time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234549398.289, 39, 225, 25, 0.030000, 109.660004, 437439916 1234549398.429, 40, 225, 25, 0.030000, 109.660004, 437439916 1234549398.575, 43, 225, 25, 0.030000, 109.660004, 437439916 1234549398.715, 40, 225, 25, 0.030000, 109.660004, 437439916 1234549398.855, 42, 225, 25, 0.030000, 109.660004, 437439916 1234549398.996, 43, 225, 25, 0.030000, 109.660004, 437439916 1234549399.131, 42, 225, 25, 0.030000, 109.660004, 437439916 1234549399.271, 42, 225, 25, 0.030000, 109.660004, 437439916 1234549399.411, 39, 225, 25, 0.030000, 109.660004, 437439916 1234549399.552, 42, 225, 25, 0.030000, 109.660004, 437439916 1234549399.692, 40, 225, 25, 0.030000, 109.660004, 437439916 1234549399.832, 40, 225, 25, 0.030000, 109.660004, 437439916 1234549399.973, 39, 225, 25, 0.190000, 109.419998, 437439916 1234549400.113, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549400.254, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549400.399, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549400.539, 43, 225, 25, 0.190000, 109.419998, 437439916 1234549400.680, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549400.820, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549400.955, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549401.095, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549401.236, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549401.376, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549401.516, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549401.657, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549401.797, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549401.937, 43, 225, 25, 0.190000, 109.419998, 437439916 1234549402.078, 39, 225, 25, 0.190000, 109.419998, 437439916 1234549402.223, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549402.363, 45, 225, 25, 0.190000, 109.419998, 437439916 1234549402.504, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549402.644, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549402.784, 42, 225, 25, 0.190000, 109.419998, 437439916 1234549402.924, 40, 225, 25, 0.190000, 109.419998, 437439916 1234549403.065, 42, 225, 25, 0.360000, 109.180000, 437439916 1234549403.205, 42, 225, 25, 0.360000, 109.180000, 437439916 1234549403.345, 45, 225, 25, 0.360000, 109.180000, 437439916 1234549403.491, 40, 225, 25, 0.360000, 109.180000, 437439916 1234549403.631, 40, 225, 25, 0.360000, 109.180000, 437439916 1234549403.771, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549403.912, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549404.052, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549404.192, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549404.333, 42, 225, 25, 0.360000, 109.180000, 437439916 1234549404.473, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549404.614, 42, 225, 25, 0.360000, 109.180000, 437439916 1234549404.754, 45, 225, 25, 0.360000, 109.180000, 437439916 1234549404.899, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549405.040, 45, 225, 25, 0.360000, 109.180000, 437439916 1234549405.180, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549405.320, 45, 225, 25, 0.360000, 109.180000, 437439916 1234549405.466, 45, 225, 25, 0.360000, 109.180000, 437439916 1234549405.611, 43, 225, 25, 0.360000, 109.180000, 437439916 1234549405.751, 45, 225, 25, 0.360000, 109.180000, 437439916 1234549405.892, 46, 225, 25, 0.360000, 109.180000, 437439916 1234549406.032, 43, 225, 25, 0.520000, 108.940002, 437439916 1234549406.172, 42, 225, 25, 0.520000, 108.940002, 437439916 1234549406.307, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549406.448, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549406.588, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549406.723, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549406.864, 43, 225, 25, 0.520000, 108.940002, 437439916 1234549407.004, 43, 225, 25, 0.520000, 108.940002, 437439916 1234549407.139, 42, 225, 25, 0.520000, 108.940002, 437439916 1234549407.275, 43, 225, 25, 0.520000, 108.940002, 437439916 1234549407.415, 39, 225, 25, 0.520000, 108.940002, 437439916 1234549407.555, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549407.696, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549407.831, 46, 225, 25, 0.520000, 108.940002, 437439916 1234549407.971, 45, 225, 25, 0.520000, 108.940002, 437439916 1234549408.112, 46, 225, 25, 0.520000, 108.940002, 437439916 1234549408.247, 43, 225, 25, 0.520000, 108.940002, 437439916 1234549408.392, 40, 225, 25, 0.520000, 108.940002, 437439916 1234549408.528, 40, 225, 25, 0.520000, 108.940002, 437439916 1234549408.663, 46, 225, 25, 0.520000, 108.940002, 437439916 1234549408.803, 43, 225, 25, 0.520000, 108.940002, 437439916 1234549408.943, 42, 225, 25, 0.520000, 108.940002, 437439916 1234549409.079, 45, 225, 25, 0.680000, 108.690002, 437439916 1234549409.219, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549409.359, 43, 225, 25, 0.680000, 108.690002, 437439916 1234549409.495, 40, 225, 25, 0.680000, 108.690002, 437439916 1234549409.640, 45, 225, 25, 0.680000, 108.690002, 437439916 1234549409.780, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549409.921, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549410.061, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549410.201, 40, 225, 25, 0.680000, 108.690002, 437439916 1234549410.342, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549410.487, 43, 225, 25, 0.680000, 108.690002, 437439916 1234549410.627, 39, 225, 25, 0.680000, 108.690002, 437439916 1234549410.768, 45, 225, 25, 0.680000, 108.690002, 437439916 1234549410.908, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549411.048, 43, 225, 25, 0.680000, 108.690002, 437439916 1234549411.189, 43, 225, 25, 0.680000, 108.690002, 437439916 1234549411.329, 43, 225, 25, 0.680000, 108.690002, 437439916 1234549411.470, 40, 225, 25, 0.680000, 108.690002, 437439916 1234549411.610, 42, 225, 25, 0.680000, 108.690002, 437439916 1234549411.755, 39, 225, 25, 0.680000, 108.690002, 437439916 1234549411.896, 39, 225, 25, 0.680000, 108.690002, 437439916 1234549412.036, 40, 225, 25, 0.840000, 108.440002, 437439916 1234549412.177, 42, 225, 25, 0.840000, 108.440002, 437439916 1234549412.317, 45, 225, 25, 0.840000, 108.440002, 437439916 1234549412.457, 42, 225, 25, 0.840000, 108.440002, 437439916 1234549412.597, 43, 225, 25, 0.840000, 108.440002, 437439916 1234549412.738, 42, 225, 25, 0.840000, 108.440002, 437439916 1234549412.884, 42, 225, 25, 0.840000, 108.440002, 437439916 1234549413.096, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549413.237, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549413.377, 42, 225, 25, 0.840000, 108.440002, 437439812 1234549413.517, 42, 225, 25, 0.840000, 108.440002, 437439812 1234549413.663, 42, 225, 25, 0.840000, 108.440002, 437439812 1234549413.803, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549413.943, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549414.084, 43, 225, 25, 0.840000, 108.440002, 437439812 1234549414.239, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549414.379, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549414.520, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549414.660, 39, 225, 25, 0.840000, 108.440002, 437439812 1234549414.800, 40, 225, 25, 0.840000, 108.440002, 437439812 1234549414.940, 42, 225, 25, 0.840000, 108.440002, 437439812 1234549415.086, 42, 225, 25, 1.010000, 108.180000, 437439812 1234549415.226, 43, 225, 25, 1.010000, 108.180000, 437439812 1234549415.366, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549415.507, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549415.647, 45, 225, 25, 1.010000, 108.180000, 437439812 1234549415.787, 42, 225, 25, 1.010000, 108.180000, 437439812 1234549415.923, 42, 225, 25, 1.010000, 108.180000, 437439812 1234549416.063, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549416.203, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549416.339, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549416.479, 43, 225, 25, 1.010000, 108.180000, 437439812 1234549416.619, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549416.760, 43, 225, 25, 1.010000, 108.180000, 437439812 1234549416.901, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549417.041, 43, 225, 25, 1.010000, 108.180000, 437439812 1234549417.181, 42, 225, 25, 1.010000, 108.180000, 437439812 1234549417.322, 42, 225, 25, 1.010000, 108.180000, 437439812 1234549417.462, 39, 225, 25, 1.010000, 108.180000, 437439812 1234549417.607, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549417.748, 40, 225, 25, 1.010000, 108.180000, 437439812 1234549417.888, 43, 225, 25, 1.010000, 108.180000, 437439812 1234549418.028, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549418.174, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549418.319, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549418.460, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549418.600, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549418.740, 43, 225, 25, 1.170000, 107.919998, 437439812 1234549418.886, 39, 225, 25, 1.170000, 107.919998, 437439812 1234549419.026, 40, 225, 25, 1.170000, 107.919998, 437439812 1234549419.171, 40, 225, 25, 1.170000, 107.919998, 437439812 1234549419.312, 40, 225, 25, 1.170000, 107.919998, 437439812 1234549419.452, 40, 225, 25, 1.170000, 107.919998, 437439812 1234549419.592, 40, 225, 25, 1.170000, 107.919998, 437439812 1234549419.737, 43, 225, 25, 1.170000, 107.919998, 437439812 1234549419.878, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549420.023, 46, 225, 25, 1.170000, 107.919998, 437439812 1234549420.163, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549420.304, 43, 225, 25, 1.170000, 107.919998, 437439812 1234549420.444, 43, 225, 25, 1.170000, 107.919998, 437439812 1234549420.585, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549420.730, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549420.870, 42, 225, 25, 1.170000, 107.919998, 437439812 1234549421.016, 40, 225, 25, 1.340000, 107.660004, 437439812 1234549421.151, 45, 225, 25, 1.340000, 107.660004, 437439812 1234549421.291, 42, 225, 25, 1.340000, 107.660004, 437439812 1234549421.432, 42, 225, 25, 1.340000, 107.660004, 437439812 1234549421.572, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549421.712, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549421.847, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549421.988, 42, 225, 25, 1.340000, 107.660004, 437439812 1234549422.128, 40, 225, 25, 1.340000, 107.660004, 437439812 1234549422.268, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549422.409, 42, 225, 25, 1.340000, 107.660004, 437439812 1234549422.554, 40, 225, 25, 1.340000, 107.660004, 437439812 1234549422.699, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549422.840, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549422.980, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549423.120, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549423.260, 40, 225, 25, 1.340000, 107.660004, 437439812 1234549423.401, 42, 225, 25, 1.340000, 107.660004, 437439812 1234549423.541, 43, 225, 25, 1.340000, 107.660004, 437439812 1234549423.681, 40, 225, 25, 1.340000, 107.660004, 437439812 1234549423.822, 45, 225, 25, 1.340000, 107.660004, 437439812 1234549423.967, 46, 225, 25, 1.500000, 107.400002, 437439812 1234549424.108, 42, 225, 25, 1.500000, 107.400002, 437439812 1234549424.248, 45, 225, 25, 1.500000, 107.400002, 437439812 1234549424.388, 42, 225, 25, 1.500000, 107.400002, 437439812 1234549424.529, 42, 225, 25, 1.500000, 107.400002, 437439812 1234549424.674, 39, 225, 25, 1.500000, 107.400002, 437439812 1234549424.814, 43, 225, 25, 1.500000, 107.400002, 437439812 1234549424.959, 43, 225, 25, 1.500000, 107.400002, 437439812 1234549425.100, 43, 225, 25, 1.500000, 107.400002, 437439812 1234549425.240, 43, 225, 25, 1.500000, 107.400002, 437439812 1234549425.380, 42, 225, 25, 1.500000, 107.400002, 437439812 1234549425.521, 43, 225, 25, 1.500000, 107.400002, 437439812 1234549425.661, 43, 225, 25, 1.500000, 107.400002, 437439812 1234549425.801, 46, 225, 25, 1.500000, 107.400002, 437439812 1234549425.947, 45, 225, 25, 1.500000, 107.400002, 437439812 1234549426.087, 46, 225, 25, 1.500000, 107.400002, 437439812 1234549426.328, 40, 225, 25, 1.500000, 107.400002, 437439708 1234549426.468, 45, 225, 25, 1.500000, 107.400002, 437439708 1234549426.609, 43, 225, 25, 1.500000, 107.400002, 437439708 1234549426.749, 43, 225, 25, 1.500000, 107.400002, 437439708 1234549426.891, 43, 225, 25, 1.500000, 107.400002, 437439708 1234549427.031, 42, 225, 25, 1.670000, 107.129997, 437439708 1234549427.171, 45, 225, 25, 1.670000, 107.129997, 437439708 1234549427.312, 42, 225, 25, 1.670000, 107.129997, 437439708 1234549427.467, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549427.607, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549427.748, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549427.888, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549428.029, 39, 225, 25, 1.670000, 107.129997, 437439708 1234549428.169, 40, 225, 25, 1.670000, 107.129997, 437439708 1234549428.309, 40, 225, 25, 1.670000, 107.129997, 437439708 1234549428.455, 45, 225, 25, 1.670000, 107.129997, 437439708 1234549428.595, 42, 225, 25, 1.670000, 107.129997, 437439708 1234549428.735, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549428.876, 45, 225, 25, 1.670000, 107.129997, 437439708 1234549429.016, 45, 225, 25, 1.670000, 107.129997, 437439708 1234549429.161, 45, 225, 25, 1.670000, 107.129997, 437439708 1234549429.307, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549429.447, 40, 225, 25, 1.670000, 107.129997, 437439708 1234549429.588, 39, 225, 25, 1.670000, 107.129997, 437439708 1234549429.728, 42, 225, 25, 1.670000, 107.129997, 437439708 1234549429.868, 43, 225, 25, 