126.696, 54, 219, 25, 9.590000, 324.619995, 437433224 1234527126.837, 56, 219, 25, 9.590000, 324.619995, 437433224 1234527126.978, 54, 219, 25, 9.590000, 324.619995, 437433224 1234527127.118, 56, 219, 25, 9.590000, 324.619995, 437433224 1234527127.258, 54, 219, 25, 9.590000, 324.619995, 437433224 1234527127.399, 54, 219, 25, 9.590000, 324.619995, 437433224 1234527127.539, 56, 219, 25, 9.590000, 324.619995, 437433224 1234527127.785, 56, 219, 25, 9.590000, 324.619995, 437433116 1234527127.925, 56, 219, 25, 9.590000, 324.619995, 437433116 1234527128.070, 54, 219, 25, 9.590000, 324.619995, 437433116 1234527128.211, 57, 219, 25, 9.590000, 324.619995, 437433116 1234527128.351, 56, 219, 25, 9.590000, 324.619995, 437433116 1234527128.491, 56, 219, 25, 9.590000, 324.619995, 437433116 1234527128.632, 59, 219, 25, 9.590000, 324.619995, 437433116 1234527128.767, 53, 219, 25, 9.590000, 324.619995, 437433116 1234527128.922, 57, 219, 25, 9.590000, 324.619995, 437433116 1234527129.063, 56, 219, 25, 9.590000, 324.619995, 437433116 1234527129.203, 56, 219, 25, 9.620000, 323.970001, 437433116 1234527129.343, 53, 219, 25, 9.620000, 323.970001, 437433116 1234527129.489, 54, 219, 25, 9.620000, 323.970001, 437433116 1234527129.629, 54, 219, 25, 9.620000, 323.970001, 437433116 1234527129.774, 53, 219, 25, 9.620000, 323.970001, 437433116 1234527129.915, 56, 219, 25, 9.620000, 323.970001, 437433116 1234527130.055, 56, 219, 25, 9.620000, 323.970001, 437433116 1234527130.195, 57, 219, 25, 9.620000, 323.970001, 437433116 1234527130.335, 54, 219, 25, 9.620000, 323.970001, 437433116 1234527130.481, 56, 219, 25, 9.620000, 323.970001, 437433116 1234527130.626, 57, 219, 25, 9.620000, 323.970001, 437433116 1234527130.872, 57, 219, 25, 9.620000, 323.970001, 437433012 1234527131.012, 56, 219, 25, 9.620000, 323.970001, 437433012 1234527131.153, 56, 219, 25, 9.620000, 323.970001, 437433012 1234527131.293, 54, 219, 25, 9.620000, 323.970001, 437433012 1234527131.433, 57, 219, 25, 9.620000, 323.970001, 437433012 1234527131.579, 57, 219, 25, 9.620000, 323.970001, 437433012 1234527131.719, 54, 219, 25, 9.620000, 323.970001, 437433012 1234527131.859, 56, 219, 25, 9.620000, 323.970001, 437433012 1234527132.015, 56, 219, 25, 9.620000, 323.970001, 437433012 1234527132.155, 59, 219, 25, 9.620000, 323.970001, 437433012 1234527132.295, 53, 219, 25, 9.650000, 323.320007, 437433012 1234527132.436, 53, 219, 25, 9.650000, 323.320007, 437433012 1234527132.576, 54, 219, 25, 9.650000, 323.320007, 437433012 1234527132.716, 56, 219, 25, 9.650000, 323.320007, 437433012 1234527132.857, 56, 219, 25, 9.650000, 323.320007, 437433012 1234527132.997, 57, 219, 25, 9.650000, 323.320007, 437433012 1234527133.137, 56, 219, 25, 9.650000, 323.320007, 437433012 1234527133.278, 54, 219, 25, 9.650000, 323.320007, 437433012 1234527133.418, 57, 219, 25, 9.650000, 323.320007, 437433012 1234527133.553, 56, 219, 25, 9.650000, 323.320007, 437433012 1234527133.794, 54, 219, 25, 9.650000, 323.320007, 437432908 1234527133.934, 54, 219, 25, 9.650000, 323.320007, 437432908 1234527134.075, 53, 219, 25, 9.650000, 323.320007, 437432908 1234527134.215, 56, 219, 25, 9.650000, 323.320007, 437432908 1234527134.355, 57, 219, 25, 9.650000, 323.320007, 437432908 1234527134.496, 53, 219, 25, 9.650000, 323.320007, 437432908 1234527134.631, 56, 219, 25, 9.650000, 323.320007, 437432908 1234527134.771, 56, 219, 25, 9.650000, 323.320007, 437432908 1234527134.912, 57, 219, 25, 9.650000, 323.320007, 437432908 1234527135.052, 56, 219, 25, 9.650000, 323.320007, 437432908 1234527135.192, 53, 219, 25, 9.680000, 322.660004, 437432908 1234527135.333, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527135.473, 57, 219, 25, 9.680000, 322.660004, 437432908 1234527135.613, 57, 219, 25, 9.680000, 322.660004, 437432908 1234527135.754, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527135.894, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527136.034, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527136.179, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527136.320, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527136.455, 57, 219, 25, 9.680000, 322.660004, 437432908 1234527136.595, 56, 219, 25, 9.680000, 322.660004, 437432908 1234527136.844, 57, 219, 25, 9.680000, 322.660004, 437432804 1234527136.984, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527137.124, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527137.265, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527137.405, 57, 219, 25, 9.680000, 322.660004, 437432804 1234527137.545, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527137.686, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527137.827, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527137.983, 56, 219, 25, 9.680000, 322.660004, 437432804 1234527138.123, 54, 219, 25, 9.680000, 322.660004, 437432804 1234527138.263, 56, 219, 25, 9.710000, 322.000000, 437432804 1234527138.403, 56, 219, 25, 9.710000, 322.000000, 437432804 1234527138.544, 53, 219, 25, 9.710000, 322.000000, 437432804 1234527138.684, 56, 219, 25, 9.710000, 322.000000, 437432804 1234527138.829, 54, 219, 25, 9.710000, 322.000000, 437432804 1234527138.970, 57, 219, 25, 9.710000, 322.000000, 437432804 1234527139.115, 57, 219, 25, 9.710000, 322.000000, 437432804 1234527139.255, 54, 219, 25, 9.710000, 322.000000, 437432804 1234527139.396, 54, 219, 25, 9.710000, 322.000000, 437432804 1234527139.536, 56, 219, 25, 9.710000, 322.000000, 437432804 1234527139.787, 56, 219, 25, 9.710000, 322.000000, 437432700 1234527139.927, 56, 219, 25, 9.710000, 322.000000, 437432700 1234527140.068, 57, 219, 25, 9.710000, 322.000000, 437432700 1234527140.208, 57, 219, 25, 9.710000, 322.000000, 437432700 1234527140.348, 57, 219, 25, 9.710000, 322.000000, 437432700 1234527140.484, 56, 219, 25, 9.710000, 322.000000, 437432700 1234527140.629, 56, 219, 25, 9.710000, 322.000000, 437432700 1234527140.774, 53, 219, 25, 9.710000, 322.000000, 437432700 1234527140.920, 56, 219, 25, 9.710000, 322.000000, 437432700 1234527141.055, 54, 219, 25, 9.710000, 322.000000, 437432700 1234527141.195, 56, 219, 25, 9.730000, 321.339996, 437432700 1234527141.336, 57, 219, 25, 9.730000, 321.339996, 437432700 1234527141.476, 56, 219, 25, 9.730000, 321.339996, 437432700 1234527141.621, 57, 219, 25, 9.730000, 321.339996, 437432700 1234527141.767, 56, 219, 25, 9.730000, 321.339996, 437432700 1234527141.907, 53, 219, 25, 9.730000, 321.339996, 437432700 1234527142.047, 56, 219, 25, 9.730000, 321.339996, 437432700 1234527142.188, 57, 219, 25, 9.730000, 321.339996, 437432700 1234527142.328, 59, 219, 25, 9.730000, 321.339996, 437432700 1234527142.473, 59, 219, 25, 9.730000, 321.339996, 437432700 1234527142.614, 56, 219, 25, 9.730000, 321.339996, 437432700 1234527142.859, 54, 219, 25, 9.730000, 321.339996, 437432596 1234527143.000, 59, 219, 25, 9.730000, 321.339996, 437432596 1234527143.140, 57, 219, 25, 9.730000, 321.339996, 437432596 1234527143.281, 54, 219, 25, 9.730000, 321.339996, 437432596 1234527143.426, 54, 219, 25, 9.730000, 321.339996, 437432596 1234527143.566, 59, 219, 25, 9.730000, 321.339996, 437432596 1234527143.712, 59, 219, 25, 9.730000, 321.339996, 437432596 1234527143.852, 56, 219, 25, 9.730000, 321.339996, 437432596 1234527144.007, 57, 219, 25, 9.730000, 321.339996, 437432596 1234527144.148, 57, 219, 25, 9.730000, 321.339996, 437432596 1234527144.288, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527144.423, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527144.563, 59, 219, 25, 9.750000, 320.679993, 437432596 1234527144.699, 56, 219, 25, 9.750000, 320.679993, 437432596 1234527144.839, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527144.979, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527145.120, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527145.260, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527145.400, 53, 219, 25, 9.750000, 320.679993, 437432596 1234527145.541, 57, 219, 25, 9.750000, 320.679993, 437432596 1234527145.782, 53, 219, 25, 9.750000, 320.679993, 437432492 1234527145.922, 57, 219, 25, 9.750000, 320.679993, 437432492 1234527146.062, 56, 219, 25, 9.750000, 320.679993, 437432492 1234527146.208, 57, 219, 25, 9.750000, 320.679993, 437432492 1234527146.348, 56, 219, 25, 9.750000, 320.679993, 437432492 1234527146.488, 56, 219, 25, 9.750000, 320.679993, 437432492 1234527146.628, 56, 219, 25, 9.750000, 320.679993, 437432492 1234527146.769, 60, 219, 25, 9.750000, 320.679993, 437432492 1234527146.924, 56, 219, 25, 9.750000, 320.679993, 437432492 1234527147.064, 57, 219, 25, 9.750000, 320.679993, 437432492 1234527147.210, 54, 219, 25, 9.760000, 320.019989, 437432492 1234527147.350, 57, 219, 25, 9.760000, 320.019989, 437432492 1234527147.490, 57, 219, 25, 9.760000, 320.019989, 437432492 1234527147.631, 56, 219, 25, 9.760000, 320.019989, 437432492 1234527147.771, 57, 219, 25, 9.760000, 320.019989, 437432492 1234527147.911, 56, 219, 25, 9.760000, 320.019989, 437432492 1234527148.052, 57, 219, 25, 9.760000, 320.019989, 437432492 1234527148.192, 56, 219, 25, 9.760000, 320.019989, 437432492 1234527148.327, 57, 219, 25, 9.760000, 320.019989, 437432492 1234527148.468, 56, 219, 25, 9.760000, 320.019989, 437432492 1234527148.608, 57, 219, 25, 9.760000, 320.019989, 437432492 1234527148.844, 54, 219, 25, 9.760000, 320.019989, 437432388 1234527148.984, 56, 219, 25, 9.760000, 320.019989, 437432388 1234527149.125, 57, 219, 25, 9.760000, 320.019989, 437432388 1234527149.260, 53, 219, 25, 9.760000, 320.019989, 437432388 1234527149.400, 57, 219, 25, 9.760000, 320.019989, 437432388 1234527149.541, 56, 219, 25, 9.760000, 320.019989, 437432388 1234527149.681, 54, 219, 25, 9.760000, 320.019989, 437432388 1234527149.822, 54, 219, 25, 9.760000, 320.019989, 437432388 1234527149.973, 85, 219, 25, 9.760000, 320.019989, 437432388 1234527150.113, 76, 219, 25, 9.760000, 320.019989, 437432388 1234527150.253, 65, 219, 25, 9.770000, 319.359985, 437432388 1234527150.394, 59, 219, 25, 9.770000, 319.359985, 437432388 1234527150.534, 62, 219, 25, 9.770000, 319.359985, 437432388 1234527150.674, 62, 219, 25, 9.770000, 319.359985, 437432388 1234527150.815, 78, 219, 25, 9.770000, 319.359985, 437432388 1234527150.955, 88, 219, 25, 9.770000, 319.359985, 437432388 1234527151.095, 93, 219, 25, 9.770000, 319.359985, 437432388 1234527151.236, 96, 219, 25, 9.770000, 319.359985, 437432388 1234527151.376, 95, 219, 25, 9.770000, 319.359985, 437432388 1234527151.516, 57, 219, 25, 9.770000, 319.359985, 437432388 1234527151.752, 56, 219, 25, 9.770000, 319.359985, 437432284 1234527151.892, 56, 219, 25, 9.770000, 319.359985, 437432284 1234527152.033, 57, 219, 25, 9.770000, 319.359985, 437432284 1234527152.173, 62, 219, 25, 9.770000, 319.359985, 437432284 1234527152.313, 57, 219, 25, 9.770000, 319.359985, 437432284 1234527152.459, 57, 219, 25, 9.770000, 319.359985, 437432284 1234527152.604, 56, 219, 25, 9.770000, 319.359985, 437432284 1234527152.744, 54, 219, 25, 9.770000, 319.359985, 437432284 1234527152.895, 57, 219, 25, 9.770000, 319.359985, 437432284 1234527153.035, 54, 219, 25, 9.770000, 319.359985, 437432284 1234527153.176, 56, 219, 25, 9.780000, 318.700012, 437432284 1234527153.311, 54, 219, 25, 9.780000, 318.700012, 437432284 1234527153.451, 53, 219, 25, 9.780000, 318.700012, 437432284 1234527153.591, 56, 219, 25, 9.780000, 318.700012, 437432284 1234527153.737, 54, 219, 25, 9.780000, 318.700012, 437432284 1234527153.877, 57, 219, 25, 9.780000, 318.700012, 437432284 1234527154.018, 57, 219, 25, 9.780000, 318.700012, 437432284 1234527154.163, 56, 219, 25, 9.780000, 318.700012, 437432284 1234527154.303, 59, 219, 25, 9.780000, 318.700012, 437432284 1234527154.444, 59, 219, 25, 9.780000, 318.700012, 437432284 1234527154.584, 59, 219, 25, 9.780000, 318.700012, 437432284 1234527154.825, 57, 219, 25, 9.780000, 318.700012, 437432176 1234527154.970, 59, 219, 25, 9.780000, 318.700012, 437432176 1234527155.115, 57, 219, 25, 9.780000, 318.700012, 437432176 1234527155.261, 56, 219, 25, 9.780000, 318.700012, 437432176 1234527155.406, 54, 219, 25, 9.780000, 318.700012, 437432176 1234527155.546, 57, 219, 25, 9.780000, 318.700012, 437432176 1234527155.687, 53, 219, 25, 9.780000, 318.700012, 437432176 1234527155.827, 57, 219, 25, 9.780000, 318.700012, 437432176 1234527155.983, 56, 219, 25, 9.780000, 318.700012, 437432176 1234527156.123, 59, 219, 25, 9.780000, 318.700012, 437432176 1234527156.263, 56, 219, 25, 9.790000, 318.040009, 437432176 1234527156.399, 57, 219, 25, 9.790000, 318.040009, 437432176 1234527156.539, 57, 219, 25, 9.790000, 318.040009, 437432176 1234527156.679, 60, 219, 25, 9.790000, 318.040009, 437432176 1234527156.820, 57, 219, 25, 9.790000, 318.040009, 437432176 1234527156.960, 54, 219, 25, 9.790000, 318.040009, 437432176 1234527157.100, 57, 219, 25, 9.790000, 318.040009, 437432176 1234527157.241, 59, 219, 25, 9.790000, 318.040009, 437432176 1234527157.381, 56, 219, 25, 9.790000, 318.040009, 437432176 1234527157.521, 57, 219, 25, 9.790000, 318.040009, 437432176 1234527157.767, 56, 219, 25, 9.790000, 318.040009, 437432072 1234527157.907, 57, 219, 25, 9.790000, 318.040009, 437432072 1234527158.043, 54, 219, 25, 9.790000, 318.040009, 437432072 1234527158.183, 57, 219, 25, 9.790000, 318.040009, 437432072 1234527158.323, 59, 219, 25, 9.790000, 318.040009, 437432072 1234527158.464, 57, 219, 25, 9.790000, 318.040009, 437432072 1234527158.604, 59, 219, 25, 9.790000, 318.040009, 437432072 1234527158.744, 54, 219, 25, 9.790000, 318.040009, 437432072 1234527158.895, 57, 219, 25, 9.790000, 318.040009, 437432072 1234527159.035, 54, 219, 25, 9.790000, 318.040009, 437432072 1234527159.175, 56, 219, 25, 9.790000, 317.369995, 437432072 1234527159.311, 57, 219, 25, 9.790000, 317.369995, 437432072 1234527159.451, 56, 219, 25, 9.790000, 317.369995, 437432072 1234527159.591, 56, 219, 25, 9.790000, 317.369995, 437432072 1234527159.727, 56, 219, 25, 9.790000, 317.369995, 437432072 1234527159.867, 59, 219, 25, 9.790000, 317.369995, 437432072 1234527160.007, 56, 219, 25, 9.790000, 317.369995, 437432072 1234527160.148, 56, 219, 25, 9.790000, 317.369995, 437432072 1234527160.288, 60, 219, 25, 9.790000, 317.369995, 437432072 1234527160.428, 57, 219, 25, 9.790000, 317.369995, 437432072 1234527160.569, 57, 219, 25, 9.790000, 317.369995, 437432072 1234527160.809, 57, 219, 25, 9.790000, 317.369995, 437431972 1234527160.950, 60, 219, 25, 9.790000, 317.369995, 437431972 1234527161.090, 59, 219, 25, 9.790000, 317.369995, 437431972 1234527161.235, 57, 219, 25, 9.790000, 317.369995, 437431972 1234527161.376, 57, 219, 25, 9.790000, 317.369995, 437431972 1234527161.516, 57, 219, 25, 9.790000, 317.369995, 437431972 1234527161.656, 56, 219, 25, 9.790000, 317.369995, 437431972 1234527161.797, 59, 219, 25, 9.790000, 317.369995, 437431972 1234527161.947, 57, 219, 25, 9.790000, 317.369995, 437431972 1234527162.087, 54, 219, 25, 9.790000, 317.369995, 437431972 1234527162.227, 60, 219, 25, 9.790000, 316.709991, 437431972 1234527162.368, 56, 219, 25, 9.790000, 316.709991, 437431972 1234527162.508, 57, 219, 25, 9.790000, 316.709991, 437431972 1234527162.648, 56, 219, 25, 9.790000, 316.709991, 437431972 1234527162.789, 57, 219, 25, 9.790000, 316.709991, 437431972 1234527162.929, 59, 219, 25, 9.790000, 316.709991, 437431972 1234527163.069, 54, 219, 25, 9.790000, 316.709991, 437431972 1234527163.215, 57, 219, 25, 9.790000, 316.709991, 437431972 1234527163.355, 59, 219, 25, 9.790000, 316.709991, 437431972 1234527163.601, 54, 219, 25, 9.790000, 316.709991, 437431872 1234527163.741, 60, 219, 25, 9.790000, 316.709991, 437431872 1234527163.887, 59, 219, 25, 9.790000, 316.709991, 437431872 1234527164.027, 54, 219, 25, 9.790000, 316.709991, 437431872 1234527164.167, 60, 219, 25, 9.790000, 316.709991, 437431872 1234527164.308, 59, 219, 25, 9.790000, 316.709991, 437431872 1234527164.448, 57, 219, 25, 9.790000, 316.709991, 437431872 1234527164.588, 59, 219, 25, 9.790000, 316.709991, 437431872 1234527164.744, 56, 219, 25, 9.790000, 316.709991, 437431872 1234527164.884, 59, 219, 25, 9.790000, 316.709991, 437431872 1234527165.024, 57, 219, 25, 9.790000, 316.709991, 437431872 1234527165.165, 59, 219, 25, 9.790000, 316.709991, 437431872 1234527165.305, 56, 219, 25, 9.780000, 316.049988, 437431872 1234527165.445, 56, 219, 25, 9.780000, 316.049988, 437431872 1234527165.591, 56, 219, 25, 9.780000, 316.049988, 437431872 1234527165.731, 57, 219, 25, 9.780000, 316.049988, 437431872 1234527165.871, 59, 219, 25, 9.780000, 316.049988, 437431872 1234527166.012, 59, 219, 25, 9.780000, 316.049988, 437431872 1234527166.152, 57, 219, 25, 9.780000, 316.049988, 437431872 1234527166.292, 57, 219, 25, 9.780000, 316.049988, 437431872 1234527166.433, 57, 219, 25, 9.780000, 316.049988, 437431872 1234527166.678, 60, 219, 25, 9.780000, 316.049988, 437431768 