1.670000, 107.129997, 437439708 1234549430.009, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549430.149, 46, 225, 25, 1.840000, 106.860001, 437439708 1234549430.289, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549430.435, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549430.575, 42, 225, 25, 1.840000, 106.860001, 437439708 1234549430.715, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549430.856, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549430.996, 42, 225, 25, 1.840000, 106.860001, 437439708 1234549431.136, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549431.277, 40, 225, 25, 1.840000, 106.860001, 437439708 1234549431.417, 45, 225, 25, 1.840000, 106.860001, 437439708 1234549431.557, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549431.702, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549431.843, 45, 225, 25, 1.840000, 106.860001, 437439708 1234549431.983, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549432.123, 45, 225, 25, 1.840000, 106.860001, 437439708 1234549432.264, 46, 225, 25, 1.840000, 106.860001, 437439708 1234549432.404, 42, 225, 25, 1.840000, 106.860001, 437439708 1234549432.544, 43, 225, 25, 1.840000, 106.860001, 437439708 1234549432.685, 46, 225, 25, 1.840000, 106.860001, 437439708 1234549432.820, 46, 225, 25, 1.840000, 106.860001, 437439708 1234549432.960, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549433.096, 42, 225, 25, 2.010000, 106.580002, 437439708 1234549433.231, 45, 225, 25, 2.010000, 106.580002, 437439708 1234549433.371, 45, 225, 25, 2.010000, 106.580002, 437439708 1234549433.512, 46, 225, 25, 2.010000, 106.580002, 437439708 1234549433.652, 46, 225, 25, 2.010000, 106.580002, 437439708 1234549433.792, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549433.932, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549434.068, 48, 225, 25, 2.010000, 106.580002, 437439708 1234549434.208, 42, 225, 25, 2.010000, 106.580002, 437439708 1234549434.348, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549434.489, 45, 225, 25, 2.010000, 106.580002, 437439708 1234549434.629, 45, 225, 25, 2.010000, 106.580002, 437439708 1234549434.774, 42, 225, 25, 2.010000, 106.580002, 437439708 1234549434.916, 45, 225, 25, 2.010000, 106.580002, 437439708 1234549435.056, 46, 225, 25, 2.010000, 106.580002, 437439708 1234549435.201, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549435.342, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549435.482, 43, 225, 25, 2.010000, 106.580002, 437439708 1234549435.622, 42, 225, 25, 2.010000, 106.580002, 437439708 1234549435.763, 42, 225, 25, 2.010000, 106.580002, 437439708 1234549435.904, 45, 225, 25, 2.010000, 106.580002, 437439708 1234549436.039, 43, 225, 25, 2.170000, 106.300003, 437439708 1234549436.179, 46, 225, 25, 2.170000, 106.300003, 437439708 1234549436.319, 40, 225, 25, 2.170000, 106.300003, 437439708 1234549436.460, 45, 225, 25, 2.170000, 106.300003, 437439708 1234549436.595, 45, 225, 25, 2.170000, 106.300003, 437439708 1234549436.735, 46, 225, 25, 2.170000, 106.300003, 437439708 1234549436.876, 42, 225, 25, 2.170000, 106.300003, 437439708 1234549437.016, 46, 225, 25, 2.170000, 106.300003, 437439708 1234549437.161, 43, 225, 25, 2.170000, 106.300003, 437439708 1234549437.307, 45, 225, 25, 2.170000, 106.300003, 437439708 1234549437.447, 48, 225, 25, 2.170000, 106.300003, 437439708 1234549437.587, 43, 225, 25, 2.170000, 106.300003, 437439708 1234549437.728, 43, 225, 25, 2.170000, 106.300003, 437439708 1234549437.868, 46, 225, 25, 2.170000, 106.300003, 437439708 1234549438.008, 46, 225, 25, 2.170000, 106.300003, 437439708 1234549438.149, 43, 225, 25, 2.170000, 106.300003, 437439708 1234549438.289, 45, 225, 25, 2.170000, 106.300003, 437439708 1234549438.535, 45, 225, 25, 2.170000, 106.300003, 437439604 1234549438.675, 46, 225, 25, 2.170000, 106.300003, 437439604 1234549438.815, 48, 225, 25, 2.170000, 106.300003, 437439604 1234549438.956, 45, 225, 25, 2.170000, 106.300003, 437439604 1234549439.101, 46, 225, 25, 2.340000, 106.019997, 437439604 1234549439.246, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549439.387, 43, 225, 25, 2.340000, 106.019997, 437439604 1234549439.527, 43, 225, 25, 2.340000, 106.019997, 437439604 1234549439.672, 46, 225, 25, 2.340000, 106.019997, 437439604 1234549439.818, 46, 225, 25, 2.340000, 106.019997, 437439604 1234549439.958, 43, 225, 25, 2.340000, 106.019997, 437439604 1234549440.099, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549440.239, 46, 225, 25, 2.340000, 106.019997, 437439604 1234549440.379, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549440.520, 48, 225, 25, 2.340000, 106.019997, 437439604 1234549440.665, 46, 225, 25, 2.340000, 106.019997, 437439604 1234549440.805, 43, 225, 25, 2.340000, 106.019997, 437439604 1234549440.946, 42, 225, 25, 2.340000, 106.019997, 437439604 1234549441.086, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549441.231, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549441.367, 48, 225, 25, 2.340000, 106.019997, 437439604 1234549441.507, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549441.647, 43, 225, 25, 2.340000, 106.019997, 437439604 1234549441.788, 45, 225, 25, 2.340000, 106.019997, 437439604 1234549441.928, 46, 225, 25, 2.340000, 106.019997, 437439604 1234549442.068, 46, 225, 25, 2.510000, 105.730003, 437439604 1234549442.208, 43, 225, 25, 2.510000, 105.730003, 437439604 1234549442.349, 43, 225, 25, 2.510000, 105.730003, 437439604 1234549442.489, 46, 225, 25, 2.510000, 105.730003, 437439604 1234549442.629, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549442.770, 43, 225, 25, 2.510000, 105.730003, 437439604 1234549442.910, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549443.050, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549443.191, 46, 225, 25, 2.510000, 105.730003, 437439604 1234549443.331, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549443.471, 46, 225, 25, 2.510000, 105.730003, 437439604 1234549443.612, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549443.752, 46, 225, 25, 2.510000, 105.730003, 437439604 1234549443.892, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549444.033, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549444.173, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549444.319, 43, 225, 25, 2.510000, 105.730003, 437439604 1234549444.459, 46, 225, 25, 2.510000, 105.730003, 437439604 1234549444.599, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549444.739, 45, 225, 25, 2.510000, 105.730003, 437439604 1234549444.880, 43, 225, 25, 2.510000, 105.730003, 437439604 1234549445.020, 42, 225, 25, 2.680000, 105.440002, 437439604 1234549445.160, 43, 225, 25, 2.680000, 105.440002, 437439604 1234549445.301, 48, 225, 25, 2.680000, 105.440002, 437439604 1234549445.441, 45, 225, 25, 2.680000, 105.440002, 437439604 1234549445.586, 42, 225, 25, 2.680000, 105.440002, 437439604 1234549445.727, 45, 225, 25, 2.680000, 105.440002, 437439604 1234549445.867, 46, 225, 25, 2.680000, 105.440002, 437439604 1234549446.007, 48, 225, 25, 2.680000, 105.440002, 437439604 1234549446.143, 43, 225, 25, 2.680000, 105.440002, 437439604 1234549446.283, 46, 225, 25, 2.680000, 105.440002, 437439604 1234549446.429, 46, 225, 25, 2.680000, 105.440002, 437439604 1234549446.569, 45, 225, 25, 2.680000, 105.440002, 437439604 1234549446.709, 46, 225, 25, 2.680000, 105.440002, 437439604 1234549446.849, 43, 225, 25, 2.680000, 105.440002, 437439604 1234549446.990, 42, 225, 25, 2.680000, 105.440002, 437439604 1234549447.135, 40, 225, 25, 2.680000, 105.440002, 437439604 1234549447.275, 45, 225, 25, 2.680000, 105.440002, 437439604 1234549447.416, 46, 225, 25, 2.680000, 105.440002, 437439604 1234549447.556, 43, 225, 25, 2.680000, 105.440002, 437439604 1234549447.696, 45, 225, 25, 2.680000, 105.440002, 437439604 1234549447.837, 43, 225, 25, 2.680000, 105.440002, 437439604 1234549447.977, 45, 225, 25, 2.850000, 105.139999, 437439604 1234549448.122, 46, 225, 25, 2.850000, 105.139999, 437439604 1234549448.263, 45, 225, 25, 2.850000, 105.139999, 437439604 1234549448.403, 43, 225, 25, 2.850000, 105.139999, 437439604 1234549448.543, 43, 225, 25, 2.850000, 105.139999, 437439604 1234549448.684, 43, 225, 25, 2.850000, 105.139999, 437439604 1234549448.824, 46, 225, 25, 2.850000, 105.139999, 437439604 1234549448.964, 45, 225, 25, 2.850000, 105.139999, 437439604 1234549449.105, 43, 225, 25, 2.850000, 105.139999, 437439604 1234549449.245, 48, 225, 25, 2.850000, 105.139999, 437439604 1234549449.491, 43, 225, 25, 2.850000, 105.139999, 437439500 1234549449.632, 43, 225, 25, 2.850000, 105.139999, 437439500 1234549449.772, 45, 225, 25, 2.850000, 105.139999, 437439500 1234549449.912, 45, 225, 25, 2.850000, 105.139999, 437439500 1234549450.053, 43, 225, 25, 2.850000, 105.139999, 437439500 1234549450.193, 45, 225, 25, 2.850000, 105.139999, 437439500 1234549450.333, 43, 225, 25, 2.850000, 105.139999, 437439500 1234549450.473, 43, 225, 25, 2.850000, 105.139999, 437439500 1234549450.624, 45, 225, 25, 2.850000, 105.139999, 437439500 1234549450.764, 43, 225, 25, 2.850000, 105.139999, 437439500 1234549450.906, 46, 225, 25, 2.850000, 105.139999, 437439500 1234549451.051, 48, 225, 25, 3.030000, 104.839996, 437439500 1234549451.191, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549451.332, 42, 225, 25, 3.030000, 104.839996, 437439500 1234549451.472, 45, 225, 25, 3.030000, 104.839996, 437439500 1234549451.612, 45, 225, 25, 3.030000, 104.839996, 437439500 1234549451.753, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549451.898, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549452.038, 45, 225, 25, 3.030000, 104.839996, 437439500 1234549452.179, 45, 225, 25, 3.030000, 104.839996, 437439500 1234549452.319, 43, 225, 25, 3.030000, 104.839996, 437439500 1234549452.459, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549452.600, 45, 225, 25, 3.030000, 104.839996, 437439500 1234549452.740, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549452.875, 43, 225, 25, 3.030000, 104.839996, 437439500 1234549453.016, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549453.156, 43, 225, 25, 3.030000, 104.839996, 437439500 1234549453.296, 45, 225, 25, 3.030000, 104.839996, 437439500 1234549453.437, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549453.582, 42, 225, 25, 3.030000, 104.839996, 437439500 1234549453.728, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549453.868, 46, 225, 25, 3.030000, 104.839996, 437439500 1234549454.013, 48, 225, 25, 3.200000, 104.540001, 437439500 1234549454.153, 43, 225, 25, 3.200000, 104.540001, 437439500 1234549454.314, 46, 225, 25, 3.200000, 104.540001, 437439500 1234549454.454, 43, 225, 25, 3.200000, 104.540001, 437439500 1234549454.595, 45, 225, 25, 3.200000, 104.540001, 437439500 1234549454.735, 49, 225, 25, 3.200000, 104.540001, 437439500 1234549454.875, 48, 225, 25, 3.200000, 104.540001, 437439500 1234549455.016, 48, 225, 25, 3.200000, 104.540001, 437439500 1234549455.156, 49, 225, 25, 3.200000, 104.540001, 437439500 1234549455.297, 48, 225, 25, 3.200000, 104.540001, 437439500 1234549455.437, 49, 225, 25, 3.200000, 104.540001, 437439500 1234549455.577, 53, 225, 25, 3.200000, 104.540001, 437439500 1234549455.722, 54, 225, 25, 3.200000, 104.540001, 437439500 1234549455.863, 57, 225, 25, 3.200000, 104.540001, 437439500 1234549456.003, 56, 225, 25, 3.200000, 104.540001, 437439500 1234549456.143, 53, 225, 25, 3.200000, 104.540001, 437439500 1234549456.279, 46, 225, 25, 3.200000, 104.540001, 437439500 1234549456.419, 45, 225, 25, 3.200000, 104.540001, 437439500 1234549456.564, 45, 225, 25, 3.200000, 104.540001, 437439500 1234549456.705, 46, 225, 25, 3.200000, 104.540001, 437439500 1234549456.845, 43, 225, 25, 3.200000, 104.540001, 437439500 1234549456.985, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549457.126, 43, 225, 25, 3.370000, 104.230003, 437439500 1234549457.266, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549457.406, 46, 225, 25, 3.370000, 104.230003, 437439500 1234549457.547, 43, 225, 25, 3.370000, 104.230003, 437439500 1234549457.687, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549457.827, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549457.968, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549458.108, 46, 225, 25, 3.370000, 104.230003, 437439500 1234549458.248, 43, 225, 25, 3.370000, 104.230003, 437439500 1234549458.394, 46, 225, 25, 3.370000, 104.230003, 437439500 1234549458.534, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549458.674, 46, 225, 25, 3.370000, 104.230003, 437439500 1234549458.819, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549458.960, 46, 225, 25, 3.370000, 104.230003, 437439500 1234549459.100, 42, 225, 25, 3.370000, 104.230003, 437439500 1234549459.240, 46, 225, 25, 3.370000, 104.230003, 437439500 1234549459.381, 45, 225, 25, 3.370000, 104.230003, 437439500 1234549459.631, 45, 225, 25, 3.370000, 104.230003, 437439396 1234549459.772, 43, 225, 25, 3.370000, 104.230003, 437439396 1234549459.912, 45, 225, 25, 3.370000, 104.230003, 437439396 1234549460.052, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549460.193, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549460.333, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549460.473, 48, 225, 25, 3.540000, 103.919998, 437439396 1234549460.614, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549460.764, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549460.909, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549461.050, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549461.190, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549461.330, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549461.471, 48, 225, 25, 3.540000, 103.919998, 437439396 1234549461.611, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549461.751, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549461.892, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549462.032, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549462.172, 48, 225, 25, 3.540000, 103.919998, 437439396 1234549462.313, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549462.453, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549462.599, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549462.739, 43, 225, 25, 3.540000, 103.919998, 437439396 1234549462.879, 45, 225, 25, 3.540000, 103.919998, 437439396 1234549463.019, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549463.160, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549463.300, 42, 225, 25, 3.720000, 103.599998, 437439396 1234549463.440, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549463.581, 42, 225, 25, 3.720000, 103.599998, 437439396 1234549463.721, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549463.861, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549464.002, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549464.142, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549464.282, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549464.428, 43, 225, 25, 3.720000, 103.599998, 437439396 1234549464.563, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549464.703, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549464.844, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549464.979, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549465.119, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549465.259, 43, 225, 25, 3.720000, 103.599998, 437439396 1234549465.400, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549465.535, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549465.675, 45, 225, 25, 3.720000, 103.599998, 437439396 1234549465.816, 43, 225, 25, 3.720000, 103.599998, 437439396 1234549465.951, 46, 225, 25, 3.720000, 103.599998, 437439396 1234549466.091, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549466.227, 48, 225, 25, 3.890000, 103.279999, 437439396 1234549466.367, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549466.507, 45, 225, 25, 3.890000, 103.279999, 437439396 1234549466.648, 48, 225, 25, 3.890000, 103.279999, 437439396 1234549466.783, 45, 225, 25, 3.890000, 103.279999, 437439396 1234549466.923, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549467.064, 45, 225, 25, 3.890000, 103.279999, 437439396 1234549467.204, 46, 225, 25, 3.890000, 103.279999, 437439396 1234549467.344, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549467.484, 46, 225, 25, 3.890000, 103.279999, 437439396 1234549467.625, 42, 225, 25, 3.890000, 103.279999, 437439396 1234549467.765, 46, 225, 25, 3.890000, 103.279999, 437439396 1234549467.911, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549468.051, 49, 225, 25, 3.890000, 103.279999, 437439396 1234549468.191, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549468.327, 43, 225, 25, 3.890000, 103.279999, 437439396 1234549468.467, 45, 225, 25, 3.890000, 103.279999, 437439396 1234549468.607, 42, 225, 25, 3.890000, 103.279999, 437439396 1234549468.748, 45, 225, 25, 3.890000, 103.279999, 437439396 1234549468.894, 46, 225, 25, 3.890000, 103.279999, 437439396 1234549469.035, 45, 225, 25, 4.070000, 102.949997, 437439396 1234549469.285, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549469.426, 48, 225, 25, 4.070000, 102.949997, 437439292 1234549469.566, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549469.711, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549469.852, 42, 225, 25, 4.070000, 102.949997, 437439292 1234549469.992, 46, 225, 25, 4.070000, 102.949997, 437439292 1234549470.132, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549470.273, 45, 225, 25, 4.070000, 102.949997, 437439292 1234549470.423, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549470.563, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549470.704, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549470.844, 42, 225, 25, 4.070000, 102.949997, 437439292 1234549470.984, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549471.125, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549471.265, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549471.405, 42, 225, 25, 4.070000, 102.949997, 437439292 1234549471.551, 43, 225, 25, 4.070000, 102.949997, 437439292 1234549471.691, 45, 225, 25, 4.070000, 102.949997, 437439292 1234549471.831, 46, 225, 25, 4.070000, 102.949997, 437439292 1234549471.972, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549472.112, 42, 225, 25, 4.240000, 102.620003, 437439292 1234549472.257, 42, 225, 25, 4.240000, 102.620003, 437439292 1234549472.398, 40, 225, 25, 4.240000, 102.620003, 437439292 1234549472.543, 45, 225, 25, 4.240000, 102.620003, 437439292 1234549472.683, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549472.824, 46, 225, 25, 4.240000, 102.620003, 437439292 1234549472.964, 46, 225, 25, 4.240000, 102.620003, 437439292 1234549473.104, 45, 225, 25, 4.240000, 102.620003, 437439292 1234549473.245, 46, 225, 25, 4.240000, 102.620003, 437439292 1234549473.385, 45, 225, 25, 4.240000, 102.620003, 437439292 1234549473.525, 46, 225, 25, 4.240000, 102.620003, 437439292 1234549473.671, 42, 225, 25, 4.240000, 102.620003, 437439292 1234549473.811, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549473.951, 42, 225, 25, 4.240000, 102.620003, 437439292 1234549474.092, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549474.232, 46, 225, 25, 4.240000, 102.620003, 437439292 1234549474.372, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549474.532, 42, 225, 25, 4.240000, 102.620003, 437439292 1234549474.673, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549474.813, 43, 225, 25, 4.240000, 102.620003, 437439292 1234549474.953, 45, 225, 25, 4.240000, 102.620003, 437439292 1234549475.094, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549475.239, 49, 225, 25, 4.420000, 102.290001, 437439292 1234549475.379, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549475.519, 45, 225, 25, 4.420000, 102.290001, 437439292 1234549475.660, 46, 225, 25, 4.420000, 102.290001, 437439292 1234549475.800, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549475.940, 46, 225, 25, 4.420000, 102.290001, 437439292 1234549476.081, 45, 225, 25, 4.420000, 102.290001, 437439292 1234549476.226, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549476.366, 45, 225, 25, 4.420000, 102.290001, 437439292 1234549476.507, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549476.647, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549476.787, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549476.928, 45, 225, 25, 4.420000, 102.290001, 437439292 1234549477.068, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549477.208, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549477.354, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549477.499, 43, 225, 25, 4.420000, 102.290001, 437439292 1234549477.639, 46, 225, 25, 4.420000, 102.290001, 437439292 1234549477.780, 45, 225, 25, 4.420000, 102.290001, 437439292 1234549478.021, 46, 225, 25, 4.590000, 101.949997, 437439188 1234549478.161, 45, 225, 25, 4.590000, 101.949997, 437439188 1234549478.301, 48, 225, 25, 4.590000, 101.949997, 437439188 1234549478.442, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549478.587, 45, 225, 25, 4.590000, 101.949997, 437439188 1234549478.727, 45, 225, 25, 4.590000, 101.949997, 437439188 1234549478.868, 42, 225, 25, 4.590000, 101.949997, 437439188 1234549479.008, 45, 225, 25, 4.590000, 101.949997, 437439188 1234549479.163, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549479.303, 42, 225, 25, 4.590000, 101.949997, 437439188 1234549479.444, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549479.584, 45, 225, 25, 4.590000, 101.949997, 437439188 1234549479.724, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549479.865, 42, 225, 25, 4.590000, 101.949997, 437439188 1234549480.005, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549480.145, 42, 225, 25, 4.590000, 101.949997, 437439188 1234549480.291, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549480.431, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549480.571, 43, 225, 25, 4.590000, 101.949997, 437439188 1234549480.712, 46, 225, 25, 4.590000, 101.949997, 437439188 1234549480.852, 45, 225, 25, 4.590000, 101.949997, 437439188 1234549480.987, 46, 225, 25, 4.770000, 101.599998, 437439188 1234549481.128, 40, 225, 25, 4.770000, 101.599998, 437439188 1234549481.263, 43, 225, 25, 4.770000, 101.599998, 437439188 1234549481.403, 46, 225, 25, 4.770000, 101.599998, 437439188 1234549481.543, 43, 225, 25, 4.770000, 101.599998, 437439188 1234549481.684, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549481.824, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549481.969, 43, 225, 25, 4.770000, 101.599998, 437439188 1234549482.115, 43, 225, 25, 4.770000, 101.599998, 437439188 1234549482.255, 46, 225, 25, 4.770000, 101.599998, 437439188 1234549482.395, 46, 225, 25, 4.770000, 101.599998, 437439188 1234549482.536, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549482.681, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549482.827, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549482.967, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549483.107, 48, 225, 25, 4.770000, 101.599998, 437439188 1234549483.248, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549483.388, 46, 225, 25, 4.770000, 101.599998, 437439188 1234549483.528, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549483.669, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549483.809, 46, 225, 25, 4.770000, 101.599998, 437439188 1234549483.949, 45, 225, 25, 4.770000, 101.599998, 437439188 1234549484.095, 45, 225, 25, 4.950000, 101.250000, 437439188 1234549484.235, 43, 225, 25, 4.950000, 101.250000, 437439188 1234549484.375, 45, 225, 25, 4.950000, 101.250000, 437439188 1234549484.511, 46, 225, 25, 4.950000, 101.250000, 437439188 1234549484.651, 43, 225, 25, 4.950000, 101.250000, 437439188 1234549484.791, 81, 225, 25, 4.950000, 101.250000, 437439188 1234549484.932, 84, 225, 25, 4.950000, 101.250000, 437439188 1234549485.077, 81, 225, 25, 4.950000, 101.250000, 437439188 1234549485.222, 79, 225, 25, 4.950000, 101.250000, 437439188 1234549485.363, 73, 225, 25, 4.950000, 101.250000, 437439188 1234549485.503, 67, 225, 25, 4.950000, 101.250000, 437439188 1234549485.643, 64, 225, 25, 4.950000, 101.250000, 437439188 1234549485.783, 62, 225, 25, 4.950000, 101.250000, 437439188 1234549485.929, 65, 225, 25, 4.950000, 101.250000, 437439188 1234549486.069, 70, 225, 25, 4.950000, 101.250000, 437439188 1234549486.315, 45, 225, 25, 4.950000, 101.250000, 437439084 1234549486.463, 45, 225, 25, 4.950000, 101.250000, 437439084 1234549486.603, 45, 225, 25, 4.950000, 101.250000, 437439084 1234549486.743, 46, 225, 25, 4.950000, 101.250000, 437439084 1234549486.879, 43, 225, 25, 4.950000, 101.250000, 437439084 1234549487.019, 46, 225, 25, 5.130000, 100.900002, 437439084 1234549487.159, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549487.300, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549487.450, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549487.590, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549487.730, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549487.871, 46, 225, 25, 5.130000, 100.900002, 437439084 1234549488.011, 46, 225, 25, 5.130000, 100.900002, 437439084 1234549488.151, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549488.292, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549488.432, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549488.567, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549488.708, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549488.848, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549488.988, 46, 225, 25, 5.130000, 100.900002, 437439084 1234549489.129, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549489.269, 43, 225, 25, 5.130000, 100.900002, 437439084 1234549489.409, 42, 225, 25, 5.130000, 100.900002, 437439084 1234549489.550, 46, 225, 25, 5.130000, 100.900002, 437439084 1234549489.690, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549489.830, 45, 225, 25, 5.130000, 100.900002, 437439084 1234549489.976, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549490.116, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549490.256, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549490.397, 43, 225, 25, 5.310000, 100.540001, 437439084 1234549490.537, 46, 225, 25, 5.310000, 100.540001, 437439084 1234549490.677, 46, 225, 25, 5.310000, 100.540001, 437439084 1234549490.818, 43, 225, 25, 5.310000, 100.540001, 437439084 1234549490.963, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549491.103, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549491.244, 42, 225, 25, 5.310000, 100.540001, 437439084 1234549491.384, 43, 225, 25, 5.310000, 100.540001, 437439084 1234549491.524, 42, 225, 25, 5.310000, 100.540001, 437439084 1234549491.664, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549491.805, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549491.945, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549492.091, 43, 225, 25, 5.310000, 100.540001, 437439084 1234549492.231, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549492.371, 43, 225, 25, 5.310000, 100.540001, 437439084 1234549492.512, 43, 225, 25, 5.310000, 100.540001, 437439084 1234549492.652, 45, 225, 25, 5.310000, 100.540001, 437439084 1234549492.792, 40, 225, 25, 5.310000, 100.540001, 437439084 1234549492.927, 42, 225, 25, 5.310000, 100.540001, 437439084 1234549493.068, 43, 225, 25, 5.490000, 100.169998, 437439084 1234549493.213, 45, 225, 25, 5.490000, 100.169998, 437439084 1234549493.353, 48, 225, 25, 5.490000, 100.169998, 437439084 1234549493.499, 40, 225, 25, 5.490000, 100.169998, 437439084 1234549493.639, 42, 225, 25, 5.490000, 100.169998, 437439084 1234549493.779, 