1234527166.819, 59, 219, 25, 9.780000, 316.049988, 437431768 1234527166.959, 57, 219, 25, 9.780000, 316.049988, 437431768 1234527167.099, 57, 219, 25, 9.780000, 316.049988, 437431768 1234527167.235, 57, 219, 25, 9.780000, 316.049988, 437431768 1234527167.375, 60, 219, 25, 9.780000, 316.049988, 437431768 1234527167.515, 59, 219, 25, 9.780000, 316.049988, 437431768 1234527167.656, 57, 219, 25, 9.780000, 316.049988, 437431768 1234527167.796, 56, 219, 25, 9.780000, 316.049988, 437431768 1234527167.936, 59, 219, 25, 9.780000, 316.049988, 437431768 1234527168.072, 59, 219, 25, 9.780000, 316.049988, 437431768 1234527168.207, 56, 219, 25, 9.780000, 315.390015, 437431768 1234527168.347, 59, 219, 25, 9.780000, 315.390015, 437431768 1234527168.487, 60, 219, 25, 9.780000, 315.390015, 437431768 1234527168.628, 57, 219, 25, 9.780000, 315.390015, 437431768 1234527168.768, 56, 219, 25, 9.780000, 315.390015, 437431768 1234527168.914, 59, 219, 25, 9.780000, 315.390015, 437431768 1234527169.059, 54, 219, 25, 9.780000, 315.390015, 437431768 1234527169.199, 57, 219, 25, 9.780000, 315.390015, 437431768 1234527169.340, 57, 219, 25, 9.780000, 315.390015, 437431768 1234527169.586, 56, 219, 25, 9.780000, 315.390015, 437431664 1234527169.731, 57, 219, 25, 9.780000, 315.390015, 437431664 1234527169.871, 57, 219, 25, 9.780000, 315.390015, 437431664 1234527170.011, 57, 219, 25, 9.780000, 315.390015, 437431664 1234527170.152, 59, 219, 25, 9.780000, 315.390015, 437431664 1234527170.292, 54, 219, 25, 9.780000, 315.390015, 437431664 1234527170.432, 54, 219, 25, 9.780000, 315.390015, 437431664 1234527170.573, 57, 219, 25, 9.780000, 315.390015, 437431664 1234527170.723, 59, 219, 25, 9.780000, 315.390015, 437431664 1234527170.863, 57, 219, 25, 9.780000, 315.390015, 437431664 1234527170.999, 56, 219, 25, 9.780000, 315.390015, 437431664 1234527171.139, 57, 219, 25, 9.780000, 315.390015, 437431664 1234527171.279, 59, 219, 25, 9.760000, 314.720001, 437431664 1234527171.420, 57, 219, 25, 9.760000, 314.720001, 437431664 1234527171.560, 59, 219, 25, 9.760000, 314.720001, 437431664 1234527171.700, 54, 219, 25, 9.760000, 314.720001, 437431664 1234527171.841, 56, 219, 25, 9.760000, 314.720001, 437431664 1234527171.981, 56, 219, 25, 9.760000, 314.720001, 437431664 1234527172.126, 56, 219, 25, 9.760000, 314.720001, 437431664 1234527172.367, 54, 219, 25, 9.760000, 314.720001, 437431564 1234527172.507, 57, 219, 25, 9.760000, 314.720001, 437431564 1234527172.648, 56, 219, 25, 9.760000, 314.720001, 437431564 1234527172.793, 54, 219, 25, 9.760000, 314.720001, 437431564 1234527172.938, 57, 219, 25, 9.760000, 314.720001, 437431564 1234527173.079, 57, 219, 25, 9.760000, 314.720001, 437431564 1234527173.219, 54, 219, 25, 9.760000, 314.720001, 437431564 1234527173.359, 59, 219, 25, 9.760000, 314.720001, 437431564 1234527173.510, 57, 219, 25, 9.760000, 314.720001, 437431564 1234527173.650, 57, 219, 25, 9.760000, 314.720001, 437431564 1234527173.790, 56, 219, 25, 9.760000, 314.720001, 437431564 1234527173.936, 53, 219, 25, 9.760000, 314.720001, 437431564 1234527174.071, 59, 219, 25, 9.760000, 314.720001, 437431564 1234527174.211, 54, 219, 25, 9.750000, 314.059998, 437431564 1234527174.352, 57, 219, 25, 9.750000, 314.059998, 437431564 1234527174.492, 56, 219, 25, 9.750000, 314.059998, 437431564 1234527174.632, 57, 219, 25, 9.750000, 314.059998, 437431564 1234527174.773, 59, 219, 25, 9.750000, 314.059998, 437431564 1234527174.913, 57, 219, 25, 9.750000, 314.059998, 437431564 1234527175.053, 57, 219, 25, 9.750000, 314.059998, 437431564 1234527175.194, 57, 219, 25, 9.750000, 314.059998, 437431564 1234527175.439, 56, 219, 25, 9.750000, 314.059998, 437431460 1234527175.575, 59, 219, 25, 9.750000, 314.059998, 437431460 1234527175.715, 57, 219, 25, 9.750000, 314.059998, 437431460 1234527175.855, 54, 219, 25, 9.750000, 314.059998, 437431460 1234527175.996, 56, 219, 25, 9.750000, 314.059998, 437431460 1234527176.136, 59, 219, 25, 9.750000, 314.059998, 437431460 1234527176.281, 57, 219, 25, 9.750000, 314.059998, 437431460 1234527176.427, 57, 219, 25, 9.750000, 314.059998, 437431460 1234527176.572, 56, 219, 25, 9.750000, 314.059998, 437431460 1234527176.713, 56, 219, 25, 9.750000, 314.059998, 437431460 1234527176.853, 57, 219, 25, 9.750000, 314.059998, 437431460 1234527176.993, 56, 219, 25, 9.750000, 314.059998, 437431460 1234527177.133, 59, 219, 25, 9.750000, 314.059998, 437431460 1234527177.274, 56, 219, 25, 9.730000, 313.399994, 437431460 1234527177.414, 57, 219, 25, 9.730000, 313.399994, 437431460 1234527177.559, 57, 219, 25, 9.730000, 313.399994, 437431460 1234527177.700, 56, 219, 25, 9.730000, 313.399994, 437431460 1234527177.840, 59, 219, 25, 9.730000, 313.399994, 437431460 1234527177.980, 57, 219, 25, 9.730000, 313.399994, 437431460 1234527178.121, 57, 219, 25, 9.730000, 313.399994, 437431460 1234527178.367, 57, 219, 25, 9.730000, 313.399994, 437431356 1234527178.507, 59, 219, 25, 9.730000, 313.399994, 437431356 1234527178.647, 54, 219, 25, 9.730000, 313.399994, 437431356 1234527178.788, 57, 219, 25, 9.730000, 313.399994, 437431356 1234527178.928, 59, 219, 25, 9.730000, 313.399994, 437431356 1234527179.068, 57, 219, 25, 9.730000, 313.399994, 437431356 1234527179.209, 57, 219, 25, 9.730000, 313.399994, 437431356 1234527179.349, 57, 219, 25, 9.730000, 313.399994, 437431356 1234527179.499, 59, 219, 25, 9.730000, 313.399994, 437431356 1234527179.640, 54, 219, 25, 9.730000, 313.399994, 437431356 1234527179.780, 57, 219, 25, 9.730000, 313.399994, 437431356 1234527179.920, 78, 219, 25, 9.730000, 313.399994, 437431356 1234527180.091, 0, 220, 25, 9.730000, 313.399994, 437431356 1234527189.077, 57, 220, 25, 9.660000, 311.429993, 437431044 1234527189.217, 57, 220, 25, 9.630000, 310.769989, 437431044 1234527189.357, 62, 220, 25, 9.630000, 310.769989, 437431044 1234527189.504, 59, 220, 25, 9.630000, 310.769989, 437431044 1234527189.649, 56, 220, 25, 9.630000, 310.769989, 437431044 1234527189.785, 60, 220, 25, 9.630000, 310.769989, 437431044 1234527189.925, 57, 220, 25, 9.630000, 310.769989, 437431044 1234527190.070, 57, 220, 25, 9.630000, 310.769989, 437431044 1234527190.211, 59, 220, 25, 9.630000, 310.769989, 437431044 1234527190.451, 56, 220, 25, 9.630000, 310.769989, 437430940 1234527190.592, 59, 220, 25, 9.630000, 310.769989, 437430940 1234527190.732, 56, 220, 25, 9.630000, 310.769989, 437430940 1234527190.867, 57, 220, 25, 9.630000, 310.769989, 437430940 1234527191.008, 59, 220, 25, 9.630000, 310.769989, 437430940 1234527191.148, 56, 220, 25, 9.630000, 310.769989, 437430940 1234527191.288, 57, 220, 25, 9.630000, 310.769989, 437430940 1234527191.429, 56, 220, 25, 9.630000, 310.769989, 437430940 1234527191.579, 59, 220, 25, 9.630000, 310.769989, 437430940 1234527191.719, 56, 220, 25, 9.630000, 310.769989, 437430940 1234527191.860, 57, 220, 25, 9.630000, 310.769989, 437430940 1234527191.995, 56, 220, 25, 9.630000, 310.769989, 437430940 1234527192.135, 59, 220, 25, 9.630000, 310.769989, 437430940 1234527192.276, 57, 220, 25, 9.600000, 310.119995, 437430940 1234527192.416, 60, 220, 25, 9.600000, 310.119995, 437430940 1234527192.556, 56, 220, 25, 9.600000, 310.119995, 437430940 1234527192.692, 57, 220, 25, 9.600000, 310.119995, 437430940 1234527192.832, 57, 220, 25, 9.600000, 310.119995, 437430940 1234527192.973, 56, 220, 25, 9.600000, 310.119995, 437430940 1234527193.113, 54, 220, 25, 9.600000, 310.119995, 437430940 1234527193.359, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527193.499, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527193.639, 56, 220, 25, 9.600000, 310.119995, 437430840 1234527193.775, 54, 220, 25, 9.600000, 310.119995, 437430840 1234527193.915, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527194.055, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527194.191, 59, 220, 25, 9.600000, 310.119995, 437430840 1234527194.331, 59, 220, 25, 9.600000, 310.119995, 437430840 1234527194.476, 59, 220, 25, 9.600000, 310.119995, 437430840 1234527194.617, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527194.757, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527194.902, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527195.043, 57, 220, 25, 9.600000, 310.119995, 437430840 1234527195.183, 60, 220, 25, 9.560000, 309.470001, 437430840 1234527195.323, 59, 220, 25, 9.560000, 309.470001, 437430840 1234527195.464, 56, 220, 25, 9.560000, 309.470001, 437430840 1234527195.604, 59, 220, 25, 9.560000, 309.470001, 437430840 1234527195.744, 59, 220, 25, 9.560000, 309.470001, 437430840 1234527195.885, 59, 220, 25, 9.560000, 309.470001, 437430840 1234527196.025, 57, 220, 25, 9.560000, 309.470001, 437430840 1234527196.165, 60, 220, 25, 9.560000, 309.470001, 437430840 1234527196.411, 57, 220, 25, 9.560000, 309.470001, 437430736 1234527196.552, 60, 220, 25, 9.560000, 309.470001, 437430736 1234527196.692, 57, 220, 25, 9.560000, 309.470001, 437430736 1234527196.833, 59, 220, 25, 9.560000, 309.470001, 437430736 1234527196.973, 59, 220, 25, 9.560000, 309.470001, 437430736 1234527197.118, 59, 220, 25, 9.560000, 309.470001, 437430736 1234527197.259, 59, 220, 25, 9.560000, 309.470001, 437430736 1234527197.399, 56, 220, 25, 9.560000, 309.470001, 437430736 1234527197.544, 57, 220, 25, 9.560000, 309.470001, 437430736 1234527197.685, 59, 220, 25, 9.560000, 309.470001, 437430736 1234527197.825, 57, 220, 25, 9.560000, 309.470001, 437430736 1234527197.965, 59, 220, 25, 9.560000, 309.470001, 437430736 1234527198.106, 56, 220, 25, 9.560000, 309.470001, 437430736 1234527198.246, 59, 220, 25, 9.520000, 308.820007, 437430736 1234527198.386, 60, 220, 25, 9.520000, 308.820007, 437430736 1234527198.527, 57, 220, 25, 9.520000, 308.820007, 437430736 1234527198.667, 54, 220, 25, 9.520000, 308.820007, 437430736 1234527198.807, 57, 220, 25, 9.520000, 308.820007, 437430736 1234527198.948, 56, 220, 25, 9.520000, 308.820007, 437430736 1234527199.088, 57, 220, 25, 9.520000, 308.820007, 437430736 1234527199.234, 54, 220, 25, 9.520000, 308.820007, 437430736 1234527199.480, 59, 220, 25, 9.520000, 308.820007, 437430636 1234527199.620, 57, 220, 25, 9.520000, 308.820007, 437430636 1234527199.760, 59, 220, 25, 9.520000, 308.820007, 437430636 1234527199.901, 57, 220, 25, 9.520000, 308.820007, 437430636 1234527200.041, 57, 220, 25, 9.520000, 308.820007, 437430636 1234527200.181, 57, 220, 25, 9.520000, 308.820007, 437430636 1234527200.321, 54, 220, 25, 9.520000, 308.820007, 437430636 1234527200.467, 56, 220, 25, 9.520000, 308.820007, 437430636 1234527200.617, 56, 220, 25, 9.520000, 308.820007, 437430636 1234527200.762, 56, 220, 25, 9.520000, 308.820007, 437430636 1234527200.903, 59, 220, 25, 9.520000, 308.820007, 437430636 1234527201.043, 60, 220, 25, 9.520000, 308.820007, 437430636 1234527201.183, 59, 220, 25, 9.480000, 308.170013, 437430636 1234527201.324, 57, 220, 25, 9.480000, 308.170013, 437430636 1234527201.459, 53, 220, 25, 9.480000, 308.170013, 437430636 1234527201.599, 56, 220, 25, 9.480000, 308.170013, 437430636 1234527201.740, 56, 220, 25, 9.480000, 308.170013, 437430636 1234527201.880, 57, 220, 25, 9.480000, 308.170013, 437430636 1234527202.020, 57, 220, 25, 9.480000, 308.170013, 437430636 1234527202.161, 57, 220, 25, 9.480000, 308.170013, 437430636 1234527202.406, 59, 220, 25, 9.480000, 308.170013, 437430532 1234527202.547, 59, 220, 25, 9.480000, 308.170013, 437430532 1234527202.687, 57, 220, 25, 9.480000, 308.170013, 437430532 1234527202.829, 57, 220, 25, 9.480000, 308.170013, 437430532 1234527202.974, 57, 220, 25, 9.480000, 308.170013, 437430532 1234527203.119, 54, 220, 25, 9.480000, 308.170013, 437430532 1234527203.260, 60, 220, 25, 9.480000, 308.170013, 437430532 1234527203.400, 54, 220, 25, 9.480000, 308.170013, 437430532 1234527203.550, 56, 220, 25, 9.480000, 308.170013, 437430532 1234527203.696, 57, 220, 25, 9.480000, 308.170013, 437430532 1234527203.836, 56, 220, 25, 9.480000, 308.170013, 437430532 1234527203.976, 56, 220, 25, 9.480000, 308.170013, 437430532 1234527204.117, 56, 220, 25, 9.480000, 308.170013, 437430532 1234527204.257, 59, 220, 25, 9.430000, 307.519989, 437430532 1234527204.403, 59, 220, 25, 9.430000, 307.519989, 437430532 1234527204.543, 53, 220, 25, 9.430000, 307.519989, 437430532 1234527204.683, 56, 220, 25, 9.430000, 307.519989, 437430532 1234527204.824, 59, 220, 25, 9.430000, 307.519989, 437430532 1234527204.964, 57, 220, 25, 9.430000, 307.519989, 437430532 1234527205.104, 56, 220, 25, 9.430000, 307.519989, 437430532 1234527205.345, 59, 220, 25, 9.430000, 307.519989, 437430432 1234527205.485, 54, 220, 25, 9.430000, 307.519989, 437430432 1234527205.626, 54, 220, 25, 9.430000, 307.519989, 437430432 1234527205.771, 56, 220, 25, 9.430000, 307.519989, 437430432 1234527205.911, 56, 220, 25, 9.430000, 307.519989, 437430432 1234527206.052, 56, 220, 25, 9.430000, 307.519989, 437430432 1234527206.192, 56, 220, 25, 9.430000, 307.519989, 437430432 1234527206.327, 57, 220, 25, 9.430000, 307.519989, 437430432 1234527206.488, 56, 220, 25, 9.430000, 307.519989, 437430432 1234527206.628, 57, 220, 25, 9.430000, 307.519989, 437430432 1234527206.768, 56, 220, 25, 9.430000, 307.519989, 437430432 1234527206.903, 57, 220, 25, 9.430000, 307.519989, 437430432 1234527207.044, 57, 220, 25, 9.430000, 307.519989, 437430432 1234527207.179, 59, 220, 25, 9.380000, 306.880005, 437430432 1234527207.319, 59, 220, 25, 9.380000, 306.880005, 437430432 1234527207.460, 57, 220, 25, 9.380000, 306.880005, 437430432 1234527207.600, 54, 220, 25, 9.380000, 306.880005, 437430432 1234527207.740, 56, 220, 25, 9.380000, 306.880005, 437430432 1234527207.881, 54, 220, 25, 9.380000, 306.880005, 437430432 1234527208.026, 59, 220, 25, 9.380000, 306.880005, 437430432 1234527208.166, 59, 220, 25, 9.380000, 306.880005, 437430432 1234527208.417, 59, 220, 25, 9.380000, 306.880005, 437430332 1234527208.563, 57, 220, 25, 9.380000, 306.880005, 437430332 1234527208.703, 60, 220, 25, 9.380000, 306.880005, 437430332 1234527208.849, 59, 220, 25, 9.380000, 306.880005, 437430332 1234527208.994, 56, 220, 25, 9.380000, 306.880005, 437430332 1234527209.139, 59, 220, 25, 9.380000, 306.880005, 437430332 1234527209.280, 57, 220, 25, 9.380000, 306.880005, 437430332 1234527209.415, 59, 220, 25, 9.380000, 306.880005, 437430332 1234527209.570, 59, 220, 25, 9.380000, 306.880005, 437430332 1234527209.711, 57, 220, 25, 9.380000, 306.880005, 437430332 1234527209.851, 59, 220, 25, 9.380000, 306.880005, 437430332 1234527209.991, 87, 220, 25, 9.380000, 306.880005, 437430332 1234527210.132, 76, 220, 25, 9.380000, 306.880005, 437430332 1234527210.277, 65, 220, 25, 9.330000, 306.239990, 437430332 1234527210.422, 60, 220, 25, 9.330000, 306.239990, 437430332 1234527210.563, 64, 220, 25, 9.330000, 306.239990, 437430332 1234527210.703, 73, 220, 25, 9.330000, 306.239990, 437430332 1234527210.843, 82, 220, 25, 9.330000, 306.239990, 437430332 1234527210.984, 93, 220, 25, 9.330000, 306.239990, 437430332 1234527211.124, 99, 220, 25, 9.330000, 306.239990, 437430332 1234527211.365, 106, 220, 25, 9.330000, 306.239990, 437430232 1234527211.505, 57, 220, 25, 9.330000, 306.239990, 437430232 1234527211.646, 59, 220, 25, 9.330000, 306.239990, 437430232 1234527211.791, 56, 220, 25, 9.330000, 306.239990, 437430232 1234527211.931, 56, 220, 25, 9.330000, 306.239990, 437430232 1234527212.077, 59, 220, 25, 9.330000, 306.239990, 437430232 1234527212.217, 56, 220, 25, 9.330000, 306.239990, 437430232 1234527212.362, 59, 220, 25, 9.330000, 306.239990, 437430232 1234527212.513, 56, 220, 25, 9.330000, 306.239990, 437430232 1234527212.653, 54, 220, 25, 9.330000, 306.239990, 437430232 1234527212.793, 57, 220, 25, 9.330000, 306.239990, 437430232 1234527212.934, 60, 220, 25, 9.330000, 306.239990, 437430232 1234527213.074, 56, 220, 25, 9.330000, 306.239990, 437430232 1234527213.219, 56, 220, 25, 9.270000, 305.600006, 437430232 1234527213.360, 56, 220, 25, 9.270000, 305.600006, 437430232 1234527213.495, 56, 220, 25, 9.270000, 305.600006, 437430232 1234527213.635, 57, 220, 25, 9.270000, 305.600006, 437430232 1234527213.776, 57, 220, 25, 9.270000, 305.600006, 437430232 1234527213.916, 56, 220, 25, 9.270000, 305.600006, 437430232 1234527214.056, 57, 220, 25, 9.270000, 305.600006, 437430232 1234527214.197, 57, 220, 25, 9.270000, 305.600006, 437430232 1234527214.443, 60, 220, 25, 9.270000, 305.600006, 437430132 1234527214.583, 59, 220, 25, 9.270000, 305.600006, 437430132 1234527214.723, 54, 220, 25, 9.270000, 305.600006, 437430132 1234527214.864, 54, 220, 25, 9.270000, 305.600006, 437430132 1234527215.004, 57, 220, 25, 9.270000, 305.600006, 437430132 1234527215.139, 57, 220, 25, 9.270000, 305.600006, 437430132 1234527215.279, 57, 220, 25, 9.270000, 305.600006, 437430132 1234527215.420, 59, 220, 25, 9.270000, 305.600006, 437430132 1234527215.575, 56, 220, 25, 9.270000, 305.600006, 437430132 1234527215.715, 56, 220, 25, 9.270000, 305.600006, 437430132 1234527215.851, 57, 220, 25, 9.270000, 305.600006, 437430132 1234527215.991, 57, 220, 25, 9.270000, 305.600006, 437430132 1234527216.131, 57, 220, 25, 9.270000, 305.600006, 437430132 1234527216.272, 56, 220, 25, 9.210000, 304.970001, 437430132 1234527216.412, 59, 220, 25, 9.210000, 304.970001, 437430132 1234527216.552, 59, 220, 25, 9.210000, 304.970001, 437430132 1234527216.693, 56, 220, 25, 9.210000, 304.970001, 437430132 1234527216.834, 56, 220, 25, 9.210000, 304.970001, 437430132 1234527216.974, 59, 220, 25, 9.210000, 304.970001, 437430132 1234527217.119, 57, 220, 25, 9.210000, 304.970001, 437430132 1234527217.355, 56, 220, 25, 9.210000, 304.970001, 437430032 1234527217.495, 54, 220, 25, 9.210000, 304.970001, 437430032 1234527217.636, 54, 220, 25, 9.210000, 304.970001, 437430032 1234527217.776, 59, 220, 25, 9.210000, 304.970001, 437430032 1234527217.916, 56, 220, 25, 9.210000, 304.970001, 437430032 1234527218.057, 56, 220, 25, 9.210000, 304.970001, 437430032 1234527218.197, 60, 220, 25, 9.210000, 304.970001, 437430032 1234527218.337, 54, 220, 25, 9.210000, 304.970001, 437430032 1234527218.483, 57, 220, 25, 9.210000, 304.970001, 437430032 1234527218.623, 53, 220, 25, 9.210000, 304.970001, 437430032 1234527218.763, 54, 220, 25, 9.210000, 304.970001, 437430032 1234527218.903, 57, 220, 25, 9.210000, 304.970001, 437430032 1234527219.044, 60, 220, 25, 9.210000, 304.970001, 437430032 1234527219.179, 57, 220, 25, 9.150000, 304.339996, 437430032 1234527219.319, 57, 220, 25, 9.150000, 304.339996, 437430032 1234527219.460, 56, 220, 25, 9.150000, 304.339996, 437430032 1234527219.600, 56, 220, 25, 9.150000, 304.339996, 437430032 1234527219.740, 56, 220, 25, 9.150000, 304.339996, 437430032 1234527219.881, 57, 220, 25, 9.150000, 304.339996, 437430032 1234527220.021, 60, 220, 25, 9.150000, 304.339996, 437430032 1234527220.161, 54, 220, 25, 9.150000, 304.339996, 437430032 1234527220.302, 54, 220, 25, 9.150000, 304.339996, 437430032 1234527220.548, 59, 220, 25, 9.150000, 304.339996, 437429928 1234527220.688, 59, 220, 25, 9.150000, 304.339996, 437429928 1234527220.829, 57, 220, 25, 9.150000, 304.339996, 437429928 1234527220.969, 56, 220, 25, 9.150000, 304.339996, 437429928 1234527221.109, 59, 220, 25, 9.150000, 304.339996, 437429928 1234527221.249, 56, 220, 25, 9.150000, 304.339996, 437429928 1234527221.390, 54, 220, 25, 9.150000, 304.339996, 437429928 1234527221.535, 57, 220, 25, 9.150000, 304.339996, 437429928 1234527221.685, 56, 220, 25, 9.150000, 304.339996, 437429928 1234527221.826, 54, 220, 25, 9.150000, 304.339996, 437429928 1234527221.971, 57, 220, 25, 9.150000, 304.339996, 437429928 1234527222.112, 60, 220, 25, 9.150000, 304.339996, 437429928 1234527222.247, 56, 220, 25, 9.090000, 303.709991, 437429928 1234527222.387, 56, 220, 25, 9.090000, 303.709991, 437429928 1234527222.528, 54, 220, 25, 9.090000, 303.709991, 437429928 1234527222.663, 57, 220, 25, 9.090000, 303.709991, 437429928 1234527222.803, 54, 220, 25, 9.090000, 303.709991, 437429928 1234527222.944, 53, 220, 25, 9.090000, 303.709991, 437429928 1234527223.079, 54, 220, 25, 9.090000, 303.709991, 437429928 1234527223.220, 57, 220, 25, 9.090000, 303.709991, 437429928 1234527223.355, 56, 220, 25, 9.090000, 303.709991, 437429928 1234527223.495, 60, 220, 25, 9.090000, 303.709991, 437429928 1234527223.635, 56, 220, 25, 9.090000, 303.709991, 437429928 1234527223.881, 54, 220, 25, 9.090000, 303.709991, 437429824 1234527224.022, 57, 220, 25, 9.090000, 303.709991, 437429824 1234527224.162, 56, 220, 25, 9.090000, 303.709991, 437429824 1234527224.307, 56, 220, 25, 9.090000, 303.709991, 437429824 1234527224.443, 56, 220, 25, 9.090000, 303.709991, 437429824 1234527224.583, 56, 220, 25, 9.090000, 303.709991, 437429824 1234527224.723, 54, 220, 25, 9.090000, 303.709991, 437429824 1234527224.864, 57, 220, 25, 9.090000, 303.709991, 437429824 1234527225.019, 56, 220, 25, 9.090000, 303.709991, 437429824 1234527225.159, 57, 220, 25, 9.090000, 303.709991, 437429824 1234527225.300, 56, 220, 25, 9.020000, 303.079987, 437429824 1234527225.440, 56, 220, 25, 9.020000, 303.079987, 437429824 1234527225.581, 59, 220, 25, 9.020000, 303.079987, 437429824 1234527225.721, 59, 220, 25, 9.020000, 303.079987, 437429824 1234527225.861, 57, 220, 25, 9.020000, 303.079987, 437429824 1234527226.002, 57, 220, 25, 9.020000, 303.079987, 437429824 1234527226.142, 59, 220, 25, 9.020000, 303.079987, 437429824 1234527226.287, 56, 220, 25, 9.020000, 303.079987, 437429824 1234527226.428, 54, 220, 25, 9.020000, 303.079987, 437429824 1234527226.568, 59, 220, 25, 9.020000, 303.079987, 437429824 1234527226.708, 57, 220, 25, 9.020000, 303.079987, 437429824 1234527226.949, 53, 220, 25, 9.020000, 303.079987, 437429724 1234527227.094, 56, 220, 25, 9.020000, 303.079987, 437429724 1234527227.235, 57, 220, 25, 9.020000, 303.079987, 437429724 1234527227.375, 56, 220, 25, 9.020000, 303.079987, 437429724 1234527227.515, 62, 220, 25, 9.020000, 303.079987, 437429724 1234527227.656, 57, 220, 25, 9.020000, 303.079987, 437429724 1234527227.796, 57, 220, 25, 9.020000, 303.079987, 437429724 1234527227.936, 59, 220, 25, 9.020000, 303.079987, 437429724 1234527228.087, 57, 220, 25, 9.020000, 303.079987, 437429724 1234527228.227, 59, 220, 25, 8.950000, 302.459991, 437429724 1234527228.367, 54, 220, 25, 8.950000, 302.459991, 437429724 1234527228.507, 56, 220, 25, 8.950000, 302.459991, 437429724 1234527228.648, 57, 220, 25, 8.950000, 302.459991, 437429724 1234527228.788, 53, 220, 25, 8.950000, 302.459991, 437429724 1234527228.933, 54, 220, 25, 8.950000, 302.459991, 437429724 1234527229.074, 57, 220, 25, 8.950000, 302.459991, 437429724 1234527229.214, 56, 220, 25, 8.950000, 302.459991, 437429724 1234527229.354, 56, 220, 25, 8.950000, 302.459991, 437429724 1234527229.495, 56, 220, 25, 8.950000, 302.459991, 437429724 1234527229.635, 57, 220, 25, 8.950000, 302.459991, 437429724 1234527229.775, 54, 220, 25, 8.950000, 302.459991, 437429724 1234527229.916, 57, 220, 25, 8.950000, 302.459991, 437429724 1234527230.166, 56, 220, 25, 8.950000, 302.459991, 437429620 1234527230.307, 56, 220, 25, 8.950000, 302.459991, 437429620 1234527230.447, 56, 220, 25, 8.950000, 302.459991, 437429620 1234527230.587, 56, 220, 25, 8.950000, 302.459991, 437429620 1234527230.728, 56, 220, 25, 8.950000, 302.459991, 437429620 1234527230.868, 56, 220, 25, 8.950000, 302.459991, 437429620 1234527231.013, 57, 220, 25, 8.950000, 302.459991, 437429620 1234527231.154, 57, 220, 25, 8.950000, 302.459991, 437429620 1234527231.304, 59, 220, 25, 8.880000, 301.839996, 437429620 1234527231.445, 54, 220, 25, 8.880000, 301.839996, 437429620 1234527231.585, 56, 220, 25, 8.880000, 301.839996, 437429620 1234527231.730, 56, 220, 25, 8.880000, 301.839996, 437429620 1234527231.876, 60, 220, 25, 8.880000, 301.839996, 437429620 1234527232.016, 57, 220, 25, 8.880000, 301.839996, 437429620 1234527232.161, 59, 220, 25, 8.880000, 301.839996, 437429620 1234527232.301, 56, 220, 25, 8.880000, 301.839996, 437429620 1234527232.442, 56, 220, 25, 8.880000, 301.839996, 437429620 1234527232.582, 54, 220, 25, 8.880000, 301.839996, 437429620 1234527232.722, 54, 220, 25, 8.880000, 301.839996, 437429620 1234527232.868, 56, 220, 25, 8.880000, 301.839996, 437429620 1234527233.008, 56, 220, 25, 8.880000, 301.839996, 437429620 1234527233.143, 57, 220, 25, 8.880000, 301.839996, 437429620 1234527233.399, 53, 220, 25, 8.880000, 301.839996, 437429520 1234527233.539, 56, 220, 25, 8.880000, 301.839996, 437429520 1234527233.675, 54, 220, 25, 8.880000, 301.839996, 437429520 1234527233.815, 56, 220, 25, 8.880000, 301.839996, 437429520 1234527233.955, 53, 220, 25, 8.880000, 301.839996, 437429520 1234527234.096, 54, 220, 25, 8.880000, 301.839996, 437429520 1234527234.241, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527234.382, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527234.527, 54, 220, 25, 8.810000, 301.220001, 437429520 1234527234.667, 57, 220, 25, 8.810000, 301.220001, 437429520 1234527234.807, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527234.943, 54, 220, 25, 8.810000, 301.220001, 437429520 1234527235.083, 54, 220, 25, 8.810000, 301.220001, 437429520 1234527235.223, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527235.359, 54, 220, 25, 8.810000, 301.220001, 437429520 1234527235.499, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527235.639, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527235.780, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527235.920, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527236.061, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527236.201, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527236.346, 56, 220, 25, 8.810000, 301.220001, 437429520 1234527236.587, 54, 220, 25, 8.810000, 301.220001, 437429420 1234527236.728, 51, 220, 25, 8.810000, 301.220001, 437429420 1234527236.863, 56, 220, 25, 8.810000, 301.220001, 437429420 1234527237.003, 56, 220, 25, 8.810000, 301.220001, 437429420 1234527237.144, 54, 220, 25, 8.810000, 301.220001, 437429420 1234527237.284, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527237.424, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527237.565, 56, 220, 25, 8.730000, 300.609985, 437429420 1234527237.710, 51, 220, 25, 8.730000, 300.609985, 437429420 1234527237.850, 56, 220, 25, 8.730000, 300.609985, 437429420 1234527237.990, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527238.131, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527238.271, 57, 220, 25, 8.730000, 300.609985, 437429420 1234527238.411, 56, 220, 25, 8.730000, 300.609985, 437429420 1234527238.547, 56, 220, 25, 8.730000, 300.609985, 437429420 1234527238.687, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527238.828, 56, 220, 25, 8.730000, 300.609985, 437429420 1234527238.968, 60, 220, 25, 8.730000, 300.609985, 437429420 1234527239.108, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527239.249, 54, 220, 25, 8.730000, 300.609985, 437429420 1234527239.389, 53, 220, 25, 8.730000, 300.609985, 437429420 1234527239.529, 56, 220, 25, 8.730000, 300.609985, 437429420 1234527239.765, 54, 220, 25, 8.730000, 300.609985, 437429320 1234527239.906, 76, 220, 25, 8.730000, 300.609985, 437429320 1234527240.046, 79, 220, 25, 8.730000, 300.609985, 437429320 1234527240.186, 87, 220, 25, 8.650000, 300.000000, 437429320 1234527240.332, 90, 220, 25, 8.650000, 300.000000, 437429320 1234527240.472, 88, 220, 25, 8.650000, 300.000000, 437429320 1234527240.612, 87, 220, 25, 8.650000, 300.000000, 437429320 1234527240.747, 85, 220, 25, 8.650000, 300.000000, 437429320 1234527240.903, 76, 220, 25, 8.650000, 300.000000, 437429320 1234527241.043, 65, 220, 25, 8.650000, 300.000000, 437429320 1234527241.183, 51, 220, 25, 8.650000, 300.000000, 437429320 1234527241.329, 54, 220, 25, 8.650000, 300.000000, 437429320 1234527241.469, 53, 220, 25, 8.650000, 300.000000, 437429320 1234527241.609, 56, 220, 25, 8.650000, 300.000000, 437429320 1234527241.750, 56, 220, 25, 8.650000, 300.000000, 437429320 1234527241.890, 54, 220, 25, 8.650000, 300.000000, 437429320 1234527242.035, 56, 220, 25, 8.650000, 300.000000, 437429320 1234527242.171, 59, 220, 25, 8.650000, 300.000000, 437429320 1234527242.311, 56, 220, 25, 8.650000, 300.000000, 437429320 1234527242.451, 57, 220, 25, 8.650000, 300.000000, 437429320 1234527242.592, 56, 220, 25, 8.650000, 300.000000, 437429320 1234527242.732, 56, 220, 25, 8.650000, 300.000000, 437429320 1234527242.969, 56, 220, 25, 8.650000, 300.000000, 437429220 1234527243.109, 56, 220, 25, 8.650000, 300.000000, 437429220 1234527243.249, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527243.390, 54, 220, 25, 8.570000, 299.399994, 437429220 1234527243.535, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527243.675, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527243.816, 53, 220, 25, 8.570000, 299.399994, 437429220 1234527243.951, 54, 220, 25, 8.570000, 299.399994, 437429220 1234527244.102, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527244.242, 53, 220, 25, 8.570000, 299.399994, 437429220 1234527244.382, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527244.523, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527244.663, 53, 220, 25, 8.570000, 299.399994, 437429220 1234527244.803, 54, 220, 25, 8.570000, 299.399994, 437429220 1234527244.944, 57, 220, 25, 8.570000, 299.399994, 437429220 1234527245.084, 57, 220, 25, 8.570000, 299.399994, 437429220 1234527245.225, 53, 220, 25, 8.570000, 299.399994, 437429220 1234527245.365, 54, 220, 25, 8.570000, 299.399994, 437429220 1234527245.505, 54, 220, 25, 8.570000, 299.399994, 437429220 1234527245.646, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527245.786, 59, 220, 25, 8.570000, 299.399994, 437429220 1234527245.931, 56, 220, 25, 8.570000, 299.399994, 437429220 1234527246.071, 54, 220, 25, 8.570000, 299.399994, 437429220 1234527246.212, 54, 220, 25, 8.490000, 298.799988, 437429220 1234527246.458, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527246.603, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527246.743, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527246.883, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527247.024, 54, 220, 25, 8.490000, 298.799988, 437429120 1234527247.164, 54, 220, 25, 8.490000, 298.799988, 437429120 1234527247.304, 54, 220, 25, 8.490000, 298.799988, 437429120 1234527247.445, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527247.595, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527247.735, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527247.876, 57, 220, 25, 8.490000, 298.799988, 437429120 1234527248.016, 54, 220, 25, 8.490000, 298.799988, 437429120 1234527248.156, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527248.297, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527248.437, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527248.577, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527248.718, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527248.858, 51, 220, 25, 8.490000, 298.799988, 437429120 1234527248.998, 53, 220, 25, 8.490000, 298.799988, 437429120 1234527249.139, 56, 220, 25, 8.490000, 298.799988, 437429120 1234527249.284, 53, 220, 25, 8.400000, 298.200012, 437429120 1234527249.425, 54, 220, 25, 8.400000, 298.200012, 437429120 1234527249.670, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527249.811, 53, 220, 25, 8.400000, 298.200012, 437429020 1234527249.951, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527250.092, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527250.232, 53, 220, 25, 8.400000, 298.200012, 437429020 1234527250.372, 53, 220, 25, 8.400000, 298.200012, 437429020 1234527250.513, 53, 220, 25, 8.400000, 298.200012, 437429020 1234527250.653, 53, 220, 25, 8.400000, 298.200012, 437429020 1234527250.803, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527250.944, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527251.084, 49, 220, 25, 8.400000, 298.200012, 437429020 1234527251.224, 59, 220, 25, 8.400000, 298.200012, 437429020 1234527251.365, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527251.505, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527251.645, 54, 220, 25, 8.400000, 298.200012, 437429020 1234527251.786, 53, 220, 25, 8.400000, 298.200012, 437429020 1234527251.926, 56, 220, 25, 8.400000, 298.200012, 437429020 1234527252.071, 51, 220, 25, 8.400000, 298.200012, 437429020 1234527252.211, 56, 220, 25, 8.310000, 297.609985, 437429020 1234527252.352, 51, 220, 25, 8.310000, 297.609985, 437429020 1234527252.487, 51, 220, 25, 8.310000, 297.609985, 437429020 1234527252.627, 51, 220, 25, 8.310000, 297.609985, 437429020 1234527252.768, 53, 220, 25, 8.310000, 297.609985, 437429020 1234527253.018, 49, 220, 25, 8.310000, 297.609985, 437428920 1234527253.159, 53, 220, 25, 8.310000, 297.609985, 437428920 1234527253.299, 56, 220, 25, 8.310000, 297.609985, 437428920 1234527253.439, 53, 220, 25, 8.310000, 297.609985, 437428920 1234527253.580, 56, 220, 25, 8.310000, 297.609985, 437428920 1234527253.720, 53, 220, 25, 8.310000, 297.609985, 437428920 1234527253.865, 51, 220, 25, 8.310000, 297.609985, 437428920 1234527254.006, 54, 220, 25, 8.310000, 297.609985, 437428920 1234527254.151, 53, 220, 25, 8.310000, 297.609985, 437428920 1234527254.291, 51, 220, 25, 8.310000, 297.609985, 437428920 1234527254.432, 54, 220, 25, 8.310000, 297.609985, 437428920 1234527254.567, 53, 220, 25, 8.310000, 297.609985, 437428920 1234527254.707, 53, 220, 25, 8.310000, 297.609985, 437428920 1234527254.848, 51, 220, 25, 8.310000, 297.609985, 437428920 1234527254.988, 49, 220, 25, 8.310000, 297.609985, 437428920 1234527255.133, 51, 220, 25, 8.310000, 297.609985, 437428920 1234527255.274, 53, 220, 25, 8.220000, 297.019989, 437428920 