46, 225, 25, 5.490000, 100.169998, 437439084 1234549493.920, 43, 225, 25, 5.490000, 100.169998, 437439084 1234549494.060, 43, 225, 25, 5.490000, 100.169998, 437439084 1234549494.301, 43, 225, 25, 5.490000, 100.169998, 437438980 1234549494.441, 45, 225, 25, 5.490000, 100.169998, 437438980 1234549494.586, 46, 225, 25, 5.490000, 100.169998, 437438980 1234549494.727, 43, 225, 25, 5.490000, 100.169998, 437438980 1234549494.867, 42, 225, 25, 5.490000, 100.169998, 437438980 1234549495.007, 46, 225, 25, 5.490000, 100.169998, 437438980 1234549495.148, 43, 225, 25, 5.490000, 100.169998, 437438980 1234549495.288, 45, 225, 25, 5.490000, 100.169998, 437438980 1234549495.443, 45, 225, 25, 5.490000, 100.169998, 437438980 1234549495.584, 42, 225, 25, 5.490000, 100.169998, 437438980 1234549495.724, 45, 225, 25, 5.490000, 100.169998, 437438980 1234549495.864, 43, 225, 25, 5.490000, 100.169998, 437438980 1234549496.005, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549496.145, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549496.285, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549496.425, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549496.571, 43, 225, 25, 5.670000, 99.800003, 437438980 1234549496.711, 43, 225, 25, 5.670000, 99.800003, 437438980 1234549496.852, 42, 225, 25, 5.670000, 99.800003, 437438980 1234549496.992, 42, 225, 25, 5.670000, 99.800003, 437438980 1234549497.137, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549497.277, 43, 225, 25, 5.670000, 99.800003, 437438980 1234549497.418, 46, 225, 25, 5.670000, 99.800003, 437438980 1234549497.558, 42, 225, 25, 5.670000, 99.800003, 437438980 1234549497.703, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549497.844, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549497.984, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549498.124, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549498.265, 43, 225, 25, 5.670000, 99.800003, 437438980 1234549498.410, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549498.555, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549498.696, 42, 225, 25, 5.670000, 99.800003, 437438980 1234549498.836, 45, 225, 25, 5.670000, 99.800003, 437438980 1234549498.976, 48, 225, 25, 5.850000, 99.419998, 437438980 1234549499.116, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549499.262, 45, 225, 25, 5.850000, 99.419998, 437438980 1234549499.402, 46, 225, 25, 5.850000, 99.419998, 437438980 1234549499.547, 46, 225, 25, 5.850000, 99.419998, 437438980 1234549499.688, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549499.828, 42, 225, 25, 5.850000, 99.419998, 437438980 1234549499.963, 46, 225, 25, 5.850000, 99.419998, 437438980 1234549500.104, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549500.244, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549500.384, 42, 225, 25, 5.850000, 99.419998, 437438980 1234549500.525, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549500.665, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549500.805, 42, 225, 25, 5.850000, 99.419998, 437438980 1234549500.946, 45, 225, 25, 5.850000, 99.419998, 437438980 1234549501.086, 42, 225, 25, 5.850000, 99.419998, 437438980 1234549501.231, 46, 225, 25, 5.850000, 99.419998, 437438980 1234549501.372, 43, 225, 25, 5.850000, 99.419998, 437438980 1234549501.512, 45, 225, 25, 5.850000, 99.419998, 437438980 1234549501.758, 46, 225, 25, 5.850000, 99.419998, 437438876 1234549501.898, 43, 225, 25, 5.850000, 99.419998, 437438876 1234549502.043, 42, 225, 25, 6.030000, 99.040001, 437438876 1234549502.184, 45, 225, 25, 6.030000, 99.040001, 437438876 1234549502.324, 43, 225, 25, 6.030000, 99.040001, 437438876 1234549502.464, 45, 225, 25, 6.030000, 99.040001, 437438876 1234549502.605, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549502.745, 43, 225, 25, 6.030000, 99.040001, 437438876 1234549502.896, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549503.036, 42, 225, 25, 6.030000, 99.040001, 437438876 1234549503.176, 43, 225, 25, 6.030000, 99.040001, 437438876 1234549503.317, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549503.457, 42, 225, 25, 6.030000, 99.040001, 437438876 1234549503.602, 43, 225, 25, 6.030000, 99.040001, 437438876 1234549503.743, 42, 225, 25, 6.030000, 99.040001, 437438876 1234549503.883, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549504.023, 43, 225, 25, 6.030000, 99.040001, 437438876 1234549504.164, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549504.304, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549504.445, 45, 225, 25, 6.030000, 99.040001, 437438876 1234549504.585, 45, 225, 25, 6.030000, 99.040001, 437438876 1234549504.730, 43, 225, 25, 6.030000, 99.040001, 437438876 1234549504.871, 46, 225, 25, 6.030000, 99.040001, 437438876 1234549505.011, 46, 225, 25, 6.210000, 98.650002, 437438876 1234549505.151, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549505.292, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549505.432, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549505.572, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549505.708, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549505.843, 46, 225, 25, 6.210000, 98.650002, 437438876 1234549505.983, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549506.123, 42, 225, 25, 6.210000, 98.650002, 437438876 1234549506.264, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549506.404, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549506.544, 46, 225, 25, 6.210000, 98.650002, 437438876 1234549506.685, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549506.825, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549506.965, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549507.106, 42, 225, 25, 6.210000, 98.650002, 437438876 1234549507.246, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549507.386, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549507.527, 43, 225, 25, 6.210000, 98.650002, 437438876 1234549507.667, 42, 225, 25, 6.210000, 98.650002, 437438876 1234549507.807, 45, 225, 25, 6.210000, 98.650002, 437438876 1234549507.948, 42, 225, 25, 6.210000, 98.650002, 437438876 1234549508.088, 45, 225, 25, 6.390000, 98.260002, 437438876 1234549508.229, 40, 225, 25, 6.390000, 98.260002, 437438876 1234549508.369, 46, 225, 25, 6.390000, 98.260002, 437438876 1234549508.509, 45, 225, 25, 6.390000, 98.260002, 437438876 1234549508.760, 45, 225, 25, 6.390000, 98.260002, 437438772 1234549508.901, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549509.041, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549509.181, 45, 225, 25, 6.390000, 98.260002, 437438772 1234549509.322, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549509.462, 42, 225, 25, 6.390000, 98.260002, 437438772 1234549509.602, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549509.742, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549509.893, 45, 225, 25, 6.390000, 98.260002, 437438772 1234549510.033, 45, 225, 25, 6.390000, 98.260002, 437438772 1234549510.174, 45, 225, 25, 6.390000, 98.260002, 437438772 1234549510.314, 45, 225, 25, 6.390000, 98.260002, 437438772 1234549510.454, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549510.595, 40, 225, 25, 6.390000, 98.260002, 437438772 1234549510.735, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549510.875, 43, 225, 25, 6.390000, 98.260002, 437438772 1234549511.016, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549511.156, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549511.296, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549511.442, 46, 225, 25, 6.570000, 97.860001, 437438772 1234549511.582, 46, 225, 25, 6.570000, 97.860001, 437438772 1234549511.722, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549511.863, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549512.003, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549512.143, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549512.284, 45, 225, 25, 6.570000, 97.860001, 437438772 1234549512.424, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549512.564, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549512.705, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549512.845, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549512.986, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549513.126, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549513.266, 43, 225, 25, 6.570000, 97.860001, 437438772 1234549513.407, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549513.547, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549513.687, 45, 225, 25, 6.570000, 97.860001, 437438772 1234549513.828, 42, 225, 25, 6.570000, 97.860001, 437438772 1234549513.968, 46, 225, 25, 6.750000, 97.459999, 437438772 1234549514.113, 45, 225, 25, 6.750000, 97.459999, 437438772 1234549514.254, 43, 225, 25, 6.750000, 97.459999, 437438772 1234549514.399, 43, 225, 25, 6.750000, 97.459999, 437438772 1234549514.539, 42, 225, 25, 6.750000, 97.459999, 437438772 1234549514.680, 42, 225, 25, 6.750000, 97.459999, 437438772 1234549514.880, 0, 226, 25, 6.750000, 97.459999, 437438772 1234549516.363, 0, 226, 25, 6.750000, 97.459999, 437438668 1234549518.282, 0, 226, 25, 6.940000, 97.050003, 437438668 1234549523.977, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549524.117, 39, 226, 25, 7.300000, 96.209999, 437438564 1234549524.257, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549524.398, 40, 226, 25, 7.300000, 96.209999, 437438564 1234549524.543, 46, 226, 25, 7.300000, 96.209999, 437438564 1234549524.683, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549524.824, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549524.964, 45, 226, 25, 7.300000, 96.209999, 437438564 1234549525.114, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549525.255, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549525.395, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549525.535, 46, 226, 25, 7.300000, 96.209999, 437438564 1234549525.676, 45, 226, 25, 7.300000, 96.209999, 437438564 1234549525.816, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549525.956, 43, 226, 25, 7.300000, 96.209999, 437438564 1234549526.097, 42, 226, 25, 7.480000, 95.779999, 437438564 1234549526.237, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549526.382, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549526.527, 45, 226, 25, 7.480000, 95.779999, 437438564 1234549526.663, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549526.803, 45, 226, 25, 7.480000, 95.779999, 437438564 1234549526.943, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549527.084, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549527.224, 45, 226, 25, 7.480000, 95.779999, 437438564 1234549527.364, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549527.505, 43, 226, 25, 7.480000, 95.779999, 437438564 1234549527.750, 42, 226, 25, 7.480000, 95.779999, 437438460 1234549527.891, 46, 226, 25, 7.480000, 95.779999, 437438460 1234549528.031, 42, 226, 25, 7.480000, 95.779999, 437438460 1234549528.171, 45, 226, 25, 7.480000, 95.779999, 437438460 1234549528.307, 43, 226, 25, 7.480000, 95.779999, 437438460 1234549528.447, 43, 226, 25, 7.480000, 95.779999, 437438460 1234549528.587, 45, 226, 25, 7.480000, 95.779999, 437438460 1234549528.728, 43, 226, 25, 7.480000, 95.779999, 437438460 1234549528.884, 45, 226, 25, 7.480000, 95.779999, 437438460 1234549529.025, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549529.165, 42, 226, 25, 7.670000, 95.339996, 437438460 1234549529.305, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549529.446, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549529.591, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549529.731, 39, 226, 25, 7.670000, 95.339996, 437438460 1234549529.871, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549530.012, 45, 226, 25, 7.670000, 95.339996, 437438460 1234549530.152, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549530.293, 45, 226, 25, 7.670000, 95.339996, 437438460 1234549530.433, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549530.573, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549530.713, 45, 226, 25, 7.670000, 95.339996, 437438460 1234549530.854, 42, 226, 25, 7.670000, 95.339996, 437438460 1234549530.994, 46, 226, 25, 7.670000, 95.339996, 437438460 1234549531.134, 45, 226, 25, 7.670000, 95.339996, 437438460 1234549531.275, 46, 226, 25, 7.670000, 95.339996, 437438460 1234549531.415, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549531.555, 45, 226, 25, 7.670000, 95.339996, 437438460 1234549531.696, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549531.836, 43, 226, 25, 7.670000, 95.339996, 437438460 1234549531.976, 43, 226, 25, 7.850000, 94.900002, 437438460 1234549532.117, 42, 226, 25, 7.850000, 94.900002, 437438460 1234549532.262, 39, 226, 25, 7.850000, 94.900002, 437438460 1234549532.403, 42, 226, 25, 7.850000, 94.900002, 437438460 1234549532.543, 43, 226, 25, 7.850000, 94.900002, 437438460 1234549532.683, 42, 226, 25, 7.850000, 94.900002, 437438460 1234549532.819, 43, 226, 25, 7.850000, 94.900002, 437438460 1234549532.959, 43, 226, 25, 7.850000, 94.900002, 437438460 1234549533.099, 45, 226, 25, 7.850000, 94.900002, 437438460 1234549533.240, 45, 226, 25, 7.850000, 94.900002, 437438460 1234549533.375, 43, 226, 25, 7.850000, 94.900002, 437438460 1234549533.616, 40, 226, 25, 7.850000, 94.900002, 437438356 1234549533.756, 43, 226, 25, 7.850000, 94.900002, 437438356 1234549533.901, 43, 226, 25, 7.850000, 94.900002, 437438356 1234549534.042, 42, 226, 25, 7.850000, 94.900002, 437438356 1234549534.182, 40, 226, 25, 7.850000, 94.900002, 437438356 1234549534.322, 45, 226, 25, 7.850000, 94.900002, 437438356 1234549534.462, 43, 226, 25, 7.850000, 94.900002, 437438356 1234549534.603, 40, 226, 25, 7.850000, 94.900002, 437438356 1234549534.763, 43, 226, 25, 7.850000, 94.900002, 437438356 1234549534.905, 