1234527255.414, 53, 220, 25, 8.220000, 297.019989, 437428920 1234527255.554, 53, 220, 25, 8.220000, 297.019989, 437428920 1234527255.695, 54, 220, 25, 8.220000, 297.019989, 437428920 1234527255.835, 51, 220, 25, 8.220000, 297.019989, 437428920 1234527255.975, 51, 220, 25, 8.220000, 297.019989, 437428920 1234527256.116, 54, 220, 25, 8.220000, 297.019989, 437428920 1234527256.366, 54, 220, 25, 8.220000, 297.019989, 437428820 1234527256.507, 48, 220, 25, 8.220000, 297.019989, 437428820 1234527256.647, 56, 220, 25, 8.220000, 297.019989, 437428820 1234527256.787, 54, 220, 25, 8.220000, 297.019989, 437428820 1234527256.928, 54, 220, 25, 8.220000, 297.019989, 437428820 1234527257.068, 53, 220, 25, 8.220000, 297.019989, 437428820 1234527257.208, 53, 220, 25, 8.220000, 297.019989, 437428820 1234527257.349, 53, 220, 25, 8.220000, 297.019989, 437428820 1234527257.499, 54, 220, 25, 8.220000, 297.019989, 437428820 1234527257.639, 57, 220, 25, 8.220000, 297.019989, 437428820 1234527257.780, 53, 220, 25, 8.220000, 297.019989, 437428820 1234527257.915, 51, 220, 25, 8.220000, 297.019989, 437428820 1234527258.055, 53, 220, 25, 8.220000, 297.019989, 437428820 1234527258.195, 51, 220, 25, 8.130000, 296.440002, 437428820 1234527258.336, 53, 220, 25, 8.130000, 296.440002, 437428820 1234527258.476, 54, 220, 25, 8.130000, 296.440002, 437428820 1234527258.616, 54, 220, 25, 8.130000, 296.440002, 437428820 1234527258.757, 53, 220, 25, 8.130000, 296.440002, 437428820 1234527258.898, 54, 220, 25, 8.130000, 296.440002, 437428820 1234527259.038, 51, 220, 25, 8.130000, 296.440002, 437428820 1234527259.178, 53, 220, 25, 8.130000, 296.440002, 437428820 1234527259.319, 53, 220, 25, 8.130000, 296.440002, 437428820 1234527259.459, 51, 220, 25, 8.130000, 296.440002, 437428820 1234527259.599, 51, 220, 25, 8.130000, 296.440002, 437428820 1234527259.840, 54, 220, 25, 8.130000, 296.440002, 437428720 1234527259.980, 53, 220, 25, 8.130000, 296.440002, 437428720 1234527260.121, 49, 220, 25, 8.130000, 296.440002, 437428720 1234527260.261, 56, 220, 25, 8.130000, 296.440002, 437428720 1234527260.406, 53, 220, 25, 8.130000, 296.440002, 437428720 1234527260.547, 51, 220, 25, 8.130000, 296.440002, 437428720 1234527260.687, 54, 220, 25, 8.130000, 296.440002, 437428720 1234527260.824, 53, 220, 25, 8.130000, 296.440002, 437428720 1234527260.979, 54, 220, 25, 8.130000, 296.440002, 437428720 1234527261.120, 54, 220, 25, 8.130000, 296.440002, 437428720 1234527261.260, 56, 220, 25, 8.030000, 295.859985, 437428720 1234527261.400, 51, 220, 25, 8.030000, 295.859985, 437428720 1234527261.540, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527261.681, 49, 220, 25, 8.030000, 295.859985, 437428720 1234527261.827, 51, 220, 25, 8.030000, 295.859985, 437428720 1234527261.968, 49, 220, 25, 8.030000, 295.859985, 437428720 1234527262.103, 54, 220, 25, 8.030000, 295.859985, 437428720 1234527262.243, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527262.383, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527262.524, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527262.664, 54, 220, 25, 8.030000, 295.859985, 437428720 1234527262.809, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527262.955, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527263.095, 54, 220, 25, 8.030000, 295.859985, 437428720 1234527263.235, 53, 220, 25, 8.030000, 295.859985, 437428720 1234527263.476, 53, 220, 25, 8.030000, 295.859985, 437428620 1234527263.617, 53, 220, 25, 8.030000, 295.859985, 437428620 1234527263.757, 54, 220, 25, 8.030000, 295.859985, 437428620 1234527263.897, 49, 220, 25, 8.030000, 295.859985, 437428620 1234527264.038, 53, 220, 25, 8.030000, 295.859985, 437428620 1234527264.178, 53, 220, 25, 8.030000, 295.859985, 437428620 1234527264.318, 53, 220, 25, 7.930000, 295.279999, 437428620 1234527264.459, 51, 220, 25, 7.930000, 295.279999, 437428620 1234527264.619, 51, 220, 25, 7.930000, 295.279999, 437428620 1234527264.759, 54, 220, 25, 7.930000, 295.279999, 437428620 1234527264.900, 49, 220, 25, 7.930000, 295.279999, 437428620 1234527265.035, 53, 220, 25, 7.930000, 295.279999, 437428620 1234527265.175, 49, 220, 25, 7.930000, 295.279999, 437428620 1234527265.316, 53, 220, 25, 7.930000, 295.279999, 437428620 1234527265.451, 51, 220, 25, 7.930000, 295.279999, 437428620 1234527265.591, 54, 220, 25, 7.930000, 295.279999, 437428620 1234527265.732, 54, 220, 25, 7.930000, 295.279999, 437428620 1234527265.872, 51, 220, 25, 7.930000, 295.279999, 437428620 1234527266.012, 53, 220, 25, 7.930000, 295.279999, 437428620 1234527266.152, 53, 220, 25, 7.930000, 295.279999, 437428620 1234527266.293, 53, 220, 25, 7.930000, 295.279999, 437428620 1234527266.433, 49, 220, 25, 7.930000, 295.279999, 437428620 1234527266.578, 49, 220, 25, 7.930000, 295.279999, 437428620 1234527266.819, 53, 220, 25, 7.930000, 295.279999, 437428520 1234527266.955, 53, 220, 25, 7.930000, 295.279999, 437428520 1234527267.095, 53, 220, 25, 7.930000, 295.279999, 437428520 1234527267.235, 54, 220, 25, 7.830000, 294.709991, 437428520 1234527267.376, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527267.516, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527267.651, 51, 220, 25, 7.830000, 294.709991, 437428520 1234527267.791, 49, 220, 25, 7.830000, 294.709991, 437428520 1234527267.942, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527268.082, 51, 220, 25, 7.830000, 294.709991, 437428520 1234527268.227, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527268.368, 54, 220, 25, 7.830000, 294.709991, 437428520 1234527268.508, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527268.648, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527268.789, 54, 220, 25, 7.830000, 294.709991, 437428520 1234527268.929, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527269.074, 51, 220, 25, 7.830000, 294.709991, 437428520 1234527269.215, 49, 220, 25, 7.830000, 294.709991, 437428520 1234527269.355, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527269.495, 53, 220, 25, 7.830000, 294.709991, 437428520 1234527269.636, 49, 220, 25, 7.830000, 294.709991, 437428520 1234527269.781, 51, 220, 25, 7.830000, 294.709991, 437428520 1234527269.926, 79, 220, 25, 7.830000, 294.709991, 437428520 1234527270.067, 70, 220, 25, 7.830000, 294.709991, 437428520 1234527270.207, 57, 220, 25, 7.730000, 294.149994, 437428520 1234527270.453, 57, 220, 25, 7.730000, 294.149994, 437428420 1234527270.593, 73, 220, 25, 7.730000, 294.149994, 437428420 1234527270.733, 81, 220, 25, 7.730000, 294.149994, 437428420 1234527270.879, 88, 220, 25, 7.730000, 294.149994, 437428420 1234527271.019, 95, 220, 25, 7.730000, 294.149994, 437428420 1234527271.159, 96, 220, 25, 7.730000, 294.149994, 437428420 1234527271.300, 93, 220, 25, 7.730000, 294.149994, 437428420 1234527271.440, 49, 220, 25, 7.730000, 294.149994, 437428420 1234527271.595, 53, 220, 25, 7.730000, 294.149994, 437428420 1234527271.736, 51, 220, 25, 7.730000, 294.149994, 437428420 1234527271.876, 53, 220, 25, 7.730000, 294.149994, 437428420 1234527272.016, 53, 220, 25, 7.730000, 294.149994, 437428420 1234527272.157, 51, 220, 25, 7.730000, 294.149994, 437428420 1234527272.297, 51, 220, 25, 7.730000, 294.149994, 437428420 1234527272.437, 49, 220, 25, 7.730000, 294.149994, 437428420 1234527272.583, 54, 220, 25, 7.730000, 294.149994, 437428420 1234527272.723, 53, 220, 25, 7.730000, 294.149994, 437428420 1234527272.863, 49, 220, 25, 7.730000, 294.149994, 437428420 1234527273.004, 49, 220, 25, 7.730000, 294.149994, 437428420 1234527273.144, 51, 220, 25, 7.730000, 294.149994, 437428420 1234527273.284, 53, 220, 25, 7.630000, 293.589996, 437428420 1234527273.425, 53, 220, 25, 7.630000, 293.589996, 437428420 1234527273.565, 51, 220, 25, 7.630000, 293.589996, 437428420 1234527273.705, 51, 220, 25, 7.630000, 293.589996, 437428420 1234527273.951, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527274.092, 51, 220, 25, 7.630000, 293.589996, 437428320 1234527274.232, 54, 220, 25, 7.630000, 293.589996, 437428320 1234527274.367, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527274.508, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527274.643, 51, 220, 25, 7.630000, 293.589996, 437428320 1234527274.783, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527274.923, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527275.069, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527275.209, 49, 220, 25, 7.630000, 293.589996, 437428320 1234527275.350, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527275.490, 53, 220, 25, 7.630000, 293.589996, 437428320 1234527275.635, 48, 220, 25, 7.630000, 293.589996, 437428320 1234527275.776, 51, 220, 25, 7.630000, 293.589996, 437428320 1234527275.916, 51, 220, 25, 7.630000, 293.589996, 437428320 1234527276.056, 51, 220, 25, 7.630000, 293.589996, 437428320 1234527276.196, 51, 220, 25, 7.530000, 293.029999, 437428320 1234527276.337, 53, 220, 25, 7.530000, 293.029999, 437428320 1234527276.482, 48, 220, 25, 7.530000, 293.029999, 437428320 1234527276.622, 53, 220, 25, 7.530000, 293.029999, 437428320 1234527276.763, 53, 220, 25, 7.530000, 293.029999, 437428320 1234527276.903, 51, 220, 25, 7.530000, 293.029999, 437428320 1234527277.043, 51, 220, 25, 7.530000, 293.029999, 437428320 1234527277.184, 49, 220, 25, 7.530000, 293.029999, 437428320 1234527277.324, 49, 220, 25, 7.530000, 293.029999, 437428320 1234527277.464, 49, 220, 25, 7.530000, 293.029999, 437428320 1234527277.605, 54, 220, 25, 7.530000, 293.029999, 437428320 1234527277.851, 49, 220, 25, 7.530000, 293.029999, 437428220 1234527277.991, 53, 220, 25, 7.530000, 293.029999, 437428220 1234527278.131, 53, 220, 25, 7.530000, 293.029999, 437428220 1234527278.272, 53, 220, 25, 7.530000, 293.029999, 437428220 1234527278.412, 54, 220, 25, 7.530000, 293.029999, 437428220 1234527278.552, 53, 220, 25, 7.530000, 293.029999, 437428220 1234527278.693, 49, 220, 25, 7.530000, 293.029999, 437428220 1234527278.834, 51, 220, 25, 7.530000, 293.029999, 437428220 1234527278.989, 51, 220, 25, 7.530000, 293.029999, 437428220 1234527279.129, 48, 220, 25, 7.530000, 293.029999, 437428220 1234527279.270, 49, 220, 25, 7.420000, 292.480011, 437428220 1234527279.410, 54, 220, 25, 7.420000, 292.480011, 437428220 1234527279.555, 54, 220, 25, 7.420000, 292.480011, 437428220 1234527279.696, 51, 220, 25, 7.420000, 292.480011, 437428220 1234527279.836, 49, 220, 25, 7.420000, 292.480011, 437428220 1234527279.976, 51, 220, 25, 7.420000, 292.480011, 437428220 1234527280.112, 51, 220, 25, 7.420000, 292.480011, 437428220 1234527280.252, 51, 220, 25, 7.420000, 292.480011, 437428220 1234527280.392, 54, 220, 25, 7.420000, 292.480011, 437428220 1234527280.533, 54, 220, 25, 7.420000, 292.480011, 437428220 1234527280.673, 53, 220, 25, 7.420000, 292.480011, 437428220 1234527280.813, 48, 220, 25, 7.420000, 292.480011, 437428220 1234527280.954, 49, 220, 25, 7.420000, 292.480011, 437428220 1234527281.094, 49, 220, 25, 7.420000, 292.480011, 437428220 1234527281.234, 53, 220, 25, 7.420000, 292.480011, 437428220 1234527281.375, 51, 220, 25, 7.420000, 292.480011, 437428220 1234527281.615, 53, 220, 25, 7.420000, 292.480011, 437428116 1234527281.751, 49, 220, 25, 7.420000, 292.480011, 437428116 1234527281.891, 54, 220, 25, 7.420000, 292.480011, 437428116 1234527282.031, 49, 220, 25, 7.420000, 292.480011, 437428116 1234527282.172, 53, 220, 25, 7.420000, 292.480011, 437428116 1234527282.312, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527282.452, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527282.598, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527282.748, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527282.888, 53, 220, 25, 7.310000, 291.929993, 437428116 1234527283.029, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527283.169, 49, 220, 25, 7.310000, 291.929993, 437428116 1234527283.309, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527283.455, 54, 220, 25, 7.310000, 291.929993, 437428116 1234527283.595, 53, 220, 25, 7.310000, 291.929993, 437428116 1234527283.735, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527283.876, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527284.011, 49, 220, 25, 7.310000, 291.929993, 437428116 1234527284.151, 48, 220, 25, 7.310000, 291.929993, 437428116 1234527284.291, 53, 220, 25, 7.310000, 291.929993, 437428116 1234527284.432, 54, 220, 25, 7.310000, 291.929993, 437428116 1234527284.572, 49, 220, 25, 7.310000, 291.929993, 437428116 1234527284.712, 48, 220, 25, 7.310000, 291.929993, 437428116 1234527284.853, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527284.993, 54, 220, 25, 7.310000, 291.929993, 437428116 1234527285.133, 51, 220, 25, 7.310000, 291.929993, 437428116 1234527285.374, 53, 220, 25, 7.200000, 291.390015, 437428016 1234527285.520, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527285.655, 53, 220, 25, 7.200000, 291.390015, 437428016 1234527285.795, 53, 220, 25, 7.200000, 291.390015, 437428016 1234527285.935, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527286.071, 49, 220, 25, 7.200000, 291.390015, 437428016 1234527286.211, 49, 220, 25, 7.200000, 291.390015, 437428016 1234527286.351, 49, 220, 25, 7.200000, 291.390015, 437428016 1234527286.497, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527286.637, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527286.777, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527286.918, 49, 220, 25, 7.200000, 291.390015, 437428016 1234527287.063, 53, 220, 25, 7.200000, 291.390015, 437428016 1234527287.203, 48, 220, 25, 7.200000, 291.390015, 437428016 1234527287.344, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527287.484, 53, 220, 25, 7.200000, 291.390015, 437428016 1234527287.619, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527287.755, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527287.895, 48, 220, 25, 7.200000, 291.390015, 437428016 1234527288.035, 51, 220, 25, 7.200000, 291.390015, 437428016 1234527288.176, 49, 220, 25, 7.200000, 291.390015, 437428016 1234527288.316, 53, 220, 25, 7.090000, 290.850006, 437428016 1234527288.456, 53, 220, 25, 7.090000, 290.850006, 437428016 1234527288.602, 51, 220, 25, 7.090000, 290.850006, 437428016 1234527288.742, 51, 220, 25, 7.090000, 290.850006, 437428016 1234527288.887, 49, 220, 25, 7.090000, 290.850006, 437428016 1234527289.023, 53, 220, 25, 7.090000, 290.850006, 437428016 1234527289.163, 53, 220, 25, 7.090000, 290.850006, 437428016 1234527289.404, 51, 220, 25, 7.090000, 290.850006, 437427912 1234527289.539, 53, 220, 25, 7.090000, 290.850006, 437427912 1234527289.679, 51, 220, 25, 7.090000, 290.850006, 437427912 1234527289.815, 53, 220, 25, 7.090000, 290.850006, 437427912 1234527289.955, 49, 220, 25, 7.090000, 290.850006, 437427912 1234527290.095, 48, 220, 25, 7.090000, 290.850006, 437427912 1234527290.236, 51, 220, 25, 7.090000, 290.850006, 437427912 1234527290.376, 51, 220, 25, 7.090000, 290.850006, 437427912 1234527290.526, 49, 220, 25, 7.090000, 290.850006, 437427912 1234527290.667, 51, 220, 25, 7.090000, 290.850006, 437427912 1234527290.807, 53, 220, 25, 7.090000, 290.850006, 437427912 1234527290.947, 53, 220, 25, 7.090000, 290.850006, 437427912 1234527291.088, 53, 220, 25, 7.090000, 290.850006, 437427912 1234527291.223, 53, 220, 25, 6.980000, 290.320007, 437427912 1234527291.363, 53, 220, 25, 6.980000, 290.320007, 437427912 1234527291.504, 53, 220, 25, 6.980000, 290.320007, 437427912 1234527291.644, 51, 220, 25, 6.980000, 290.320007, 437427912 1234527291.784, 51, 220, 25, 6.980000, 290.320007, 437427912 1234527291.924, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527292.060, 51, 220, 25, 6.980000, 290.320007, 437427912 1234527292.200, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527292.340, 48, 220, 25, 6.980000, 290.320007, 437427912 1234527292.481, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527292.621, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527292.761, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527292.907, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527293.047, 54, 220, 25, 6.980000, 290.320007, 437427912 1234527293.187, 49, 220, 25, 6.980000, 290.320007, 437427912 1234527293.428, 49, 220, 25, 6.980000, 290.320007, 437427812 1234527293.569, 56, 220, 25, 6.980000, 290.320007, 437427812 1234527293.709, 51, 220, 25, 6.980000, 290.320007, 437427812 1234527293.854, 53, 220, 25, 6.980000, 290.320007, 437427812 1234527293.995, 53, 220, 25, 6.980000, 290.320007, 437427812 1234527294.135, 49, 220, 25, 6.980000, 290.320007, 437427812 1234527294.276, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527294.416, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527294.571, 48, 220, 25, 6.860000, 289.790009, 437427812 1234527294.711, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527294.852, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527294.997, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527295.137, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527295.278, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527295.418, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527295.563, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527295.699, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527295.839, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527295.979, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527296.120, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527296.260, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527296.400, 51, 220, 25, 6.860000, 289.790009, 437427812 1234527296.541, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527296.681, 46, 220, 25, 6.860000, 289.790009, 437427812 1234527296.822, 48, 220, 25, 6.860000, 289.790009, 437427812 1234527296.963, 49, 220, 25, 6.860000, 289.790009, 437427812 1234527297.103, 46, 220, 25, 6.860000, 289.790009, 437427812 1234527297.349, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527297.489, 51, 220, 25, 6.750000, 289.260010, 437427712 1234527297.635, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527297.775, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527297.915, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527298.055, 53, 220, 25, 6.750000, 289.260010, 437427712 1234527298.201, 51, 220, 25, 6.750000, 289.260010, 437427712 1234527298.341, 51, 220, 25, 6.750000, 289.260010, 437427712 1234527298.491, 48, 220, 25, 6.750000, 289.260010, 437427712 1234527298.632, 51, 220, 25, 6.750000, 289.260010, 437427712 1234527298.772, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527298.912, 48, 220, 25, 6.750000, 289.260010, 437427712 1234527299.053, 53, 220, 25, 6.750000, 289.260010, 437427712 1234527299.193, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527299.338, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527299.479, 51, 220, 25, 6.750000, 289.260010, 437427712 1234527299.619, 48, 220, 25, 6.750000, 289.260010, 437427712 1234527299.759, 49, 220, 25, 6.750000, 289.260010, 437427712 1234527299.900, 96, 220, 25, 6.750000, 289.260010, 437427712 1234527300.040, 103, 220, 25, 6.750000, 289.260010, 437427712 1234527300.180, 106, 220, 25, 6.750000, 289.260010, 437427712 1234527300.321, 104, 220, 25, 6.630000, 288.739990, 437427712 1234527300.461, 101, 220, 25, 6.630000, 288.739990, 437427712 1234527300.601, 95, 220, 25, 6.630000, 288.739990, 437427712 1234527300.747, 87, 220, 25, 6.630000, 288.739990, 437427712 1234527300.887, 78, 220, 25, 6.630000, 288.739990, 437427712 1234527301.028, 65, 220, 25, 6.630000, 288.739990, 437427712 1234527301.168, 49, 220, 25, 6.630000, 288.739990, 437427712 1234527301.414, 64, 220, 25, 6.630000, 288.739990, 437427612 1234527301.554, 51, 220, 25, 6.630000, 288.739990, 437427612 1234527301.695, 51, 220, 25, 6.630000, 288.739990, 437427612 1234527301.835, 49, 220, 25, 6.630000, 288.739990, 437427612 1234527301.975, 49, 220, 25, 6.630000, 288.739990, 437427612 1234527302.116, 49, 220, 25, 6.630000, 288.739990, 437427612 1234527302.256, 54, 220, 25, 6.630000, 288.739990, 437427612 1234527302.396, 49, 220, 25, 6.630000, 288.739990, 437427612 1234527302.552, 48, 220, 25, 6.630000, 288.739990, 437427612 1234527302.687, 53, 220, 25, 6.630000, 288.739990, 437427612 1234527302.829, 49, 220, 25, 6.630000, 288.739990, 437427612 1234527302.969, 49, 220, 25, 6.630000, 288.739990, 437427612 1234527303.109, 48, 220, 25, 6.630000, 288.739990, 437427612 1234527303.254, 46, 220, 25, 6.510000, 288.230011, 437427612 1234527303.395, 51, 220, 25, 6.510000, 288.230011, 437427612 1234527303.535, 51, 220, 25, 6.510000, 288.230011, 437427612 1234527303.675, 49, 220, 25, 6.510000, 288.230011, 437427612 1234527303.816, 53, 220, 25, 6.510000, 288.230011, 437427612 1234527303.961, 49, 220, 25, 6.510000, 288.230011, 437427612 1234527304.107, 49, 220, 25, 6.510000, 288.230011, 437427612 1234527304.247, 51, 220, 25, 6.510000, 288.230011, 437427612 1234527304.392, 49, 220, 25, 6.510000, 288.230011, 437427612 1234527304.533, 53, 220, 25, 6.510000, 288.230011, 437427612 1234527304.673, 51, 220, 25, 6.510000, 288.230011, 437427612 1234527304.813, 49, 220, 25, 6.510000, 288.230011, 437427612 1234527304.954, 53, 220, 25, 6.510000, 288.230011, 437427612 1234527305.099, 51, 220, 25, 6.510000, 288.230011, 437427612 1234527305.239, 51, 220, 25, 6.510000, 288.230011, 437427612 1234527305.380, 53, 220, 25, 6.510000, 288.230011, 437427612 1234527305.616, 54, 220, 25, 6.510000, 288.230011, 437427512 1234527305.756, 49, 220, 25, 6.510000, 288.230011, 437427512 1234527305.897, 49, 220, 25, 6.510000, 288.230011, 437427512 1234527306.037, 53, 220, 25, 6.510000, 288.230011, 437427512 1234527306.177, 48, 220, 25, 6.510000, 288.230011, 437427512 1234527306.317, 53, 220, 25, 6.390000, 287.720001, 437427512 1234527306.458, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527306.598, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527306.753, 49, 220, 25, 6.390000, 287.720001, 437427512 1234527306.899, 49, 220, 25, 6.390000, 287.720001, 437427512 1234527307.039, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527307.179, 54, 220, 25, 6.390000, 287.720001, 437427512 1234527307.320, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527307.460, 49, 220, 25, 6.390000, 287.720001, 437427512 1234527307.600, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527307.741, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527307.886, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527308.026, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527308.167, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527308.307, 49, 220, 25, 6.390000, 287.720001, 437427512 1234527308.452, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527308.593, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527308.733, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527308.879, 49, 220, 25, 6.390000, 287.720001, 437427512 1234527309.019, 51, 220, 25, 6.390000, 287.720001, 437427512 1234527309.159, 48, 220, 25, 6.390000, 287.720001, 437427512 1234527309.299, 51, 220, 25, 6.270000, 287.220001, 437427512 1234527309.440, 49, 220, 25, 6.270000, 287.220001, 437427512 1234527309.580, 51, 220, 25, 6.270000, 287.220001, 437427512 1234527309.827, 54, 220, 25, 6.270000, 287.220001, 437427412 1234527309.968, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527310.108, 51, 220, 25, 6.270000, 287.220001, 437427412 1234527310.248, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527310.389, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527310.529, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527310.664, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527310.805, 48, 220, 25, 6.270000, 287.220001, 437427412 1234527310.960, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527311.100, 48, 220, 25, 6.270000, 287.220001, 437427412 1234527311.241, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527311.381, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527311.521, 49, 220, 25, 6.270000, 287.220001, 437427412 1234527311.662, 51, 220, 25, 6.270000, 287.220001, 437427412 1234527311.802, 51, 220, 25, 6.270000, 287.220001, 437427412 1234527311.947, 53, 220, 25, 6.270000, 287.220001, 437427412 1234527312.088, 48, 220, 25, 6.270000, 287.220001, 437427412 1234527312.228, 48, 220, 25, 6.150000, 286.720001, 437427412 1234527312.368, 49, 220, 25, 6.150000, 286.720001, 437427412 1234527312.504, 48, 220, 25, 6.150000, 286.720001, 437427412 1234527312.644, 51, 220, 25, 6.150000, 286.720001, 437427412 1234527312.784, 49, 220, 25, 6.150000, 286.720001, 437427412 1234527312.930, 53, 220, 25, 6.150000, 286.720001, 437427412 1234527313.070, 53, 220, 25, 6.150000, 286.720001, 437427412 1234527313.215, 53, 220, 25, 6.150000, 286.720001, 437427412 1234527313.356, 46, 220, 25, 6.150000, 286.720001, 437427412 1234527313.496, 49, 220, 25, 6.150000, 286.720001, 437427412 1234527313.636, 51, 220, 25, 6.150000, 286.720001, 437427412 1234527313.777, 48, 220, 25, 6.150000, 286.720001, 437427412 1234527313.917, 49, 220, 25, 6.150000, 286.720001, 437427412 1234527314.158, 46, 220, 25, 6.150000, 286.720001, 437427312 1234527314.298, 48, 220, 25, 6.150000, 286.720001, 437427312 1234527314.438, 53, 220, 25, 6.150000, 286.720001, 437427312 1234527314.579, 56, 220, 25, 6.150000, 286.720001, 437427312 1234527314.719, 51, 220, 25, 6.150000, 286.720001, 437427312 1234527314.859, 51, 220, 25, 6.150000, 286.720001, 437427312 1234527315.000, 49, 220, 25, 6.150000, 286.720001, 437427312 1234527315.140, 49, 220, 25, 6.150000, 286.720001, 437427312 1234527315.295, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527315.436, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527315.571, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527315.711, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527315.852, 48, 220, 25, 6.020000, 286.220001, 437427312 1234527315.992, 51, 220, 25, 6.020000, 286.220001, 437427312 1234527316.132, 48, 220, 25, 6.020000, 286.220001, 437427312 1234527316.278, 51, 220, 25, 6.020000, 286.220001, 437427312 1234527316.418, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527316.558, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527316.699, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527316.839, 46, 220, 25, 6.020000, 286.220001, 437427312 1234527316.979, 46, 220, 25, 6.020000, 286.220001, 437427312 1234527317.120, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527317.260, 49, 220, 25, 6.020000, 286.220001, 437427312 1234527317.400, 51, 220, 25, 6.020000, 286.220001, 437427312 1234527317.546, 51, 220, 25, 6.020000, 286.220001, 437427312 1234527317.686, 51, 220, 25, 6.020000, 286.220001, 437427312 1234527317.828, 48, 220, 25, 6.020000, 286.220001, 437427312 1234527317.963, 46, 220, 25, 6.020000, 286.220001, 437427312 1234527318.103, 48, 220, 25, 6.020000, 286.220001, 437427312 1234527318.243, 51, 220, 25, 5.900000, 285.730011, 437427312 1234527318.384, 43, 220, 25, 5.900000, 285.730011, 437427312 1234527318.640, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527318.780, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527318.920, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527319.061, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527319.201, 53, 220, 25, 5.900000, 285.730011, 437427212 1234527319.341, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527319.482, 48, 220, 25, 5.900000, 285.730011, 437427212 1234527319.627, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527319.782, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527319.923, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527320.063, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527320.203, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527320.344, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527320.484, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527320.624, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527320.765, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527320.905, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527321.040, 49, 220, 25, 5.900000, 285.730011, 437427212 1234527321.181, 51, 220, 25, 5.900000, 285.730011, 437427212 1234527321.321, 49, 220, 25, 5.770000, 285.250000, 437427212 1234527321.466, 48, 220, 25, 5.770000, 285.250000, 437427212 1234527321.607, 51, 220, 25, 5.770000, 285.250000, 437427212 1234527321.747, 49, 220, 25, 5.770000, 285.250000, 437427212 1234527321.887, 51, 220, 25, 5.770000, 285.250000, 437427212 1234527322.028, 51, 220, 25, 5.770000, 285.250000, 437427212 1234527322.168, 49, 220, 25, 5.770000, 285.250000, 437427212 1234527322.308, 49, 220, 25, 5.770000, 285.250000, 437427212 1234527322.444, 53, 220, 25, 5.770000, 285.250000, 437427212 1234527322.584, 49, 220, 25, 5.770000, 285.250000, 437427212 1234527322.724, 53, 220, 25, 5.770000, 285.250000, 437427212 1234527322.975, 53, 220, 25, 5.770000, 285.250000, 437427112 1234527323.115, 53, 220, 25, 5.770000, 285.250000, 437427112 1234527323.256, 49, 220, 25, 5.770000, 285.250000, 437427112 1234527323.391, 51, 220, 25, 5.770000, 285.250000, 437427112 1234527323.531, 48, 220, 25, 5.770000, 285.250000, 437427112 1234527323.671, 46, 220, 25, 5.770000, 285.250000, 437427112 1234527323.807, 46, 220, 25, 5.770000, 285.250000, 437427112 1234527323.947, 51, 220, 25, 5.770000, 285.250000, 437427112 1234527324.092, 51, 220, 25, 5.770000, 285.250000, 437427112 1234527324.233, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527324.373, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527324.513, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527324.659, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527324.799, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527324.939, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527325.080, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527325.220, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527325.360, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527325.501, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527325.641, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527325.776, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527325.917, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527326.057, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527326.197, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527326.337, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527326.478, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527326.623, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527326.763, 48, 220, 25, 5.650000, 284.769989, 437427112 1234527326.904, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527327.044, 49, 220, 25, 5.650000, 284.769989, 437427112 1234527327.179, 51, 220, 25, 5.650000, 284.769989, 437427112 1234527327.320, 49, 220, 25, 5.520000, 284.290009, 437427112 1234527327.556, 53, 220, 25, 5.520000, 284.290009, 437427012 1234527327.696, 49, 220, 25, 5.520000, 284.290009, 437427012 1234527327.838, 51, 220, 25, 5.520000, 284.290009, 437427012 1234527327.983, 48, 220, 25, 5.520000, 284.290009, 437427012 1234527328.123, 48, 220, 25, 5.520000, 284.290009, 437427012 1234527328.263, 49, 220, 25, 5.520000, 284.290009, 437427012 1234527328.404, 49, 220, 25, 5.520000, 284.290009, 437427012 1234527328.544, 46, 220, 25, 5.520000, 284.290009, 437427012 1234527328.699, 48, 220, 25, 5.520000, 284.290009, 437427012 1234527328.840, 49, 220, 25, 5.520000, 284.290009, 437427012 1234527328.980, 48, 220, 25, 5.520000, 284.290009, 437427012 1234527329.121, 53, 220, 25, 5.520000, 284.290009, 437427012 1234527329.266, 49, 220, 25, 5.520000, 284.290009, 437427012 1234527329.411, 46, 220, 25, 5.520000, 284.290009, 437427012 1234527329.552, 51, 220, 25, 5.520000, 284.290009, 437427012 1234527329.692, 53, 220, 25, 5.520000, 284.290009, 437427012 1234527329.833, 51, 220, 25, 5.520000, 284.290009, 437427012 1234527329.973, 67, 220, 25, 5.520000, 284.290009, 437427012 1234527330.113, 57, 220, 25, 5.520000, 284.290009, 437427012 1234527330.258, 54, 220, 25, 5.390000, 283.820007, 437427012 1234527330.399, 57, 220, 25, 5.390000, 283.820007, 437427012 1234527330.539, 67, 220, 25, 5.390000, 283.820007, 437427012 1234527330.679, 73, 220, 25, 5.390000, 283.820007, 437427012 1234527330.820, 81, 220, 25, 5.390000, 283.820007, 437427012 1234527330.960, 84, 220, 25, 5.390000, 283.820007, 437427012 1234527331.101, 88, 220, 25, 5.390000, 283.820007, 437427012 1234527331.241, 88, 220, 25, 5.390000, 283.820007, 437427012 1234527331.386, 85, 220, 25, 5.390000, 283.820007, 437427012 1234527331.527, 51, 220, 25, 5.390000, 283.820007, 437427012 1234527331.667, 51, 220, 25, 5.390000, 283.820007, 437427012 1234527331.807, 51, 220, 25, 5.390000, 283.820007, 437427012 1234527331.943, 49, 220, 25, 5.390000, 283.820007, 437427012 1234527332.083, 49, 220, 25, 5.390000, 283.820007, 437427012 1234527332.223, 51, 220, 25, 5.390000, 283.820007, 437427012 1234527332.459, 48, 220, 25, 5.390000, 283.820007, 437426912 1234527332.599, 54, 220, 25, 5.390000, 283.820007, 437426912 1234527332.735, 51, 220, 25, 5.390000, 283.820007, 437426912 1234527332.875, 49, 220, 25, 5.390000, 283.820007, 437426912 1234527333.015, 49, 220, 25, 5.390000, 283.820007, 437426912 1234527333.161, 51, 220, 25, 5.390000, 283.820007, 437426912 1234527333.301, 46, 220, 25, 5.260000, 283.359985, 437426912 1234527333.442, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527333.592, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527333.737, 53, 220, 25, 5.260000, 283.359985, 437426912 1234527333.878, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527334.018, 