43, 226, 25, 7.850000, 94.900002, 437438356 1234549535.050, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549535.191, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549535.331, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549535.471, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549535.617, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549535.757, 45, 226, 25, 8.040000, 94.449997, 437438356 1234549535.897, 46, 226, 25, 8.040000, 94.449997, 437438356 1234549536.038, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549536.178, 42, 226, 25, 8.040000, 94.449997, 437438356 1234549536.323, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549536.464, 42, 226, 25, 8.040000, 94.449997, 437438356 1234549536.604, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549536.744, 45, 226, 25, 8.040000, 94.449997, 437438356 1234549536.886, 42, 226, 25, 8.040000, 94.449997, 437438356 1234549537.031, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549537.171, 46, 226, 25, 8.040000, 94.449997, 437438356 1234549537.311, 43, 226, 25, 8.040000, 94.449997, 437438356 1234549537.447, 45, 226, 25, 8.040000, 94.449997, 437438356 1234549537.587, 46, 226, 25, 8.040000, 94.449997, 437438356 1234549537.727, 40, 226, 25, 8.040000, 94.449997, 437438356 1234549537.873, 45, 226, 25, 8.040000, 94.449997, 437438356 1234549538.013, 43, 226, 25, 8.220000, 94.000000, 437438356 1234549538.159, 43, 226, 25, 8.220000, 94.000000, 437438356 1234549538.299, 45, 226, 25, 8.220000, 94.000000, 437438356 1234549538.439, 42, 226, 25, 8.220000, 94.000000, 437438356 1234549538.580, 46, 226, 25, 8.220000, 94.000000, 437438356 1234549538.720, 43, 226, 25, 8.220000, 94.000000, 437438356 1234549538.860, 42, 226, 25, 8.220000, 94.000000, 437438356 1234549539.001, 42, 226, 25, 8.220000, 94.000000, 437438356 1234549539.246, 43, 226, 25, 8.220000, 94.000000, 437438252 1234549539.387, 42, 226, 25, 8.220000, 94.000000, 437438252 1234549539.527, 42, 226, 25, 8.220000, 94.000000, 437438252 1234549539.667, 46, 226, 25, 8.220000, 94.000000, 437438252 1234549539.808, 43, 226, 25, 8.220000, 94.000000, 437438252 1234549539.948, 42, 226, 25, 8.220000, 94.000000, 437438252 1234549540.093, 46, 226, 25, 8.220000, 94.000000, 437438252 1234549540.239, 43, 226, 25, 8.220000, 94.000000, 437438252 1234549540.399, 46, 226, 25, 8.220000, 94.000000, 437438252 1234549540.539, 43, 226, 25, 8.220000, 94.000000, 437438252 1234549540.680, 43, 226, 25, 8.220000, 94.000000, 437438252 1234549540.820, 43, 226, 25, 8.220000, 94.000000, 437438252 1234549540.960, 40, 226, 25, 8.220000, 94.000000, 437438252 1234549541.101, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549541.241, 43, 226, 25, 8.400000, 93.540001, 437438252 1234549541.381, 43, 226, 25, 8.400000, 93.540001, 437438252 1234549541.522, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549541.667, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549541.807, 40, 226, 25, 8.400000, 93.540001, 437438252 1234549541.948, 45, 226, 25, 8.400000, 93.540001, 437438252 1234549542.083, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549542.224, 40, 226, 25, 8.400000, 93.540001, 437438252 1234549542.359, 45, 226, 25, 8.400000, 93.540001, 437438252 1234549542.499, 43, 226, 25, 8.400000, 93.540001, 437438252 1234549542.639, 45, 226, 25, 8.400000, 93.540001, 437438252 1234549542.780, 43, 226, 25, 8.400000, 93.540001, 437438252 1234549542.920, 43, 226, 25, 8.400000, 93.540001, 437438252 1234549543.055, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549543.196, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549543.341, 43, 226, 25, 8.400000, 93.540001, 437438252 1234549543.481, 45, 226, 25, 8.400000, 93.540001, 437438252 1234549543.627, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549543.767, 42, 226, 25, 8.400000, 93.540001, 437438252 1234549543.907, 45, 226, 25, 8.400000, 93.540001, 437438252 1234549544.043, 43, 226, 25, 8.590000, 93.070000, 437438252 1234549544.183, 43, 226, 25, 8.590000, 93.070000, 437438252 1234549544.323, 42, 226, 25, 8.590000, 93.070000, 437438252 1234549544.464, 45, 226, 25, 8.590000, 93.070000, 437438252 1234549544.709, 71, 226, 25, 8.590000, 93.070000, 437438148 1234549544.850, 67, 226, 25, 8.590000, 93.070000, 437438148 1234549544.990, 59, 226, 25, 8.590000, 93.070000, 437438148 1234549545.135, 54, 226, 25, 8.590000, 93.070000, 437438148 1234549545.276, 56, 226, 25, 8.590000, 93.070000, 437438148 1234549545.416, 62, 226, 25, 8.590000, 93.070000, 437438148 1234549545.551, 67, 226, 25, 8.590000, 93.070000, 437438148 1234549545.692, 73, 226, 25, 8.590000, 93.070000, 437438148 1234549545.847, 76, 226, 25, 8.590000, 93.070000, 437438148 1234549545.987, 76, 226, 25, 8.590000, 93.070000, 437438148 1234549546.128, 74, 226, 25, 8.590000, 93.070000, 437438148 1234549546.268, 43, 226, 25, 8.590000, 93.070000, 437438148 1234549546.408, 43, 226, 25, 8.590000, 93.070000, 437438148 1234549546.549, 45, 226, 25, 8.590000, 93.070000, 437438148 1234549546.689, 42, 226, 25, 8.590000, 93.070000, 437438148 1234549546.834, 39, 226, 25, 8.590000, 93.070000, 437438148 1234549546.975, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549547.115, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549547.255, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549547.396, 42, 226, 25, 8.770000, 92.599998, 437438148 1234549547.541, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549547.681, 40, 226, 25, 8.770000, 92.599998, 437438148 1234549547.821, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549547.962, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549548.107, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549548.247, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549548.388, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549548.528, 42, 226, 25, 8.770000, 92.599998, 437438148 1234549548.668, 42, 226, 25, 8.770000, 92.599998, 437438148 1234549548.809, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549548.949, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549549.089, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549549.235, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549549.375, 45, 226, 25, 8.770000, 92.599998, 437438148 1234549549.515, 43, 226, 25, 8.770000, 92.599998, 437438148 1234549549.656, 42, 226, 25, 8.770000, 92.599998, 437438148 1234549549.891, 45, 226, 25, 8.770000, 92.599998, 437438044 1234549550.032, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549550.167, 45, 226, 25, 8.950000, 92.110001, 437438044 1234549550.307, 46, 226, 25, 8.950000, 92.110001, 437438044 1234549550.448, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549550.583, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549550.723, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549550.863, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549551.014, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549551.154, 40, 226, 25, 8.950000, 92.110001, 437438044 1234549551.294, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549551.435, 46, 226, 25, 8.950000, 92.110001, 437438044 1234549551.575, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549551.715, 46, 226, 25, 8.950000, 92.110001, 437438044 1234549551.856, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549551.996, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549552.131, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549552.272, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549552.412, 43, 226, 25, 8.950000, 92.110001, 437438044 1234549552.552, 45, 226, 25, 8.950000, 92.110001, 437438044 1234549552.692, 45, 226, 25, 8.950000, 92.110001, 437438044 1234549552.833, 42, 226, 25, 8.950000, 92.110001, 437438044 1234549552.978, 45, 226, 25, 9.140000, 91.620003, 437438044 1234549553.123, 43, 226, 25, 9.140000, 91.620003, 437438044 1234549553.264, 42, 226, 25, 9.140000, 91.620003, 437438044 1234549553.404, 42, 226, 25, 9.140000, 91.620003, 437438044 1234549553.545, 42, 226, 25, 9.140000, 91.620003, 437438044 1234549553.685, 42, 226, 25, 9.140000, 91.620003, 437438044 1234549553.825, 43, 226, 25, 9.140000, 91.620003, 437438044 1234549553.966, 42, 226, 25, 9.140000, 91.620003, 437438044 1234549554.106, 40, 226, 25, 9.140000, 91.620003, 437438044 1234549554.251, 45, 226, 25, 9.140000, 91.620003, 437438044 1234549554.392, 43, 226, 25, 9.140000, 91.620003, 437438044 1234549554.532, 43, 226, 25, 9.140000, 91.620003, 437438044 1234549554.672, 42, 226, 25, 9.140000, 91.620003, 437438044 1234549554.916, 42, 226, 25, 9.140000, 91.620003, 437437940 1234549555.056, 45, 226, 25, 9.140000, 91.620003, 437437940 1234549555.197, 39, 226, 25, 9.140000, 91.620003, 437437940 1234549555.337, 45, 226, 25, 9.140000, 91.620003, 437437940 1234549555.477, 43, 226, 25, 9.140000, 91.620003, 437437940 1234549555.618, 42, 226, 25, 9.140000, 91.620003, 437437940 1234549555.758, 42, 226, 25, 9.140000, 91.620003, 437437940 1234549555.899, 46, 226, 25, 9.140000, 91.620003, 437437940 1234549556.054, 42, 226, 25, 9.320000, 91.129997, 437437940 1234549556.194, 45, 226, 25, 9.320000, 91.129997, 437437940 1234549556.339, 45, 226, 25, 9.320000, 91.129997, 437437940 1234549556.475, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549556.615, 40, 226, 25, 9.320000, 91.129997, 437437940 1234549556.755, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549556.896, 40, 226, 25, 9.320000, 91.129997, 437437940 1234549557.036, 42, 226, 25, 9.320000, 91.129997, 437437940 1234549557.176, 45, 226, 25, 9.320000, 91.129997, 437437940 1234549557.317, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549557.457, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549557.597, 46, 226, 25, 9.320000, 91.129997, 437437940 1234549557.743, 42, 226, 25, 9.320000, 91.129997, 437437940 1234549557.884, 48, 226, 25, 9.320000, 91.129997, 437437940 1234549558.025, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549558.165, 45, 226, 25, 9.320000, 91.129997, 437437940 1234549558.305, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549558.450, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549558.591, 45, 226, 25, 9.320000, 91.129997, 437437940 1234549558.731, 43, 226, 25, 9.320000, 91.129997, 437437940 1234549558.867, 42, 226, 25, 9.320000, 91.129997, 437437940 1234549559.007, 43, 226, 25, 9.500000, 90.629997, 437437940 1234549559.147, 43, 226, 25, 9.500000, 90.629997, 437437940 1234549559.288, 46, 226, 25, 9.500000, 90.629997, 437437940 1234549559.423, 40, 226, 25, 9.500000, 90.629997, 437437940 1234549559.669, 40, 226, 25, 9.500000, 90.629997, 437437836 1234549559.809, 40, 226, 25, 9.500000, 90.629997, 437437836 1234549559.949, 43, 226, 25, 9.500000, 90.629997, 437437836 1234549560.095, 43, 226, 25, 9.500000, 90.629997, 437437836 1234549560.235, 42, 226, 25, 9.500000, 90.629997, 437437836 1234549560.375, 42, 226, 25, 9.500000, 90.629997, 437437836 1234549560.511, 40, 226, 25, 9.500000, 90.629997, 437437836 1234549560.651, 42, 226, 25, 9.500000, 90.629997, 437437836 1234549560.806, 40, 226, 25, 9.500000, 90.629997, 437437836 1234549560.952, 42, 226, 25, 9.500000, 90.629997, 437437836 1234549561.087, 42, 226, 25, 9.500000, 90.629997, 437437836 1234549561.227, 45, 226, 25, 9.500000, 90.629997, 437437836 1234549561.368, 42, 226, 25, 9.500000, 90.629997, 437437836 1234549561.508, 43, 226, 25, 9.500000, 90.629997, 437437836 1234549561.643, 45, 226, 25, 9.500000, 90.629997, 437437836 1234549561.783, 39, 226, 25, 9.500000, 90.629997, 437437836 1234549561.924, 43, 226, 25, 9.500000, 90.629997, 437437836 1234549562.064, 45, 226, 25, 9.690000, 90.110001, 437437836 1234549562.204, 45, 226, 25, 9.690000, 90.110001, 437437836 1234549562.350, 39, 226, 25, 9.690000, 90.110001, 437437836 1234549562.490, 40, 226, 25, 9.690000, 90.110001, 437437836 1234549562.635, 43, 226, 25, 9.690000, 90.110001, 437437836 1234549562.776, 45, 226, 25, 9.690000, 90.110001, 437437836 1234549562.916, 39, 226, 25, 9.690000, 90.110001, 437437836 1234549563.056, 43, 226, 25, 9.690000, 90.110001, 437437836 1234549563.197, 42, 226, 25, 9.690000, 90.110001, 437437836 1234549563.342, 40, 226, 25, 9.690000, 90.110001, 437437836 1234549563.482, 43, 226, 25, 9.690000, 90.110001, 437437836 1234549563.623, 45, 226, 25, 9.690000, 90.110001, 437437836 1234549563.763, 42, 226, 25, 9.690000, 90.110001, 437437836 1234549563.899, 42, 226, 25, 9.690000, 90.110001, 437437836 1234549564.040, 45, 226, 25, 9.690000, 90.110001, 437437836 1234549564.275, 45, 226, 25, 9.690000, 90.110001, 437437732 1234549564.416, 42, 226, 25, 9.690000, 90.110001, 437437732 1234549564.556, 43, 226, 25, 9.690000, 90.110001, 437437732 1234549564.697, 40, 226, 25, 9.690000, 90.110001, 437437732 1234549564.837, 42, 226, 25, 9.690000, 90.110001, 437437732 1234549564.977, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549565.117, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549565.263, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549565.413, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549565.553, 45, 226, 25, 9.870000, 89.599998, 437437732 1234549565.694, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549565.834, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549565.979, 46, 226, 25, 9.870000, 89.599998, 437437732 1234549566.120, 45, 226, 25, 9.870000, 89.599998, 437437732 1234549566.260, 46, 226, 25, 9.870000, 89.599998, 437437732 1234549566.400, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549566.541, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549566.681, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549566.821, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549566.962, 45, 226, 25, 9.870000, 89.599998, 437437732 1234549567.107, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549567.247, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549567.387, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549567.528, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549567.663, 