51, 220, 25, 5.260000, 283.359985, 437426912 1234527334.163, 53, 220, 25, 5.260000, 283.359985, 437426912 1234527334.303, 46, 220, 25, 5.260000, 283.359985, 437426912 1234527334.449, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527334.589, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527334.730, 51, 220, 25, 5.260000, 283.359985, 437426912 1234527334.870, 48, 220, 25, 5.260000, 283.359985, 437426912 1234527335.010, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527335.151, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527335.291, 51, 220, 25, 5.260000, 283.359985, 437426912 1234527335.431, 51, 220, 25, 5.260000, 283.359985, 437426912 1234527335.571, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527335.707, 51, 220, 25, 5.260000, 283.359985, 437426912 1234527335.848, 49, 220, 25, 5.260000, 283.359985, 437426912 1234527335.988, 54, 220, 25, 5.260000, 283.359985, 437426912 1234527336.128, 53, 220, 25, 5.260000, 283.359985, 437426912 1234527336.269, 46, 220, 25, 5.130000, 282.899994, 437426912 1234527336.414, 51, 220, 25, 5.130000, 282.899994, 437426912 1234527336.559, 49, 220, 25, 5.130000, 282.899994, 437426912 1234527336.700, 51, 220, 25, 5.130000, 282.899994, 437426912 1234527336.840, 51, 220, 25, 5.130000, 282.899994, 437426912 1234527336.980, 51, 220, 25, 5.130000, 282.899994, 437426912 1234527337.226, 51, 220, 25, 5.130000, 282.899994, 437426812 1234527337.372, 54, 220, 25, 5.130000, 282.899994, 437426812 1234527337.512, 51, 220, 25, 5.130000, 282.899994, 437426812 1234527337.652, 49, 220, 25, 5.130000, 282.899994, 437426812 1234527337.792, 49, 220, 25, 5.130000, 282.899994, 437426812 1234527337.938, 48, 220, 25, 5.130000, 282.899994, 437426812 1234527338.078, 51, 220, 25, 5.130000, 282.899994, 437426812 1234527338.218, 49, 220, 25, 5.130000, 282.899994, 437426812 1234527338.364, 49, 220, 25, 5.130000, 282.899994, 437426812 1234527338.504, 51, 220, 25, 5.130000, 282.899994, 437426812 1234527338.644, 49, 220, 25, 5.130000, 282.899994, 437426812 1234527338.780, 53, 220, 25, 5.130000, 282.899994, 437426812 1234527338.920, 51, 220, 25, 5.130000, 282.899994, 437426812 1234527339.060, 53, 220, 25, 5.130000, 282.899994, 437426812 1234527339.201, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527339.341, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527339.481, 51, 220, 25, 5.000000, 282.440002, 437426812 1234527339.626, 51, 220, 25, 5.000000, 282.440002, 437426812 1234527339.767, 53, 220, 25, 5.000000, 282.440002, 437426812 1234527339.907, 48, 220, 25, 5.000000, 282.440002, 437426812 1234527340.047, 51, 220, 25, 5.000000, 282.440002, 437426812 1234527340.183, 51, 220, 25, 5.000000, 282.440002, 437426812 1234527340.323, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527340.464, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527340.604, 53, 220, 25, 5.000000, 282.440002, 437426812 1234527340.744, 48, 220, 25, 5.000000, 282.440002, 437426812 1234527340.884, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527341.025, 48, 220, 25, 5.000000, 282.440002, 437426812 1234527341.170, 51, 220, 25, 5.000000, 282.440002, 437426812 1234527341.315, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527341.456, 48, 220, 25, 5.000000, 282.440002, 437426812 1234527341.596, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527341.736, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527341.877, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527342.017, 49, 220, 25, 5.000000, 282.440002, 437426812 1234527342.263, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527342.403, 46, 220, 25, 4.870000, 281.989990, 437426712 1234527342.543, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527342.684, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527342.824, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527342.964, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527343.105, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527343.250, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527343.400, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527343.546, 51, 220, 25, 4.870000, 281.989990, 437426712 1234527343.686, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527343.828, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527343.968, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527344.108, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527344.248, 48, 220, 25, 4.870000, 281.989990, 437426712 1234527344.389, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527344.529, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527344.669, 49, 220, 25, 4.870000, 281.989990, 437426712 1234527344.815, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527344.955, 51, 220, 25, 4.870000, 281.989990, 437426712 1234527345.091, 53, 220, 25, 4.870000, 281.989990, 437426712 1234527345.231, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527345.371, 53, 220, 25, 4.740000, 281.540009, 437426712 1234527345.512, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527345.652, 49, 220, 25, 4.740000, 281.540009, 437426712 1234527345.792, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527345.932, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527346.073, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527346.213, 54, 220, 25, 4.740000, 281.540009, 437426712 1234527346.353, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527346.494, 54, 220, 25, 4.740000, 281.540009, 437426712 1234527346.634, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527346.780, 54, 220, 25, 4.740000, 281.540009, 437426712 1234527346.920, 53, 220, 25, 4.740000, 281.540009, 437426712 1234527347.060, 54, 220, 25, 4.740000, 281.540009, 437426712 1234527347.200, 51, 220, 25, 4.740000, 281.540009, 437426712 1234527347.446, 49, 220, 25, 4.740000, 281.540009, 437426612 1234527347.587, 49, 220, 25, 4.740000, 281.540009, 437426612 1234527347.727, 49, 220, 25, 4.740000, 281.540009, 437426612 1234527347.867, 53, 220, 25, 4.740000, 281.540009, 437426612 1234527348.008, 54, 220, 25, 4.740000, 281.540009, 437426612 1234527348.148, 51, 220, 25, 4.740000, 281.540009, 437426612 1234527348.288, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527348.424, 49, 220, 25, 4.610000, 281.100006, 437426612 1234527348.579, 49, 220, 25, 4.610000, 281.100006, 437426612 1234527348.719, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527348.860, 53, 220, 25, 4.610000, 281.100006, 437426612 1234527349.000, 49, 220, 25, 4.610000, 281.100006, 437426612 1234527349.140, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527349.281, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527349.421, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527349.561, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527349.702, 49, 220, 25, 4.610000, 281.100006, 437426612 1234527349.843, 54, 220, 25, 4.610000, 281.100006, 437426612 1234527349.983, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527350.123, 54, 220, 25, 4.610000, 281.100006, 437426612 1234527350.263, 46, 220, 25, 4.610000, 281.100006, 437426612 1234527350.404, 53, 220, 25, 4.610000, 281.100006, 437426612 1234527350.539, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527350.679, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527350.820, 53, 220, 25, 4.610000, 281.100006, 437426612 1234527350.955, 53, 220, 25, 4.610000, 281.100006, 437426612 1234527351.096, 51, 220, 25, 4.610000, 281.100006, 437426612 1234527351.231, 53, 220, 25, 4.470000, 280.670013, 437426612 1234527351.371, 54, 220, 25, 4.470000, 280.670013, 437426612 1234527351.511, 56, 220, 25, 4.470000, 280.670013, 437426612 1234527351.652, 51, 220, 25, 4.470000, 280.670013, 437426612 1234527351.792, 53, 220, 25, 4.470000, 280.670013, 437426612 1234527351.927, 49, 220, 25, 4.470000, 280.670013, 437426612 1234527352.073, 51, 220, 25, 4.470000, 280.670013, 437426612 1234527352.213, 53, 220, 25, 4.470000, 280.670013, 437426612 1234527352.353, 53, 220, 25, 4.470000, 280.670013, 437426612 1234527352.594, 53, 220, 25, 4.470000, 280.670013, 437426512 1234527352.735, 48, 220, 25, 4.470000, 280.670013, 437426512 1234527352.875, 51, 220, 25, 4.470000, 280.670013, 437426512 1234527353.015, 53, 220, 25, 4.470000, 280.670013, 437426512 1234527353.156, 51, 220, 25, 4.470000, 280.670013, 437426512 1234527353.296, 53, 220, 25, 4.470000, 280.670013, 437426512 1234527353.436, 51, 220, 25, 4.470000, 280.670013, 437426512 1234527353.582, 54, 220, 25, 4.470000, 280.670013, 437426512 1234527353.732, 51, 220, 25, 4.470000, 280.670013, 437426512 1234527353.872, 53, 220, 25, 4.470000, 280.670013, 437426512 1234527354.013, 56, 220, 25, 4.470000, 280.670013, 437426512 1234527354.153, 51, 220, 25, 4.470000, 280.670013, 437426512 1234527354.293, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527354.439, 53, 220, 25, 4.340000, 280.230011, 437426512 1234527354.579, 49, 220, 25, 4.340000, 280.230011, 437426512 1234527354.719, 49, 220, 25, 4.340000, 280.230011, 437426512 1234527354.860, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.000, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.140, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.276, 56, 220, 25, 4.340000, 280.230011, 437426512 1234527355.416, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.557, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.702, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.843, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527355.983, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527356.123, 49, 220, 25, 4.340000, 280.230011, 437426512 1234527356.269, 54, 220, 25, 4.340000, 280.230011, 437426512 1234527356.414, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527356.559, 49, 220, 25, 4.340000, 280.230011, 437426512 1234527356.700, 54, 220, 25, 4.340000, 280.230011, 437426512 1234527356.840, 51, 220, 25, 4.340000, 280.230011, 437426512 1234527356.980, 54, 220, 25, 4.340000, 280.230011, 437426512 1234527357.126, 56, 220, 25, 4.340000, 280.230011, 437426512 1234527357.271, 53, 220, 25, 4.210000, 279.809998, 437426512 1234527357.411, 53, 220, 25, 4.210000, 279.809998, 437426512 1234527357.552, 51, 220, 25, 4.210000, 279.809998, 437426512 1234527357.697, 53, 220, 25, 4.210000, 279.809998, 437426512 1234527357.838, 49, 220, 25, 4.210000, 279.809998, 437426512 1234527358.083, 53, 220, 25, 4.210000, 279.809998, 437426412 1234527358.224, 48, 220, 25, 4.210000, 279.809998, 437426412 1234527358.364, 53, 220, 25, 4.210000, 279.809998, 437426412 1234527358.499, 53, 220, 25, 4.210000, 279.809998, 437426412 1234527358.640, 53, 220, 25, 4.210000, 279.809998, 437426412 1234527358.780, 51, 220, 25, 4.210000, 279.809998, 437426412 1234527358.920, 51, 220, 25, 4.210000, 279.809998, 437426412 1234527359.061, 53, 220, 25, 4.210000, 279.809998, 437426412 1234527359.206, 48, 220, 25, 4.210000, 279.809998, 437426412 1234527359.351, 54, 220, 25, 4.210000, 279.809998, 437426412 1234527359.487, 54, 220, 25, 4.210000, 279.809998, 437426412 1234527359.627, 53, 220, 25, 4.210000, 279.809998, 437426412 1234527359.767, 54, 220, 25, 4.210000, 279.809998, 437426412 1234527359.903, 79, 220, 25, 4.210000, 279.809998, 437426412 1234527360.043, 84, 220, 25, 4.210000, 279.809998, 437426412 1234527360.183, 84, 220, 25, 4.210000, 279.809998, 437426412 1234527360.324, 81, 220, 25, 4.070000, 279.380005, 437426412 1234527360.464, 79, 220, 25, 4.070000, 279.380005, 437426412 1234527360.604, 71, 220, 25, 4.070000, 279.380005, 437426412 1234527360.745, 65, 220, 25, 4.070000, 279.380005, 437426412 1234527360.885, 53, 220, 25, 4.070000, 279.380005, 437426412 1234527361.025, 56, 220, 25, 4.070000, 279.380005, 437426412 1234527361.171, 59, 220, 25, 4.070000, 279.380005, 437426412 1234527361.311, 70, 220, 25, 4.070000, 279.380005, 437426412 1234527361.451, 49, 220, 25, 4.070000, 279.380005, 437426412 1234527361.597, 51, 220, 25, 4.070000, 279.380005, 437426412 1234527361.742, 54, 220, 25, 4.070000, 279.380005, 437426412 1234527361.882, 51, 220, 25, 4.070000, 279.380005, 437426412 1234527362.028, 51, 220, 25, 4.070000, 279.380005, 437426412 1234527362.168, 49, 220, 25, 4.070000, 279.380005, 437426412 1234527362.303, 53, 220, 25, 4.070000, 279.380005, 437426412 1234527362.443, 54, 220, 25, 4.070000, 279.380005, 437426412 1234527362.584, 54, 220, 25, 4.070000, 279.380005, 437426412 1234527362.719, 53, 220, 25, 4.070000, 279.380005, 437426412 1234527362.859, 49, 220, 25, 4.070000, 279.380005, 437426412 1234527363.000, 49, 220, 25, 4.070000, 279.380005, 437426412 1234527363.140, 49, 220, 25, 4.070000, 279.380005, 437426412 1234527363.280, 53, 220, 25, 3.940000, 278.959991, 437426412 1234527363.421, 53, 220, 25, 3.940000, 278.959991, 437426412 1234527363.661, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527363.802, 49, 220, 25, 3.940000, 278.959991, 437426312 1234527363.947, 51, 220, 25, 3.940000, 278.959991, 437426312 1234527364.087, 51, 220, 25, 3.940000, 278.959991, 437426312 1234527364.223, 51, 220, 25, 3.940000, 278.959991, 437426312 1234527364.363, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527364.504, 51, 220, 25, 3.940000, 278.959991, 437426312 1234527364.644, 54, 220, 25, 3.940000, 278.959991, 437426312 1234527364.795, 48, 220, 25, 3.940000, 278.959991, 437426312 1234527364.935, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527365.076, 51, 220, 25, 3.940000, 278.959991, 437426312 1234527365.211, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527365.352, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527365.492, 51, 220, 25, 3.940000, 278.959991, 437426312 1234527365.637, 49, 220, 25, 3.940000, 278.959991, 437426312 1234527365.777, 54, 220, 25, 3.940000, 278.959991, 437426312 1234527365.918, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527366.063, 53, 220, 25, 3.940000, 278.959991, 437426312 1234527366.203, 51, 220, 25, 3.800000, 278.549988, 437426312 1234527366.344, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527366.484, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527366.624, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527366.770, 49, 220, 25, 3.800000, 278.549988, 437426312 1234527366.915, 51, 220, 25, 3.800000, 278.549988, 437426312 1234527367.055, 54, 220, 25, 3.800000, 278.549988, 437426312 1234527367.196, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527367.336, 54, 220, 25, 3.800000, 278.549988, 437426312 1234527367.481, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527367.622, 51, 220, 25, 3.800000, 278.549988, 437426312 1234527367.762, 54, 220, 25, 3.800000, 278.549988, 437426312 1234527367.902, 51, 220, 25, 3.800000, 278.549988, 437426312 1234527368.043, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527368.183, 48, 220, 25, 3.800000, 278.549988, 437426312 1234527368.323, 49, 220, 25, 3.800000, 278.549988, 437426312 1234527368.464, 54, 220, 25, 3.800000, 278.549988, 437426312 1234527368.604, 49, 220, 25, 3.800000, 278.549988, 437426312 1234527368.744, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527368.884, 51, 220, 25, 3.800000, 278.549988, 437426312 1234527369.025, 53, 220, 25, 3.800000, 278.549988, 437426312 1234527369.266, 53, 220, 25, 3.670000, 278.140015, 437426212 1234527369.406, 49, 220, 25, 3.670000, 278.140015, 437426212 1234527369.551, 51, 220, 25, 3.670000, 278.140015, 437426212 1234527369.687, 49, 220, 25, 3.670000, 278.140015, 437426212 1234527369.828, 54, 220, 25, 3.670000, 278.140015, 437426212 1234527369.963, 53, 220, 25, 3.670000, 278.140015, 437426212 1234527370.103, 51, 220, 25, 3.670000, 278.140015, 437426212 1234527370.244, 53, 220, 25, 3.670000, 278.140015, 437426212 1234527370.384, 53, 220, 25, 3.670000, 278.140015, 437426212 1234527370.524, 57, 220, 25, 3.670000, 278.140015, 437426212 1234527370.664, 54, 220, 25, 3.670000, 278.140015, 437426212 1234527370.810, 54, 220, 25, 3.670000, 278.140015, 437426212 1234527370.955, 56, 220, 25, 3.670000, 278.140015, 437426212 1234527371.095, 54, 220, 25, 3.670000, 278.140015, 437426212 1234527371.231, 56, 220, 25, 3.670000, 278.140015, 437426212 1234527371.371, 48, 220, 25, 3.670000, 278.140015, 437426212 1234527371.511, 51, 220, 25, 3.670000, 278.140015, 437426212 1234527371.652, 51, 220, 25, 3.670000, 278.140015, 437426212 1234527371.792, 54, 220, 25, 3.670000, 278.140015, 437426212 1234527371.932, 53, 220, 25, 3.670000, 278.140015, 437426212 1234527372.073, 51, 220, 25, 3.670000, 278.140015, 437426212 1234527372.213, 56, 220, 25, 3.530000, 277.739990, 437426212 1234527372.353, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527372.494, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527372.634, 51, 220, 25, 3.530000, 277.739990, 437426212 1234527372.774, 51, 220, 25, 3.530000, 277.739990, 437426212 