42, 226, 25, 9.870000, 89.599998, 437437732 1234549567.803, 40, 226, 25, 9.870000, 89.599998, 437437732 1234549567.944, 43, 226, 25, 9.870000, 89.599998, 437437732 1234549568.084, 42, 226, 25, 10.050000, 89.070000, 437437732 1234549568.224, 45, 226, 25, 10.050000, 89.070000, 437437732 1234549568.365, 43, 226, 25, 10.050000, 89.070000, 437437732 1234549568.505, 43, 226, 25, 10.050000, 89.070000, 437437732 1234549568.645, 42, 226, 25, 10.050000, 89.070000, 437437732 1234549568.896, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549569.041, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549569.182, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549569.322, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549569.467, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549569.608, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549569.748, 46, 226, 25, 10.050000, 89.070000, 437437628 1234549569.889, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549570.039, 40, 226, 25, 10.050000, 89.070000, 437437628 1234549570.179, 42, 226, 25, 10.050000, 89.070000, 437437628 1234549570.320, 45, 226, 25, 10.050000, 89.070000, 437437628 1234549570.455, 42, 226, 25, 10.050000, 89.070000, 437437628 1234549570.595, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549570.735, 45, 226, 25, 10.050000, 89.070000, 437437628 1234549570.876, 43, 226, 25, 10.050000, 89.070000, 437437628 1234549571.016, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549571.151, 45, 226, 25, 10.230000, 88.540001, 437437628 1234549571.292, 43, 226, 25, 10.230000, 88.540001, 437437628 1234549571.432, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549571.572, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549571.713, 43, 226, 25, 10.230000, 88.540001, 437437628 1234549571.853, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549571.993, 43, 226, 25, 10.230000, 88.540001, 437437628 1234549572.134, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549572.274, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549572.414, 46, 226, 25, 10.230000, 88.540001, 437437628 1234549572.555, 46, 226, 25, 10.230000, 88.540001, 437437628 1234549572.695, 42, 226, 25, 10.230000, 88.540001, 437437628 1234549572.835, 43, 226, 25, 10.230000, 88.540001, 437437628 1234549572.976, 40, 226, 25, 10.230000, 88.540001, 437437628 1234549573.226, 43, 226, 25, 10.230000, 88.540001, 437437524 1234549573.367, 43, 226, 25, 10.230000, 88.540001, 437437524 1234549573.507, 43, 226, 25, 10.230000, 88.540001, 437437524 1234549573.648, 43, 226, 25, 10.230000, 88.540001, 437437524 1234549573.788, 45, 226, 25, 10.230000, 88.540001, 437437524 1234549573.928, 40, 226, 25, 10.230000, 88.540001, 437437524 1234549574.069, 42, 226, 25, 10.410000, 88.000000, 437437524 1234549574.209, 43, 226, 25, 10.410000, 88.000000, 437437524 1234549574.364, 45, 226, 25, 10.410000, 88.000000, 437437524 1234549574.505, 45, 226, 25, 10.410000, 88.000000, 437437524 1234549574.645, 43, 226, 25, 10.410000, 88.000000, 437437524 1234549574.791, 84, 226, 25, 10.410000, 88.000000, 437437524 1234549574.931, 87, 226, 25, 10.410000, 88.000000, 437437524 1234549575.071, 84, 226, 25, 10.410000, 88.000000, 437437524 1234549575.212, 79, 226, 25, 10.410000, 88.000000, 437437524 1234549575.352, 78, 226, 25, 10.410000, 88.000000, 437437524 1234549575.497, 73, 226, 25, 10.410000, 88.000000, 437437524 1234549575.643, 68, 226, 25, 10.410000, 88.000000, 437437524 1234549575.783, 70, 226, 25, 10.410000, 88.000000, 437437524 1234549575.923, 74, 226, 25, 10.410000, 88.000000, 437437524 1234549576.064, 76, 226, 25, 10.410000, 88.000000, 437437524 1234549576.199, 82, 226, 25, 10.410000, 88.000000, 437437524 1234549576.415, 0, 227, 25, 10.410000, 88.000000, 437437524 1234549585.693, 0, 227, 25, 10.950000, 86.330002, 437437208 1234549585.838, 43, 227, 25, 10.950000, 86.330002, 437437208 1234549585.978, 45, 227, 25, 10.950000, 86.330002, 437437208 1234549586.119, 45, 227, 25, 11.130000, 85.760002, 437437208 1234549586.259, 45, 227, 25, 11.130000, 85.760002, 437437208 1234549586.399, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549586.540, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549586.680, 45, 227, 25, 11.130000, 85.760002, 437437208 1234549586.820, 42, 227, 25, 11.130000, 85.760002, 437437208 1234549586.961, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549587.101, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549587.241, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549587.381, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549587.522, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549587.667, 42, 227, 25, 11.130000, 85.760002, 437437208 1234549587.807, 42, 227, 25, 11.130000, 85.760002, 437437208 1234549587.948, 42, 227, 25, 11.130000, 85.760002, 437437208 1234549588.088, 46, 227, 25, 11.130000, 85.760002, 437437208 1234549588.233, 40, 227, 25, 11.130000, 85.760002, 437437208 1234549588.374, 45, 227, 25, 11.130000, 85.760002, 437437208 1234549588.514, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549588.659, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549588.800, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549588.940, 43, 227, 25, 11.130000, 85.760002, 437437208 1234549589.075, 45, 227, 25, 11.300000, 85.180000, 437437208 1234549589.216, 42, 227, 25, 11.300000, 85.180000, 437437208 1234549589.356, 46, 227, 25, 11.300000, 85.180000, 437437208 1234549589.496, 45, 227, 25, 11.300000, 85.180000, 437437208 1234549589.637, 43, 227, 25, 11.300000, 85.180000, 437437208 1234549589.867, 42, 227, 25, 11.300000, 85.180000, 437437104 1234549590.008, 43, 227, 25, 11.300000, 85.180000, 437437104 1234549590.148, 42, 227, 25, 11.300000, 85.180000, 437437104 1234549590.283, 42, 227, 25, 11.300000, 85.180000, 437437104 1234549590.424, 43, 227, 25, 11.300000, 85.180000, 437437104 1234549590.569, 43, 227, 25, 11.300000, 85.180000, 437437104 1234549590.709, 43, 227, 25, 11.300000, 85.180000, 437437104 1234549590.850, 42, 227, 25, 11.300000, 85.180000, 437437104 1234549591.000, 45, 227, 25, 11.300000, 85.180000, 437437104 1234549591.140, 40, 227, 25, 11.300000, 85.180000, 437437104 1234549591.281, 45, 227, 25, 11.300000, 85.180000, 437437104 1234549591.421, 43, 227, 25, 11.300000, 85.180000, 437437104 1234549591.566, 40, 227, 25, 11.300000, 85.180000, 437437104 1234549591.707, 45, 227, 25, 11.300000, 85.180000, 437437104 1234549591.847, 45, 227, 25, 11.300000, 85.180000, 437437104 1234549591.987, 43, 227, 25, 11.480000, 84.589996, 437437104 1234549592.128, 43, 227, 25, 11.480000, 84.589996, 437437104 1234549592.268, 43, 227, 25, 11.480000, 84.589996, 437437104 1234549592.408, 43, 227, 25, 11.480000, 84.589996, 437437104 1234549592.549, 42, 227, 25, 11.480000, 84.589996, 437437104 1234549592.689, 43, 227, 25, 11.480000, 84.589996, 437437104 1234549592.829, 40, 227, 25, 11.480000, 84.589996, 437437104 1234549592.970, 45, 227, 25, 11.480000, 84.589996, 437437104 1234549593.110, 46, 227, 25, 11.480000, 84.589996, 437437104 1234549593.251, 45, 227, 25, 11.480000, 84.589996, 437437104 1234549593.391, 43, 227, 25, 11.480000, 84.589996, 437437104 1234549593.632, 45, 227, 25, 11.480000, 84.589996, 437437000 1234549593.772, 45, 227, 25, 11.480000, 84.589996, 437437000 1234549593.912, 42, 227, 25, 11.480000, 84.589996, 437437000 1234549594.053, 43, 227, 25, 11.480000, 84.589996, 437437000 1234549594.193, 46, 227, 25, 11.480000, 84.589996, 437437000 1234549594.338, 43, 227, 25, 11.480000, 84.589996, 437437000 1234549594.479, 43, 227, 25, 11.480000, 84.589996, 437437000 1234549594.619, 43, 227, 25, 11.480000, 84.589996, 437437000 1234549594.774, 43, 227, 25, 11.480000, 84.589996, 437437000 1234549594.916, 43, 227, 25, 11.480000, 84.589996, 437437000 1234549595.056, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549595.196, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549595.337, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549595.477, 45, 227, 25, 11.650000, 84.000000, 437437000 1234549595.622, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549595.763, 46, 227, 25, 11.650000, 84.000000, 437437000 1234549595.904, 45, 227, 25, 11.650000, 84.000000, 437437000 1234549596.045, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549596.185, 45, 227, 25, 11.650000, 84.000000, 437437000 1234549596.325, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549596.471, 42, 227, 25, 11.650000, 84.000000, 437437000 1234549596.611, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549596.751, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549596.888, 40, 227, 25, 11.650000, 84.000000, 437437000 1234549597.028, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549597.168, 42, 227, 25, 11.650000, 84.000000, 437437000 1234549597.308, 43, 227, 25, 11.650000, 84.000000, 437437000 1234549597.549, 43, 227, 25, 11.650000, 84.000000, 437436896 1234549597.690, 45, 227, 25, 11.650000, 84.000000, 437436896 1234549597.830, 40, 227, 25, 11.650000, 84.000000, 437436896 1234549597.970, 45, 227, 25, 11.650000, 84.000000, 437436896 1234549598.116, 46, 227, 25, 11.830000, 83.389999, 437436896 1234549598.256, 46, 227, 25, 11.830000, 83.389999, 437436896 1234549598.396, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549598.537, 45, 227, 25, 11.830000, 83.389999, 437436896 1234549598.687, 45, 227, 25, 11.830000, 83.389999, 437436896 1234549598.827, 42, 227, 25, 11.830000, 83.389999, 437436896 1234549598.967, 46, 227, 25, 11.830000, 83.389999, 437436896 1234549599.108, 45, 227, 25, 11.830000, 83.389999, 437436896 1234549599.243, 42, 227, 25, 11.830000, 83.389999, 437436896 1234549599.383, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549599.524, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549599.665, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549599.805, 45, 227, 25, 11.830000, 83.389999, 437436896 1234549599.945, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549600.091, 45, 227, 25, 11.830000, 83.389999, 437436896 1234549600.231, 45, 227, 25, 11.830000, 83.389999, 437436896 1234549600.371, 42, 227, 25, 11.830000, 83.389999, 437436896 1234549600.507, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549600.647, 43, 227, 25, 11.830000, 83.389999, 437436896 1234549600.787, 42, 227, 25, 11.830000, 83.389999, 437436896 1234549601.023, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549601.164, 45, 227, 25, 12.000000, 82.779999, 437436792 1234549601.304, 45, 227, 25, 12.000000, 82.779999, 437436792 1234549601.444, 46, 227, 25, 12.000000, 82.779999, 437436792 1234549601.585, 40, 227, 25, 12.000000, 82.779999, 437436792 1234549601.725, 45, 227, 25, 12.000000, 82.779999, 437436792 1234549601.865, 45, 227, 25, 12.000000, 82.779999, 437436792 1234549602.006, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549602.161, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549602.302, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549602.442, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549602.582, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549602.723, 42, 227, 25, 12.000000, 82.779999, 437436792 1234549602.863, 42, 227, 25, 12.000000, 82.779999, 437436792 1234549603.003, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549603.144, 45, 227, 25, 12.000000, 82.779999, 437436792 1234549603.284, 42, 227, 25, 12.000000, 82.779999, 437436792 1234549603.424, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549603.565, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549603.705, 43, 227, 25, 12.000000, 82.779999, 437436792 1234549603.850, 46, 227, 25, 12.000000, 82.779999, 437436792 1234549603.991, 43, 227, 25, 12.170000, 82.160004, 437436792 1234549604.131, 45, 227, 25, 12.170000, 82.160004, 437436792 1234549604.271, 45, 227, 25, 12.170000, 82.160004, 437436792 1234549604.412, 42, 227, 25, 12.170000, 82.160004, 437436792 1234549604.652, 40, 227, 25, 12.170000, 82.160004, 437436688 1234549604.793, 82, 227, 25, 12.170000, 82.160004, 437436688 1234549604.933, 84, 227, 25, 12.170000, 82.160004, 437436688 1234549605.078, 87, 227, 25, 12.170000, 82.160004, 437436688 1234549605.219, 90, 227, 25, 12.170000, 82.160004, 437436688 1234549605.359, 90, 227, 25, 12.170000, 82.160004, 437436688 1234549605.499, 88, 227, 25, 12.170000, 82.160004, 437436688 1234549605.640, 87, 227, 25, 12.170000, 82.160004, 437436688 1234549605.795, 81, 227, 25, 12.170000, 82.160004, 437436688 1234549605.935, 74, 227, 25, 12.170000, 82.160004, 437436688 1234549606.076, 67, 227, 25, 12.170000, 82.160004, 437436688 1234549606.216, 53, 227, 25, 12.170000, 82.160004, 437436688 1234549606.356, 43, 227, 25, 12.170000, 82.160004, 437436688 1234549606.497, 46, 227, 25, 12.170000, 82.160004, 437436688 1234549606.637, 45, 227, 25, 12.170000, 82.160004, 437436688 1234549606.777, 42, 227, 25, 12.170000, 82.160004, 437436688 1234549606.918, 43, 227, 25, 12.170000, 82.160004, 437436688 1234549607.058, 43, 227, 25, 12.340000, 81.529999, 437436688 1234549607.198, 43, 227, 25, 12.340000, 81.529999, 437436688 1234549607.339, 43, 227, 25, 12.340000, 81.529999, 437436688 1234549607.479, 45, 227, 25, 12.340000, 81.529999, 437436688 1234549607.624, 45, 227, 25, 12.340000, 81.529999, 437436688 1234549607.765, 45, 227, 25, 12.340000, 81.529999, 437436688 1234549607.906, 46, 227, 25, 12.340000, 81.529999, 437436688 1234549608.046, 45, 227, 25, 12.340000, 81.529999, 437436688 1234549608.292, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549608.432, 45, 227, 25, 12.340000, 81.529999, 437436584 1234549608.572, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549608.718, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549608.858, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549609.003, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549609.139, 45, 227, 25, 12.340000, 81.529999, 437436584 1234549609.279, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549609.424, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549609.565, 