1234527372.915, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527373.055, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527373.195, 48, 220, 25, 3.530000, 277.739990, 437426212 1234527373.335, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527373.481, 51, 220, 25, 3.530000, 277.739990, 437426212 1234527373.621, 51, 220, 25, 3.530000, 277.739990, 437426212 1234527373.762, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527373.907, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527374.047, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527374.187, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527374.323, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527374.463, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527374.603, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527374.744, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527374.884, 54, 220, 25, 3.530000, 277.739990, 437426212 1234527375.024, 53, 220, 25, 3.530000, 277.739990, 437426212 1234527375.265, 54, 220, 25, 3.390000, 277.329987, 437426112 1234527375.405, 54, 220, 25, 3.390000, 277.329987, 437426112 1234527375.546, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527375.686, 49, 220, 25, 3.390000, 277.329987, 437426112 1234527375.828, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527375.968, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527376.108, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527376.243, 54, 220, 25, 3.390000, 277.329987, 437426112 1234527376.384, 51, 220, 25, 3.390000, 277.329987, 437426112 1234527376.524, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527376.664, 56, 220, 25, 3.390000, 277.329987, 437426112 1234527376.805, 54, 220, 25, 3.390000, 277.329987, 437426112 1234527376.945, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527377.086, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527377.226, 51, 220, 25, 3.390000, 277.329987, 437426112 1234527377.372, 51, 220, 25, 3.390000, 277.329987, 437426112 1234527377.512, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527377.652, 56, 220, 25, 3.390000, 277.329987, 437426112 1234527377.792, 53, 220, 25, 3.390000, 277.329987, 437426112 1234527377.933, 48, 220, 25, 3.390000, 277.329987, 437426112 1234527378.078, 54, 220, 25, 3.390000, 277.329987, 437426112 1234527378.223, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527378.364, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527378.504, 54, 220, 25, 3.250000, 276.940002, 437426112 1234527378.644, 51, 220, 25, 3.250000, 276.940002, 437426112 1234527378.785, 51, 220, 25, 3.250000, 276.940002, 437426112 1234527378.925, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527379.065, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527379.206, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527379.346, 51, 220, 25, 3.250000, 276.940002, 437426112 1234527379.486, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527379.627, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527379.767, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527379.907, 51, 220, 25, 3.250000, 276.940002, 437426112 1234527380.048, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527380.183, 54, 220, 25, 3.250000, 276.940002, 437426112 1234527380.323, 51, 220, 25, 3.250000, 276.940002, 437426112 1234527380.465, 54, 220, 25, 3.250000, 276.940002, 437426112 1234527380.611, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527380.751, 51, 220, 25, 3.250000, 276.940002, 437426112 1234527380.891, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527381.032, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527381.172, 53, 220, 25, 3.250000, 276.940002, 437426112 1234527381.423, 49, 220, 25, 3.120000, 276.549988, 437426012 1234527381.563, 51, 220, 25, 3.120000, 276.549988, 437426012 1234527381.704, 49, 220, 25, 3.120000, 276.549988, 437426012 1234527381.839, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527381.979, 56, 220, 25, 3.120000, 276.549988, 437426012 1234527382.120, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527382.260, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527382.400, 53, 220, 25, 3.120000, 276.549988, 437426012 1234527382.556, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527382.696, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527382.833, 51, 220, 25, 3.120000, 276.549988, 437426012 1234527382.973, 51, 220, 25, 3.120000, 276.549988, 437426012 1234527383.113, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527383.253, 53, 220, 25, 3.120000, 276.549988, 437426012 1234527383.394, 53, 220, 25, 3.120000, 276.549988, 437426012 1234527383.534, 51, 220, 25, 3.120000, 276.549988, 437426012 1234527383.674, 51, 220, 25, 3.120000, 276.549988, 437426012 1234527383.815, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527383.955, 56, 220, 25, 3.120000, 276.549988, 437426012 1234527384.096, 54, 220, 25, 3.120000, 276.549988, 437426012 1234527384.231, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527384.371, 51, 220, 25, 2.980000, 276.160004, 437426012 1234527384.511, 56, 220, 25, 2.980000, 276.160004, 437426012 1234527384.652, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527384.792, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527384.937, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527385.078, 51, 220, 25, 2.980000, 276.160004, 437426012 1234527385.223, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527385.363, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527385.509, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527385.654, 51, 220, 25, 2.980000, 276.160004, 437426012 1234527385.794, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527385.935, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527386.075, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527386.215, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527386.356, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527386.496, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527386.636, 49, 220, 25, 2.980000, 276.160004, 437426012 1234527386.777, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527386.917, 54, 220, 25, 2.980000, 276.160004, 437426012 1234527387.057, 53, 220, 25, 2.980000, 276.160004, 437426012 1234527387.198, 51, 220, 25, 2.840000, 275.779999, 437426012 1234527387.338, 53, 220, 25, 2.840000, 275.779999, 437426012 1234527387.584, 48, 220, 25, 2.840000, 275.779999, 437425912 1234527387.719, 53, 220, 25, 2.840000, 275.779999, 437425912 1234527387.859, 54, 220, 25, 2.840000, 275.779999, 437425912 1234527388.000, 54, 220, 25, 2.840000, 275.779999, 437425912 1234527388.140, 51, 220, 25, 2.840000, 275.779999, 437425912 1234527388.275, 54, 220, 25, 2.840000, 275.779999, 437425912 1234527388.416, 51, 220, 25, 2.840000, 275.779999, 437425912 1234527388.556, 54, 220, 25, 2.840000, 275.779999, 437425912 1234527388.707, 53, 220, 25, 2.840000, 275.779999, 437425912 1234527388.848, 49, 220, 25, 2.840000, 275.779999, 437425912 1234527388.988, 51, 220, 25, 2.840000, 275.779999, 437425912 1234527389.128, 53, 220, 25, 2.840000, 275.779999, 437425912 1234527389.269, 49, 220, 25, 2.840000, 275.779999, 437425912 1234527389.409, 51, 220, 25, 2.840000, 275.779999, 437425912 1234527389.549, 53, 220, 25, 2.840000, 275.779999, 437425912 1234527389.690, 49, 220, 25, 2.840000, 275.779999, 437425912 1234527389.831, 53, 220, 25, 2.840000, 275.779999, 437425912 1234527389.972, 57, 220, 25, 2.840000, 275.779999, 437425912 1234527390.117, 59, 220, 25, 2.840000, 275.779999, 437425912 1234527390.257, 71, 220, 25, 2.700000, 275.399994, 437425912 1234527390.397, 82, 220, 25, 2.700000, 275.399994, 437425912 1234527390.541, 87, 220, 25, 2.700000, 275.399994, 437425912 1234527390.681, 93, 220, 25, 2.700000, 275.399994, 437425912 1234527390.828, 95, 220, 25, 2.700000, 275.399994, 437425912 1234527390.963, 96, 220, 25, 2.700000, 275.399994, 437425912 1234527391.103, 95, 220, 25, 2.700000, 275.399994, 437425912 1234527391.243, 93, 220, 25, 2.700000, 275.399994, 437425912 1234527391.384, 88, 220, 25, 2.700000, 275.399994, 437425912 1234527391.524, 53, 220, 25, 2.700000, 275.399994, 437425912 1234527391.659, 56, 220, 25, 2.700000, 275.399994, 437425912 1234527391.800, 51, 220, 25, 2.700000, 275.399994, 437425912 1234527391.940, 53, 220, 25, 2.700000, 275.399994, 437425912 1234527392.080, 54, 220, 25, 2.700000, 275.399994, 437425912 1234527392.221, 54, 220, 25, 2.700000, 275.399994, 437425912 1234527392.361, 51, 220, 25, 2.700000, 275.399994, 437425912 1234527392.501, 53, 220, 25, 2.700000, 275.399994, 437425912 1234527392.647, 54, 220, 25, 2.700000, 275.399994, 437425912 1234527392.787, 49, 220, 25, 2.700000, 275.399994, 437425912 1234527392.927, 54, 220, 25, 2.700000, 275.399994, 437425912 1234527393.068, 51, 220, 25, 2.700000, 275.399994, 437425912 1234527393.213, 49, 220, 25, 2.560000, 275.019989, 437425912 1234527393.353, 54, 220, 25, 2.560000, 275.019989, 437425912 1234527393.493, 51, 220, 25, 2.560000, 275.019989, 437425912 1234527393.634, 51, 220, 25, 2.560000, 275.019989, 437425912 1234527393.774, 51, 220, 25, 2.560000, 275.019989, 437425912 1234527393.919, 54, 220, 25, 2.560000, 275.019989, 437425912 1234527394.065, 56, 220, 25, 2.560000, 275.019989, 437425912 1234527394.205, 53, 220, 25, 2.560000, 275.019989, 437425912 1234527394.451, 56, 220, 25, 2.560000, 275.019989, 437425812 1234527394.591, 56, 220, 25, 2.560000, 275.019989, 437425812 1234527394.732, 56, 220, 25, 2.560000, 275.019989, 437425812 1234527394.867, 54, 220, 25, 2.560000, 275.019989, 437425812 1234527395.007, 53, 220, 25, 2.560000, 275.019989, 437425812 1234527395.148, 54, 220, 25, 2.560000, 275.019989, 437425812 1234527395.283, 53, 220, 25, 2.560000, 275.019989, 437425812 1234527395.423, 53, 220, 25, 2.560000, 275.019989, 437425812 1234527395.571, 53, 220, 25, 2.560000, 275.019989, 437425812 1234527395.711, 53, 220, 25, 2.560000, 275.019989, 437425812 1234527395.851, 49, 220, 25, 2.560000, 275.019989, 437425812 1234527395.992, 54, 220, 25, 2.560000, 275.019989, 437425812 1234527396.132, 51, 220, 25, 2.560000, 275.019989, 437425812 1234527396.272, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527396.413, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527396.553, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527396.699, 51, 220, 25, 2.430000, 274.649994, 437425812 1234527396.839, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527396.979, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527397.120, 51, 220, 25, 2.430000, 274.649994, 437425812 1234527397.255, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527397.395, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527397.536, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527397.676, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527397.818, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527397.963, 51, 220, 25, 2.430000, 274.649994, 437425812 1234527398.103, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527398.243, 51, 220, 25, 2.430000, 274.649994, 437425812 1234527398.379, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527398.519, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527398.659, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527398.800, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527398.940, 54, 220, 25, 2.430000, 274.649994, 437425812 1234527399.081, 53, 220, 25, 2.430000, 274.649994, 437425812 1234527399.221, 54, 220, 25, 2.290000, 274.279999, 437425812 1234527399.361, 53, 220, 25, 2.290000, 274.279999, 437425812 1234527399.506, 53, 220, 25, 2.290000, 274.279999, 437425812 1234527399.647, 51, 220, 25, 2.290000, 274.279999, 437425812 1234527399.787, 54, 220, 25, 2.290000, 274.279999, 437425812 1234527399.927, 54, 220, 25, 2.290000, 274.279999, 437425812 1234527400.068, 51, 220, 25, 2.290000, 274.279999, 437425812 1234527400.208, 51, 220, 25, 2.290000, 274.279999, 437425812 1234527400.343, 53, 220, 25, 2.290000, 274.279999, 437425812 1234527400.479, 56, 220, 25, 2.290000, 274.279999, 437425812 1234527400.619, 53, 220, 25, 2.290000, 274.279999, 437425812 1234527400.759, 49, 220, 25, 2.290000, 274.279999, 437425812 1234527400.900, 53, 220, 25, 2.290000, 274.279999, 437425812 1234527401.040, 53, 220, 25, 2.290000, 274.279999, 437425812 1234527401.286, 54, 220, 25, 2.290000, 274.279999, 437425712 1234527401.431, 57, 220, 25, 2.290000, 274.279999, 437425712 1234527401.572, 54, 220, 25, 2.290000, 274.279999, 437425712 1234527401.712, 53, 220, 25, 2.290000, 274.279999, 437425712 1234527401.857, 56, 220, 25, 2.290000, 274.279999, 437425712 1234527402.003, 51, 220, 25, 2.290000, 274.279999, 437425712 1234527402.143, 54, 220, 25, 2.290000, 274.279999, 437425712 1234527402.283, 53, 220, 25, 2.150000, 273.920013, 437425712 1234527402.433, 49, 220, 25, 2.150000, 273.920013, 437425712 1234527402.579, 51, 220, 25, 2.150000, 273.920013, 437425712 1234527402.719, 51, 220, 25, 2.150000, 273.920013, 437425712 1234527402.859, 54, 220, 25, 2.150000, 273.920013, 437425712 1234527402.995, 59, 220, 25, 2.150000, 273.920013, 437425712 1234527403.135, 54, 220, 25, 2.150000, 273.920013, 437425712 1234527403.275, 54, 220, 25, 2.150000, 273.920013, 437425712 1234527403.416, 49, 220, 25, 2.150000, 273.920013, 437425712 1234527403.556, 53, 220, 25, 2.150000, 273.920013, 437425712 1234527403.696, 51, 220, 25, 2.150000, 273.920013, 437425712 1234527403.838, 49, 220, 25, 2.150000, 273.920013, 437425712 1234527403.978, 54, 220, 25, 2.150000, 273.920013, 437425712 1234527404.123, 56, 220, 25, 2.150000, 273.920013, 437425712 1234527404.263, 59, 220, 25, 2.150000, 273.920013, 437425712 1234527404.404, 56, 220, 25, 2.150000, 273.920013, 437425712 1234527404.544, 54, 220, 25, 2.150000, 273.920013, 437425712 1234527404.685, 54, 220, 25, 2.150000, 273.920013, 437425712 1234527404.825, 56, 220, 25, 2.150000, 273.920013, 437425712 1234527404.965, 51, 220, 25, 2.150000, 273.920013, 437425712 1234527405.111, 49, 220, 25, 2.150000, 273.920013, 437425712 1234527405.251, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527405.391, 56, 220, 25, 2.010000, 273.559998, 437425712 1234527405.537, 51, 220, 25, 2.010000, 273.559998, 437425712 1234527405.677, 54, 220, 25, 2.010000, 273.559998, 437425712 1234527405.817, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527405.958, 51, 220, 25, 2.010000, 273.559998, 437425712 1234527406.098, 54, 220, 25, 2.010000, 273.559998, 437425712 1234527406.239, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527406.379, 49, 220, 25, 2.010000, 273.559998, 437425712 1234527406.519, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527406.660, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527406.800, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527406.940, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527407.080, 54, 220, 25, 2.010000, 273.559998, 437425712 1234527407.221, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527407.366, 54, 220, 25, 2.010000, 273.559998, 437425712 1234527407.512, 54, 220, 25, 2.010000, 273.559998, 437425712 1234527407.652, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527407.787, 56, 220, 25, 2.010000, 273.559998, 437425712 1234527407.927, 53, 220, 25, 2.010000, 273.559998, 437425712 1234527408.068, 51, 220, 25, 2.010000, 273.559998, 437425712 1234527408.208, 54, 220, 25, 1.870000, 273.209991, 437425712 1234527408.449, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527408.589, 56, 220, 25, 1.870000, 273.209991, 437425612 1234527408.735, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527408.875, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527409.015, 54, 220, 25, 1.870000, 273.209991, 437425612 1234527409.156, 54, 220, 25, 1.870000, 273.209991, 437425612 1234527409.296, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527409.436, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527409.592, 56, 220, 25, 1.870000, 273.209991, 437425612 1234527409.727, 49, 220, 25, 1.870000, 273.209991, 437425612 1234527409.867, 67, 220, 25, 1.870000, 273.209991, 437425612 1234527410.008, 57, 220, 25, 1.870000, 273.209991, 437425612 1234527410.143, 57, 220, 25, 1.870000, 273.209991, 437425612 1234527410.283, 54, 220, 25, 1.870000, 273.209991, 437425612 1234527410.423, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527410.564, 54, 220, 25, 1.870000, 273.209991, 437425612 1234527410.704, 56, 220, 25, 1.870000, 273.209991, 437425612 1234527410.844, 53, 220, 25, 1.870000, 273.209991, 437425612 1234527410.990, 56, 220, 25, 1.870000, 273.209991, 437425612 1234527411.135, 54, 220, 25, 1.870000, 273.209991, 437425612 1234527411.275, 54, 220, 25, 1.730000, 272.859985, 437425612 1234527411.416, 56, 220, 25, 1.730000, 272.859985, 437425612 1234527411.556, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527411.696, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527411.838, 