45, 227, 25, 12.340000, 81.529999, 437436584 1234549609.705, 46, 227, 25, 12.340000, 81.529999, 437436584 1234549609.850, 43, 227, 25, 12.340000, 81.529999, 437436584 1234549609.991, 48, 227, 25, 12.500000, 80.900002, 437436584 1234549610.131, 43, 227, 25, 12.500000, 80.900002, 437436584 1234549610.271, 43, 227, 25, 12.500000, 80.900002, 437436584 1234549610.407, 43, 227, 25, 12.500000, 80.900002, 437436584 1234549610.547, 43, 227, 25, 12.500000, 80.900002, 437436584 1234549610.687, 43, 227, 25, 12.500000, 80.900002, 437436584 1234549610.828, 45, 227, 25, 12.500000, 80.900002, 437436584 1234549610.968, 45, 227, 25, 12.500000, 80.900002, 437436584 1234549611.109, 42, 227, 25, 12.500000, 80.900002, 437436584 1234549611.249, 43, 227, 25, 12.500000, 80.900002, 437436584 1234549611.389, 45, 227, 25, 12.500000, 80.900002, 437436584 1234549611.635, 46, 227, 25, 12.500000, 80.900002, 437436480 1234549611.775, 43, 227, 25, 12.500000, 80.900002, 437436480 1234549611.911, 46, 227, 25, 12.500000, 80.900002, 437436480 1234549612.051, 45, 227, 25, 12.500000, 80.900002, 437436480 1234549612.191, 43, 227, 25, 12.500000, 80.900002, 437436480 1234549612.327, 45, 227, 25, 12.500000, 80.900002, 437436480 1234549612.467, 45, 227, 25, 12.500000, 80.900002, 437436480 1234549612.607, 43, 227, 25, 12.500000, 80.900002, 437436480 1234549612.748, 43, 227, 25, 12.500000, 80.900002, 437436480 1234549612.889, 45, 227, 25, 12.500000, 80.900002, 437436480 1234549613.030, 43, 227, 25, 12.670000, 80.250000, 437436480 1234549613.170, 46, 227, 25, 12.670000, 80.250000, 437436480 1234549613.315, 43, 227, 25, 12.670000, 80.250000, 437436480 1234549613.456, 43, 227, 25, 12.670000, 80.250000, 437436480 1234549613.596, 42, 227, 25, 12.670000, 80.250000, 437436480 1234549613.736, 43, 227, 25, 12.670000, 80.250000, 437436480 1234549613.871, 43, 227, 25, 12.670000, 80.250000, 437436480 1234549614.012, 46, 227, 25, 12.670000, 80.250000, 437436480 1234549614.152, 40, 227, 25, 12.670000, 80.250000, 437436480 1234549614.292, 39, 227, 25, 12.670000, 80.250000, 437436480 1234549614.433, 45, 227, 25, 12.670000, 80.250000, 437436480 1234549614.573, 46, 227, 25, 12.670000, 80.250000, 437436480 1234549614.713, 45, 227, 25, 12.670000, 80.250000, 437436480 1234549614.854, 43, 227, 25, 12.670000, 80.250000, 437436480 1234549615.095, 45, 227, 25, 12.670000, 80.250000, 437436376 1234549615.235, 42, 227, 25, 12.670000, 80.250000, 437436376 1234549615.375, 43, 227, 25, 12.670000, 80.250000, 437436376 1234549615.511, 46, 227, 25, 12.670000, 80.250000, 437436376 1234549615.651, 40, 227, 25, 12.670000, 80.250000, 437436376 1234549615.791, 43, 227, 25, 12.670000, 80.250000, 437436376 1234549615.927, 46, 227, 25, 12.670000, 80.250000, 437436376 1234549616.067, 42, 227, 25, 12.830000, 79.599998, 437436376 1234549616.222, 42, 227, 25, 12.830000, 79.599998, 437436376 1234549616.368, 45, 227, 25, 12.830000, 79.599998, 437436376 1234549616.503, 43, 227, 25, 12.830000, 79.599998, 437436376 1234549616.643, 43, 227, 25, 12.830000, 79.599998, 437436376 1234549616.784, 45, 227, 25, 12.830000, 79.599998, 437436376 1234549616.924, 42, 227, 25, 12.830000, 79.599998, 437436376 1234549617.064, 45, 227, 25, 12.830000, 79.599998, 437436376 1234549617.204, 42, 227, 25, 12.830000, 79.599998, 437436376 1234549617.345, 43, 227, 25, 12.830000, 79.599998, 437436376 1234549617.490, 42, 227, 25, 12.830000, 79.599998, 437436376 1234549617.635, 45, 227, 25, 12.830000, 79.599998, 437436376 1234549617.776, 45, 227, 25, 12.830000, 79.599998, 437436376 1234549617.916, 43, 227, 25, 12.830000, 79.599998, 437436376 1234549618.056, 43, 227, 25, 12.830000, 79.599998, 437436376 1234549618.197, 42, 227, 25, 12.830000, 79.599998, 437436376 1234549618.432, 42, 227, 25, 12.830000, 79.599998, 437436272 1234549618.573, 43, 227, 25, 12.830000, 79.599998, 437436272 1234549618.713, 42, 227, 25, 12.830000, 79.599998, 437436272 1234549618.859, 40, 227, 25, 12.830000, 79.599998, 437436272 1234549618.999, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549619.139, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549619.280, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549619.420, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549619.575, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549619.716, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549619.856, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549619.991, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549620.131, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549620.277, 46, 227, 25, 12.990000, 78.940002, 437436272 1234549620.417, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549620.557, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549620.698, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549620.838, 46, 227, 25, 12.990000, 78.940002, 437436272 1234549620.978, 43, 227, 25, 12.990000, 78.940002, 437436272 1234549621.119, 45, 227, 25, 12.990000, 78.940002, 437436272 1234549621.259, 46, 227, 25, 12.990000, 78.940002, 437436272 1234549621.399, 42, 227, 25, 12.990000, 78.940002, 437436272 1234549621.645, 43, 227, 25, 12.990000, 78.940002, 437436168 1234549621.791, 42, 227, 25, 12.990000, 78.940002, 437436168 1234549621.931, 46, 227, 25, 12.990000, 78.940002, 437436168 1234549622.071, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549622.212, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549622.352, 42, 227, 25, 13.150000, 78.269997, 437436168 1234549622.492, 42, 227, 25, 13.150000, 78.269997, 437436168 1234549622.633, 42, 227, 25, 13.150000, 78.269997, 437436168 1234549622.783, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549622.923, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549623.059, 42, 227, 25, 13.150000, 78.269997, 437436168 1234549623.199, 45, 227, 25, 13.150000, 78.269997, 437436168 1234549623.339, 45, 227, 25, 13.150000, 78.269997, 437436168 1234549623.480, 45, 227, 25, 13.150000, 78.269997, 437436168 1234549623.620, 46, 227, 25, 13.150000, 78.269997, 437436168 1234549623.760, 42, 227, 25, 13.150000, 78.269997, 437436168 1234549623.896, 45, 227, 25, 13.150000, 78.269997, 437436168 1234549624.036, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549624.176, 42, 227, 25, 13.150000, 78.269997, 437436168 1234549624.317, 46, 227, 25, 13.150000, 78.269997, 437436168 1234549624.457, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549624.597, 43, 227, 25, 13.150000, 78.269997, 437436168 1234549624.843, 43, 227, 25, 13.150000, 78.269997, 437436064 1234549624.983, 43, 227, 25, 13.150000, 78.269997, 437436064 1234549625.124, 43, 227, 25, 13.300000, 77.599998, 437436064 1234549625.264, 45, 227, 25, 13.300000, 77.599998, 437436064 1234549625.404, 43, 227, 25, 13.300000, 77.599998, 437436064 1234549625.545, 45, 227, 25, 13.300000, 77.599998, 437436064 1234549625.685, 42, 227, 25, 13.300000, 77.599998, 437436064 1234549625.825, 43, 227, 25, 13.300000, 77.599998, 437436064 1234549625.975, 40, 227, 25, 13.300000, 77.599998, 437436064 1234549626.111, 45, 227, 25, 13.300000, 77.599998, 437436064 1234549626.251, 48, 227, 25, 13.300000, 77.599998, 437436064 1234549626.392, 42, 227, 25, 13.300000, 77.599998, 437436064 1234549626.532, 46, 227, 25, 13.300000, 77.599998, 437436064 1234549626.672, 45, 227, 25, 13.300000, 77.599998, 437436064 1234549626.808, 46, 227, 25, 13.300000, 77.599998, 437436064 1234549626.948, 45, 227, 25, 13.300000, 77.599998, 437436064 1234549627.088, 42, 227, 25, 13.300000, 77.599998, 437436064 1234549627.228, 43, 227, 25, 13.300000, 77.599998, 437436064 1234549627.369, 46, 227, 25, 13.300000, 77.599998, 437436064 1234549627.509, 42, 227, 25, 13.300000, 77.599998, 437436064 1234549627.650, 46, 227, 25, 13.300000, 77.599998, 437436064 1234549627.790, 45, 227, 25, 13.300000, 77.599998, 437436064 1234549628.031, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549628.171, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549628.312, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549628.447, 46, 227, 25, 13.460000, 76.910004, 437435960 1234549628.587, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549628.727, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549628.868, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549629.003, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549629.148, 40, 227, 25, 13.460000, 76.910004, 437435960 1234549629.294, 42, 227, 25, 13.460000, 76.910004, 437435960 1234549629.439, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549629.579, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549629.720, 40, 227, 25, 13.460000, 76.910004, 437435960 1234549629.860, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549630.000, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549630.141, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549630.281, 42, 227, 25, 13.460000, 76.910004, 437435960 1234549630.421, 45, 227, 25, 13.460000, 76.910004, 437435960 1234549630.567, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549630.707, 42, 227, 25, 13.460000, 76.910004, 437435960 1234549630.847, 43, 227, 25, 13.460000, 76.910004, 437435960 1234549631.098, 45, 227, 25, 13.610000, 76.220001, 437435856 1234549631.239, 46, 227, 25, 13.610000, 76.220001, 437435856 1234549631.379, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549631.519, 48, 227, 25, 13.610000, 76.220001, 437435856 1234549631.659, 42, 227, 25, 13.610000, 76.220001, 437435856 1234549631.800, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549631.935, 45, 227, 25, 13.610000, 76.220001, 437435856 1234549632.075, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549632.231, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549632.371, 45, 227, 25, 13.610000, 76.220001, 437435856 1234549632.511, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549632.652, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549632.792, 40, 227, 25, 13.610000, 76.220001, 437435856 1234549632.932, 45, 227, 25, 13.610000, 76.220001, 437435856 1234549633.073, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549633.213, 46, 227, 25, 13.610000, 76.220001, 437435856 1234549633.353, 42, 227, 25, 13.610000, 76.220001, 437435856 1234549633.499, 46, 227, 25, 13.610000, 76.220001, 437435856 1234549633.639, 42, 227, 25, 13.610000, 76.220001, 437435856 1234549633.779, 43, 227, 25, 13.610000, 76.220001, 437435856 1234549633.920, 45, 227, 25, 13.610000, 76.220001, 437435856 1234549634.055, 40, 227, 25, 13.760000, 75.519997, 437435856 1234549634.296, 42, 227, 25, 13.760000, 75.519997, 437435748 1234549634.436, 45, 227, 25, 13.760000, 75.519997, 437435748 1234549634.576, 45, 227, 25, 13.760000, 75.519997, 437435748 1234549634.717, 92, 227, 25, 13.760000, 75.519997, 437435748 1234549634.862, 85, 227, 25, 13.760000, 75.519997, 437435748 1234549635.002, 78, 227, 25, 13.760000, 75.519997, 437435748 1234549635.163, 0, 228, 25, 13.760000, 75.519997, 437435748 1234549645.587, 40, 228, 25, 14.180000, 73.379997, 437435432 1234549645.728, 40, 228, 25, 14.180000, 73.379997, 437435432 1234549645.868, 42, 228, 25, 14.180000, 73.379997, 437435432 1234549646.008, 40, 228, 25, 14.320000, 72.639999, 437435432 1234549646.249, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549646.389, 43, 228, 25, 14.320000, 72.639999, 437435324 1234549646.530, 40, 228, 25, 14.320000, 72.639999, 437435324 1234549646.675, 42, 228, 25, 14.320000, 72.639999, 437435324 1234549646.815, 43, 228, 25, 14.320000, 72.639999, 437435324 1234549646.956, 40, 228, 25, 14.320000, 72.639999, 437435324 1234549647.096, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549647.236, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549647.392, 43, 228, 25, 14.320000, 72.639999, 437435324 1234549647.532, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549647.672, 42, 228, 25, 14.320000, 72.639999, 437435324 1234549647.813, 42, 228, 25, 14.320000, 72.639999, 437435324 1234549647.953, 43, 228, 25, 14.320000, 72.639999, 437435324 1234549648.088, 40, 228, 25, 14.320000, 72.639999, 437435324 1234549648.229, 42, 228, 25, 14.320000, 72.639999, 437435324 1234549648.369, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549648.514, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549648.659, 45, 228, 25, 14.320000, 72.639999, 437435324 1234549648.800, 42, 228, 25, 14.320000, 72.639999, 437435324 1234549649.046, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549649.186, 46, 228, 25, 14.450000, 71.910004, 437435220 1234549649.327, 42, 228, 25, 14.450000, 71.910004, 437435220 1234549649.467, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549649.607, 40, 228, 25, 14.450000, 71.910004, 437435220 1234549649.748, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549649.888, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549650.028, 40, 228, 25, 14.450000, 71.910004, 437435220 1234549650.184, 42, 228, 25, 14.450000, 71.910004, 437435220 1234549650.324, 42, 228, 25, 14.450000, 71.910004, 437435220 1234549650.464, 42, 228, 25, 14.450000, 71.910004, 437435220 1234549650.610, 42, 228, 25, 14.450000, 71.910004, 437435220 1234549650.755, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549650.896, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549651.036, 43, 228, 25, 14.450000, 71.910004, 437435220 1234549651.176, 45, 228, 25, 14.450000, 71.910004, 437435220 1234549651.317, 43, 228, 25, 14.450000, 71.910004, 437435220 1234549651.457, 43, 228, 25, 14.450000, 71.910004, 437435220 1234549651.597, 42, 228, 25, 14.450000, 71.910004, 437435220 1234549651.838, 45, 228, 25, 14.450000, 71.910004, 437435116 1234549651.983, 42, 228, 25, 14.450000, 71.910004, 437435116 1234549652.124, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549652.264, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549652.404, 45, 228, 25, 14.580000, 71.160004, 437435116 1234549652.540, 46, 228, 25, 14.580000, 