51, 220, 25, 1.730000, 272.859985, 437425612 1234527411.978, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527412.118, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527412.258, 51, 220, 25, 1.730000, 272.859985, 437425612 1234527412.399, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527412.539, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527412.679, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527412.820, 54, 220, 25, 1.730000, 272.859985, 437425612 1234527412.960, 56, 220, 25, 1.730000, 272.859985, 437425612 1234527413.101, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527413.241, 53, 220, 25, 1.730000, 272.859985, 437425612 1234527413.387, 54, 220, 25, 1.730000, 272.859985, 437425612 1234527413.527, 51, 220, 25, 1.730000, 272.859985, 437425612 1234527413.667, 56, 220, 25, 1.730000, 272.859985, 437425612 1234527413.808, 56, 220, 25, 1.730000, 272.859985, 437425612 1234527413.948, 54, 220, 25, 1.730000, 272.859985, 437425612 1234527414.088, 54, 220, 25, 1.730000, 272.859985, 437425612 1234527414.223, 56, 220, 25, 1.590000, 272.510010, 437425612 1234527414.364, 54, 220, 25, 1.590000, 272.510010, 437425612 1234527414.499, 51, 220, 25, 1.590000, 272.510010, 437425612 1234527414.639, 54, 220, 25, 1.590000, 272.510010, 437425612 1234527414.780, 53, 220, 25, 1.590000, 272.510010, 437425612 1234527414.920, 51, 220, 25, 1.590000, 272.510010, 437425612 1234527415.055, 54, 220, 25, 1.590000, 272.510010, 437425612 1234527415.196, 54, 220, 25, 1.590000, 272.510010, 437425612 1234527415.336, 54, 220, 25, 1.590000, 272.510010, 437425612 1234527415.476, 53, 220, 25, 1.590000, 272.510010, 437425612 1234527415.617, 56, 220, 25, 1.590000, 272.510010, 437425612 1234527415.862, 49, 220, 25, 1.590000, 272.510010, 437425512 1234527416.003, 54, 220, 25, 1.590000, 272.510010, 437425512 1234527416.143, 54, 220, 25, 1.590000, 272.510010, 437425512 1234527416.283, 54, 220, 25, 1.590000, 272.510010, 437425512 1234527416.424, 51, 220, 25, 1.590000, 272.510010, 437425512 1234527416.564, 53, 220, 25, 1.590000, 272.510010, 437425512 1234527416.704, 53, 220, 25, 1.590000, 272.510010, 437425512 1234527416.846, 51, 220, 25, 1.590000, 272.510010, 437425512 1234527417.002, 59, 220, 25, 1.590000, 272.510010, 437425512 1234527417.142, 51, 220, 25, 1.590000, 272.510010, 437425512 1234527417.282, 51, 220, 25, 1.450000, 272.170013, 437425512 1234527417.423, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527417.563, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527417.703, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527417.844, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527417.984, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527418.124, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527418.264, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527418.405, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527418.545, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527418.685, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527418.831, 51, 220, 25, 1.450000, 272.170013, 437425512 1234527418.972, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527419.112, 56, 220, 25, 1.450000, 272.170013, 437425512 1234527419.252, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527419.393, 51, 220, 25, 1.450000, 272.170013, 437425512 1234527419.533, 53, 220, 25, 1.450000, 272.170013, 437425512 1234527419.673, 54, 220, 25, 1.450000, 272.170013, 437425512 1234527419.814, 51, 220, 25, 1.450000, 272.170013, 437425512 1234527419.954, 78, 220, 25, 1.450000, 272.170013, 437425512 1234527420.094, 76, 220, 25, 1.450000, 272.170013, 437425512 1234527420.235, 73, 221, 25, 1.310000, 271.829987, 437425512 1234527420.375, 70, 221, 25, 1.310000, 271.829987, 437425512 1234527420.515, 65, 221, 25, 1.310000, 271.829987, 437425512 1234527420.656, 65, 221, 25, 1.310000, 271.829987, 437425512 1234527420.796, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527420.936, 56, 221, 25, 1.310000, 271.829987, 437425512 1234527421.077, 54, 221, 25, 1.310000, 271.829987, 437425512 1234527421.217, 54, 221, 25, 1.310000, 271.829987, 437425512 1234527421.362, 60, 221, 25, 1.310000, 271.829987, 437425512 1234527421.503, 51, 221, 25, 1.310000, 271.829987, 437425512 1234527421.643, 54, 221, 25, 1.310000, 271.829987, 437425512 1234527421.783, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527421.919, 49, 221, 25, 1.310000, 271.829987, 437425512 1234527422.059, 54, 221, 25, 1.310000, 271.829987, 437425512 1234527422.199, 56, 221, 25, 1.310000, 271.829987, 437425512 1234527422.340, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527422.480, 51, 221, 25, 1.310000, 271.829987, 437425512 1234527422.620, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527422.756, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527422.891, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527423.031, 53, 221, 25, 1.310000, 271.829987, 437425512 1234527423.172, 51, 221, 25, 1.310000, 271.829987, 437425512 1234527423.312, 51, 221, 25, 1.170000, 271.489990, 437425512 1234527423.558, 51, 221, 25, 1.170000, 271.489990, 437425412 1234527423.698, 54, 221, 25, 1.170000, 271.489990, 437425412 1234527423.839, 54, 221, 25, 1.170000, 271.489990, 437425412 1234527423.979, 56, 221, 25, 1.170000, 271.489990, 437425412 1234527424.119, 51, 221, 25, 1.170000, 271.489990, 437425412 1234527424.259, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527424.400, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527424.540, 49, 221, 25, 1.170000, 271.489990, 437425412 1234527424.695, 51, 221, 25, 1.170000, 271.489990, 437425412 1234527424.836, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527424.977, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527425.117, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527425.257, 54, 221, 25, 1.170000, 271.489990, 437425412 1234527425.397, 51, 221, 25, 1.170000, 271.489990, 437425412 1234527425.538, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527425.683, 49, 221, 25, 1.170000, 271.489990, 437425412 1234527425.823, 51, 221, 25, 1.170000, 271.489990, 437425412 1234527425.959, 53, 221, 25, 1.170000, 271.489990, 437425412 1234527426.099, 51, 221, 25, 1.170000, 271.489990, 437425412 1234527426.239, 54, 221, 25, 1.030000, 271.160004, 437425412 1234527426.380, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527426.520, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527426.660, 56, 221, 25, 1.030000, 271.160004, 437425412 1234527426.801, 49, 221, 25, 1.030000, 271.160004, 437425412 1234527426.941, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527427.081, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527427.227, 49, 221, 25, 1.030000, 271.160004, 437425412 1234527427.367, 51, 221, 25, 1.030000, 271.160004, 437425412 1234527427.507, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527427.648, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527427.788, 51, 221, 25, 1.030000, 271.160004, 437425412 1234527427.928, 54, 221, 25, 1.030000, 271.160004, 437425412 1234527428.069, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527428.214, 49, 221, 25, 1.030000, 271.160004, 437425412 1234527428.354, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527428.494, 51, 221, 25, 1.030000, 271.160004, 437425412 1234527428.635, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527428.775, 53, 221, 25, 1.030000, 271.160004, 437425412 1234527428.915, 49, 221, 25, 1.030000, 271.160004, 437425412 1234527429.056, 51, 221, 25, 1.030000, 271.160004, 437425412 1234527429.196, 59, 221, 25, 1.030000, 271.160004, 437425412 1234527429.336, 54, 221, 25, 0.890000, 270.829987, 437425412 1234527429.477, 51, 221, 25, 0.890000, 270.829987, 437425412 1234527429.617, 54, 221, 25, 0.890000, 270.829987, 437425412 1234527429.757, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527429.903, 51, 221, 25, 0.890000, 270.829987, 437425412 1234527430.043, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527430.183, 56, 221, 25, 0.890000, 270.829987, 437425412 1234527430.319, 51, 221, 25, 0.890000, 270.829987, 437425412 1234527430.459, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527430.599, 51, 221, 25, 0.890000, 270.829987, 437425412 1234527430.740, 54, 221, 25, 0.890000, 270.829987, 437425412 1234527430.880, 51, 221, 25, 0.890000, 270.829987, 437425412 1234527431.015, 49, 221, 25, 0.890000, 270.829987, 437425412 1234527431.156, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527431.296, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527431.436, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527431.577, 53, 221, 25, 0.890000, 270.829987, 437425412 1234527431.828, 53, 221, 25, 0.890000, 270.829987, 437425312 1234527431.968, 51, 221, 25, 0.890000, 270.829987, 437425312 1234527432.108, 53, 221, 25, 0.890000, 270.829987, 437425312 1234527432.248, 53, 221, 25, 0.760000, 270.510010, 437425312 1234527432.384, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527432.524, 53, 221, 25, 0.760000, 270.510010, 437425312 1234527432.664, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527432.805, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527432.955, 51, 221, 25, 0.760000, 270.510010, 437425312 1234527433.096, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527433.236, 51, 221, 25, 0.760000, 270.510010, 437425312 1234527433.376, 53, 221, 25, 0.760000, 270.510010, 437425312 1234527433.517, 53, 221, 25, 0.760000, 270.510010, 437425312 1234527433.657, 51, 221, 25, 0.760000, 270.510010, 437425312 1234527433.797, 56, 221, 25, 0.760000, 270.510010, 437425312 1234527433.938, 51, 221, 25, 0.760000, 270.510010, 437425312 1234527434.083, 53, 221, 25, 0.760000, 270.510010, 437425312 1234527434.223, 51, 221, 25, 0.760000, 270.510010, 437425312 1234527434.364, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527434.499, 54, 221, 25, 0.760000, 270.510010, 437425312 1234527434.639, 53, 221, 25, 0.760000, 270.510010, 437425312 1234527434.780, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527434.920, 49, 221, 25, 0.760000, 270.510010, 437425312 1234527435.060, 51, 221, 25, 0.760000, 270.510010, 437425312 1234527435.200, 49, 221, 25, 0.620000, 270.190002, 437425312 1234527435.341, 49, 221, 25, 0.620000, 270.190002, 437425312 1234527435.481, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527435.621, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527435.762, 59, 221, 25, 0.620000, 270.190002, 437425312 1234527435.902, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527436.042, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527436.183, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527436.323, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527436.463, 54, 221, 25, 0.620000, 270.190002, 437425312 1234527436.604, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527436.744, 49, 221, 25, 0.620000, 270.190002, 437425312 1234527436.884, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527437.030, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527437.170, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527437.311, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527437.451, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527437.591, 54, 221, 25, 0.620000, 270.190002, 437425312 1234527437.732, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527437.872, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527438.012, 53, 221, 25, 0.620000, 270.190002, 437425312 1234527438.153, 51, 221, 25, 0.620000, 270.190002, 437425312 1234527438.293, 49, 221, 25, 0.480000, 269.869995, 437425312 1234527438.433, 51, 221, 25, 0.480000, 269.869995, 437425312 1234527438.574, 51, 221, 25, 0.480000, 269.869995, 437425312 1234527438.714, 53, 221, 25, 0.480000, 269.869995, 437425312 1234527438.859, 54, 221, 25, 0.480000, 269.869995, 437425312 1234527439.000, 49, 221, 25, 0.480000, 269.869995, 437425312 1234527439.140, 53, 221, 25, 0.480000, 269.869995, 437425312 1234527439.280, 51, 221, 25, 0.480000, 269.869995, 437425312 1234527439.425, 51, 221, 25, 0.480000, 269.869995, 437425312 1234527439.566, 53, 221, 25, 0.480000, 269.869995, 437425312 1234527439.706, 54, 221, 25, 0.480000, 269.869995, 437425312 1234527439.848, 49, 221, 25, 0.480000, 269.869995, 437425312 1234527439.988, 49, 221, 25, 0.480000, 269.869995, 437425312 1234527440.129, 53, 221, 25, 0.480000, 269.869995, 437425312 1234527440.369, 49, 221, 25, 0.480000, 269.869995, 437425212 1234527440.510, 49, 221, 25, 0.480000, 269.869995, 437425212 1234527440.650, 51, 221, 25, 0.480000, 269.869995, 437425212 1234527440.790, 53, 221, 25, 0.480000, 269.869995, 437425212 1234527440.931, 53, 221, 25, 0.480000, 269.869995, 437425212 1234527441.071, 53, 221, 25, 0.480000, 269.869995, 437425212 1234527441.211, 51, 221, 25, 0.340000, 269.559998, 437425212 1234527441.352, 49, 221, 25, 0.340000, 269.559998, 437425212 1234527441.502, 54, 221, 25, 0.340000, 269.559998, 437425212 1234527441.642, 54, 221, 25, 0.340000, 269.559998, 437425212 1234527441.783, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527441.923, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527442.063, 54, 221, 25, 0.340000, 269.559998, 437425212 1234527442.204, 51, 221, 25, 0.340000, 269.559998, 437425212 1234527442.344, 56, 221, 25, 0.340000, 269.559998, 437425212 1234527442.489, 51, 221, 25, 0.340000, 269.559998, 437425212 1234527442.630, 54, 221, 25, 0.340000, 269.559998, 437425212 1234527442.770, 51, 221, 25, 0.340000, 269.559998, 437425212 1234527442.915, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527443.051, 54, 221, 25, 0.340000, 269.559998, 437425212 1234527443.191, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527443.331, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527443.467, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527443.607, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527443.747, 51, 221, 25, 0.340000, 269.559998, 437425212 1234527443.888, 53, 221, 25, 0.340000, 269.559998, 437425212 1234527444.033, 49, 221, 25, 0.340000, 269.559998, 437425212 1234527444.173, 56, 221, 25, 0.340000, 269.559998, 437425212 1234527444.314, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527444.454, 54, 221, 25, 0.200000, 269.250000, 437425212 1234527444.594, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527444.740, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527444.880, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527445.020, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527445.160, 48, 221, 25, 0.200000, 269.250000, 437425212 1234527445.301, 54, 221, 25, 0.200000, 269.250000, 437425212 1234527445.441, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527445.587, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527445.727, 48, 221, 25, 0.200000, 269.250000, 437425212 1234527445.867, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527446.013, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527446.153, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527446.293, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527446.434, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527446.574, 48, 221, 25, 0.200000, 269.250000, 437425212 1234527446.719, 49, 221, 25, 0.200000, 269.250000, 437425212 1234527446.860, 53, 221, 25, 0.200000, 269.250000, 437425212 1234527447.000, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527447.140, 51, 221, 25, 0.200000, 269.250000, 437425212 1234527447.281, 51, 221, 25, 0.060000, 268.940002, 437425212 1234527447.421, 48, 221, 25, 0.060000, 268.940002, 437425212 1234527447.566, 53, 221, 25, 0.060000, 268.940002, 437425212 1234527447.707, 53, 221, 25, 0.060000, 268.940002, 437425212 1234527447.848, 49, 221, 25, 0.060000, 268.940002, 437425212 1234527447.983, 54, 221, 25, 0.060000, 268.940002, 437425212 1234527448.123, 53, 221, 25, 0.060000, 268.940002, 437425212 1234527448.264, 49, 221, 25, 0.060000, 268.940002, 437425212 1234527448.404, 54, 221, 25, 0.060000, 268.940002, 437425212 1234527448.539, 53, 221, 25, 0.060000, 268.940002, 437425212 1234527448.680, 53, 221, 25, 0.060000, 268.940002, 437425212 1234527448.820, 51, 221, 25, 0.060000, 268.940002, 437425212 1234527448.960, 54, 221, 25, 0.060000, 268.940002, 437425212 1234527449.101, 53, 221, 25, 0.060000, 268.940002, 437425212 1234527449.241, 51, 221, 25, 0.060000, 268.940002, 437425212 1234527449.382, 49, 221, 25, 0.060000, 268.940002, 437425212 1234527449.628, 51, 221, 25, 0.060000, 268.940002, 437425112 1234527449.768, 53, 221, 25, 0.060000, 268.940002, 437425112 1234527449.908, 53, 221, 25, 0.060000, 268.940002, 437425112 1234527450.053, 51, 221, 25, 0.060000, 268.940002, 437425112 1234527450.194, 53, 221, 25, 0.060000, 268.940002, 437425112