71.160004, 437435116 1234549652.680, 43, 228, 25, 14.580000, 71.160004, 437435116 1234549652.821, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549652.981, 40, 228, 25, 14.580000, 71.160004, 437435116 1234549653.122, 45, 228, 25, 14.580000, 71.160004, 437435116 1234549653.267, 43, 228, 25, 14.580000, 71.160004, 437435116 1234549653.407, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549653.547, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549653.688, 45, 228, 25, 14.580000, 71.160004, 437435116 1234549653.823, 45, 228, 25, 14.580000, 71.160004, 437435116 1234549653.963, 43, 228, 25, 14.580000, 71.160004, 437435116 1234549654.104, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549654.244, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549654.384, 42, 228, 25, 14.580000, 71.160004, 437435116 1234549654.625, 45, 228, 25, 14.580000, 71.160004, 437435012 1234549654.766, 46, 228, 25, 14.580000, 71.160004, 437435012 1234549654.911, 43, 228, 25, 14.580000, 71.160004, 437435012 1234549655.051, 45, 228, 25, 14.700000, 70.410004, 437435012 1234549655.192, 42, 228, 25, 14.700000, 70.410004, 437435012 1234549655.332, 43, 228, 25, 14.700000, 70.410004, 437435012 1234549655.472, 40, 228, 25, 14.700000, 70.410004, 437435012 1234549655.613, 45, 228, 25, 14.700000, 70.410004, 437435012 1234549655.763, 39, 228, 25, 14.700000, 70.410004, 437435012 1234549655.904, 42, 228, 25, 14.700000, 70.410004, 437435012 1234549656.045, 40, 228, 25, 14.700000, 70.410004, 437435012 1234549656.185, 45, 228, 25, 14.700000, 70.410004, 437435012 1234549656.330, 45, 228, 25, 14.700000, 70.410004, 437435012 1234549656.476, 43, 228, 25, 14.700000, 70.410004, 437435012 1234549656.616, 40, 228, 25, 14.700000, 70.410004, 437435012 1234549656.761, 43, 228, 25, 14.700000, 70.410004, 437435012 1234549656.901, 40, 228, 25, 14.700000, 70.410004, 437435012 1234549657.042, 40, 228, 25, 14.700000, 70.410004, 437435012 1234549657.182, 43, 228, 25, 14.700000, 70.410004, 437435012 1234549657.433, 45, 228, 25, 14.700000, 70.410004, 437434908 1234549657.573, 42, 228, 25, 14.700000, 70.410004, 437434908 1234549657.718, 43, 228, 25, 14.700000, 70.410004, 437434908 1234549657.859, 43, 228, 25, 14.700000, 70.410004, 437434908 1234549657.999, 42, 228, 25, 14.830000, 69.650002, 437434908 1234549658.139, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549658.275, 40, 228, 25, 14.830000, 69.650002, 437434908 1234549658.415, 40, 228, 25, 14.830000, 69.650002, 437434908 1234549658.570, 42, 228, 25, 14.830000, 69.650002, 437434908 1234549658.711, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549658.851, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549658.991, 42, 228, 25, 14.830000, 69.650002, 437434908 1234549659.127, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549659.267, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549659.407, 42, 228, 25, 14.830000, 69.650002, 437434908 1234549659.548, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549659.688, 45, 228, 25, 14.830000, 69.650002, 437434908 1234549659.828, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549659.969, 43, 228, 25, 14.830000, 69.650002, 437434908 1234549660.109, 45, 228, 25, 14.830000, 69.650002, 437434908 1234549660.360, 43, 228, 25, 14.830000, 69.650002, 437434800 1234549660.501, 43, 228, 25, 14.830000, 69.650002, 437434800 1234549660.641, 42, 228, 25, 14.830000, 69.650002, 437434800 1234549660.781, 42, 228, 25, 14.830000, 69.650002, 437434800 1234549660.922, 40, 228, 25, 14.830000, 69.650002, 437434800 1234549661.062, 42, 228, 25, 14.940000, 68.879997, 437434800 1234549661.202, 40, 228, 25, 14.940000, 68.879997, 437434800 1234549661.343, 42, 228, 25, 14.940000, 68.879997, 437434800 1234549661.493, 43, 228, 25, 14.940000, 68.879997, 437434800 1234549661.638, 40, 228, 25, 14.940000, 68.879997, 437434800 1234549661.784, 42, 228, 25, 14.940000, 68.879997, 437434800 1234549661.924, 39, 228, 25, 14.940000, 68.879997, 437434800 1234549662.064, 42, 228, 25, 14.940000, 68.879997, 437434800 1234549662.205, 43, 228, 25, 14.940000, 68.879997, 437434800 1234549662.345, 40, 228, 25, 14.940000, 68.879997, 437434800 1234549662.485, 42, 228, 25, 14.940000, 68.879997, 437434800 1234549662.625, 42, 228, 25, 14.940000, 68.879997, 437434800 1234549662.766, 43, 228, 25, 14.940000, 68.879997, 437434800 1234549662.911, 43, 228, 25, 14.940000, 68.879997, 437434800 1234549663.152, 40, 228, 25, 14.940000, 68.879997, 437434692 1234549663.292, 40, 228, 25, 14.940000, 68.879997, 437434692 1234549663.432, 40, 228, 25, 14.940000, 68.879997, 437434692 1234549663.573, 39, 228, 25, 14.940000, 68.879997, 437434692 1234549663.708, 42, 228, 25, 14.940000, 68.879997, 437434692 1234549663.849, 43, 228, 25, 14.940000, 68.879997, 437434692 1234549663.994, 43, 228, 25, 15.060000, 68.110001, 437434692 1234549664.134, 43, 228, 25, 15.060000, 68.110001, 437434692 1234549664.285, 43, 228, 25, 15.060000, 68.110001, 437434692 1234549664.430, 42, 228, 25, 15.060000, 68.110001, 437434692 1234549664.575, 45, 228, 25, 15.060000, 68.110001, 437434692 1234549664.716, 74, 228, 25, 15.060000, 68.110001, 437434692 1234549664.856, 78, 228, 25, 15.060000, 68.110001, 437434692 1234549664.996, 78, 228, 25, 15.060000, 68.110001, 437434692 1234549665.152, 0, 229, 25, 15.060000, 68.110001, 437434692 1234549674.844, 40, 229, 25, 15.370000, 65.750000, 437434260 1234549674.984, 42, 229, 25, 15.370000, 65.750000, 437434260 1234549675.125, 40, 229, 25, 15.370000, 65.750000, 437434260 1234549675.265, 40, 229, 25, 15.370000, 65.750000, 437434260 1234549675.405, 40, 229, 25, 15.370000, 65.750000, 437434260 1234549675.546, 42, 229, 25, 15.370000, 65.750000, 437434260 1234549675.686, 39, 229, 25, 15.370000, 65.750000, 437434260 1234549675.831, 43, 229, 25, 15.370000, 65.750000, 437434260 1234549675.977, 43, 229, 25, 15.370000, 65.750000, 437434260 1234549676.117, 40, 229, 25, 15.470000, 64.959999, 437434260 1234549676.257, 42, 229, 25, 15.470000, 64.959999, 437434260 1234549676.503, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549676.643, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549676.784, 43, 229, 25, 15.470000, 64.959999, 437434156 1234549676.924, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549677.064, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549677.205, 43, 229, 25, 15.470000, 64.959999, 437434156 1234549677.345, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549677.485, 40, 229, 25, 15.470000, 64.959999, 437434156 1234549677.646, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549677.786, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549677.926, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549678.067, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549678.207, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549678.347, 43, 229, 25, 15.470000, 64.959999, 437434156 1234549678.488, 42, 229, 25, 15.470000, 64.959999, 437434156 1234549678.628, 45, 229, 25, 15.470000, 64.959999, 437434156 1234549678.768, 43, 229, 25, 15.470000, 64.959999, 437434156 1234549678.914, 43, 229, 25, 15.470000, 64.959999, 437434156 1234549679.155, 42, 229, 25, 15.560000, 64.150002, 437434048 1234549679.296, 40, 229, 25, 15.560000, 64.150002, 437434048 1234549679.436, 43, 229, 25, 15.560000, 64.150002, 437434048 1234549679.571, 43, 229, 25, 15.560000, 64.150002, 437434048 1234549679.712, 42, 229, 25, 15.560000, 64.150002, 437434048 1234549679.847, 45, 229, 25, 15.560000, 64.150002, 437434048 1234549679.988, 40, 229, 25, 15.560000, 64.150002, 437434048 1234549680.128, 43, 229, 25, 15.560000, 64.150002, 437434048 1234549680.278, 42, 229, 25, 15.560000, 64.150002, 437434048 1234549680.419, 43, 229, 25, 15.560000, 64.150002, 437434048 1234549680.559, 42, 229, 25, 15.560000, 64.150002, 437434048 1234549680.699, 40, 229, 25, 15.560000, 64.150002, 437434048 1234549680.840, 43, 229, 25, 15.560000, 64.150002, 437434048 1234549680.980, 42, 229, 25, 15.560000, 64.150002, 437434048 1234549681.116, 43, 229, 25, 15.560000, 64.150002, 437434048 1234549681.256, 40, 229, 25, 15.560000, 64.150002, 437434048 1234549681.396, 40, 229, 25, 15.560000, 64.150002, 437434048 1234549681.647, 43, 229, 25, 15.560000, 64.150002, 437433944 1234549681.787, 42, 229, 25, 15.560000, 64.150002, 437433944 1234549681.928, 43, 229, 25, 15.560000, 64.150002, 437433944 1234549682.068, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549682.208, 40, 229, 25, 15.640000, 63.349998, 437433944 1234549682.349, 39, 229, 25, 15.640000, 63.349998, 437433944 1234549682.489, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549682.634, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549682.780, 40, 229, 25, 15.640000, 63.349998, 437433944 1234549682.920, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549683.060, 39, 229, 25, 15.640000, 63.349998, 437433944 1234549683.206, 37, 229, 25, 15.640000, 63.349998, 437433944 1234549683.351, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549683.491, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549683.632, 40, 229, 25, 15.640000, 63.349998, 437433944 1234549683.772, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549683.912, 42, 229, 25, 15.640000, 63.349998, 437433944 1234549684.052, 43, 229, 25, 15.640000, 63.349998, 437433944 1234549684.303, 43, 229, 25, 15.640000, 63.349998, 437433836 1234549684.444, 40, 229, 25, 15.640000, 63.349998, 437433836 1234549684.584, 40, 229, 25, 15.640000, 63.349998, 437433836 1234549684.724, 39, 229, 25, 15.640000, 63.349998, 437433836 1234549684.870, 39, 229, 25, 15.640000, 63.349998, 437433836 1234549685.015, 42, 229, 25, 15.720000, 62.529999, 437433836 1234549685.155, 40, 229, 25, 15.720000, 62.529999, 437433836 1234549685.296, 42, 229, 25, 15.720000, 62.529999, 437433836 1234549685.446, 42, 229, 25, 15.720000, 62.529999, 437433836 1234549685.587, 40, 229, 25, 15.720000, 62.529999, 437433836 1234549685.727, 39, 229, 25, 15.720000, 62.529999, 437433836 1234549685.867, 42, 229, 25, 15.720000, 62.529999, 437433836 1234549686.007, 40, 229, 25, 15.720000, 62.529999, 437433836 1234549686.148, 43, 229, 25, 15.720000, 62.529999, 437433836 1234549686.288, 40, 229, 25, 15.720000, 62.529999, 437433836 1234549686.429, 43, 229, 25, 15.720000, 62.529999, 437433836 1234549686.669, 42, 229, 25, 15.720000, 62.529999, 437433732 1234549686.810, 40, 229, 25, 15.720000, 62.529999, 437433732 1234549686.955, 42, 229, 25, 15.720000, 62.529999, 437433732 1234549687.095, 42, 229, 25, 15.720000, 62.529999, 437433732 1234549687.236, 43, 229, 25, 15.720000, 62.529999, 437433732 1234549687.376, 40, 229, 25, 15.720000, 62.529999, 437433732 1234549687.516, 45, 229, 25, 15.720000, 62.529999, 437433732 1234549687.656, 40, 229, 25, 15.720000, 62.529999, 437433732 1234549687.812, 40, 229, 25, 15.720000, 62.529999, 437433732 1234549687.952, 40, 229, 25, 15.720000, 62.529999, 437433732 1234549688.092, 43, 229, 25, 15.800000, 61.720001, 437433732 1234549688.233, 43, 229, 25, 15.800000, 61.720001, 437433732 1234549688.378, 40, 229, 25, 15.800000, 61.720001, 437433732 1234549688.524, 40, 229, 25, 15.800000, 61.720001, 437433732 1234549688.659, 42, 229, 25, 15.800000, 61.720001, 437433732 1234549688.799, 40, 229, 25, 15.800000, 61.720001, 437433732 1234549688.940, 42, 229, 25, 15.800000, 61.720001, 437433732 1234549689.080, 42, 229, 25, 15.800000, 61.720001, 437433732 1234549689.326, 40, 229, 25, 15.800000, 61.720001, 437433624 1234549689.471, 40, 229, 25, 15.800000, 61.720001, 437433624 1234549689.611, 40, 229, 25, 15.800000, 61.720001, 437433624 1234549689.752, 42, 229, 25, 15.800000, 61.720001, 437433624 1234549689.892, 43, 229, 25, 15.800000, 61.720001, 437433624 1234549690.032, 42, 229, 25, 15.800000, 61.720001, 437433624 1234549690.173, 45, 229, 25, 15.800000, 61.720001, 437433624 1234549690.313, 40, 229, 25, 15.800000, 61.720001, 437433624 1234549690.463, 42, 229, 25, 15.800000, 61.720001, 437433624 1234549690.604, 42, 229, 25, 15.800000, 61.720001, 437433624 1234549690.744, 40, 229, 25, 15.800000, 61.720001, 437433624 1234549690.879, 42, 229, 25, 15.800000, 61.720001, 437433624 1234549691.020, 42, 229, 25, 15.870000, 60.889999, 437433624 1234549691.160, 42, 229, 25, 15.870000, 60.889999, 437433624 1234549691.300, 39, 229, 25, 15.870000, 60.889999, 437433624 1234549691.441, 42, 229, 25, 15.870000, 60.889999, 437433624 1234549691.576, 42, 229, 25, 15.870000, 60.889999, 437433624 1234549691.817, 43, 229, 25, 15.870000, 60.889999, 437433516 1234549691.957, 42, 229, 25, 15.870000, 60.889999, 437433516 1234549692.097, 39, 229, 25, 15.870000, 60.889999, 437433516 1234549692.238, 42, 229, 25, 15.870000, 60.889999, 437433516 1234549692.383, 40, 229, 25, 15.870000, 60.889999, 437433516 1234549692.524, 43, 229, 25, 15.870000, 60.889999, 437433516 1234549692.659, 42, 229, 25, 15.870000, 60.889999, 437433516 1234549692.799, 42, 229, 25, 15.870000, 60.889999, 437433516 1234549692.959, 43, 229, 25, 15.870000, 60.889999, 437433516 1234549693.100, 42, 229, 25, 15.870000, 60.889999, 437433516 1234549693.240, 43, 229, 25, 15.870000, 60.889999, 437433516 1234549693.380, 42, 229, 25, 15.870000, 60.889999, 437433516 1234549693.516, 43, 229, 25, 15.870000, 60.889999, 437433516 1234549694.628, 40, 229, 25, 15.930000, 60.070000, 437433412 1234549694.769, 79, 229, 25, 15.930000, 60.070000, 437433412 1234549694.909, 82, 229, 25, 15.930000, 60.070000, 437433412 1234549695.095, 437429624, 230, 25, 15.930000, 60.070000, 437433412 1234549703.996, 40, 230, 25, 16.100000, 57.570000, 437433084 1234549704.236, 40, 230, 25, 16.100000, 57.570000, 437432980 1234549704.377, 39, 230, 25, 16.100000, 57.570000, 437432980 1234549704.517, 42, 230, 25, 16.100000, 57.570000, 437432980 1234549704.657, 42, 230, 25, 16.100000, 57.570000, 437432980 1234549704.798, 40, 230, 25, 16.100000, 57.570000, 437432980 1234549704.943, 39, 230, 25, 16.100000, 57.570000, 437432980 1234549705.083, 40, 230, 25, 16.100000, 57.570000, 437432980 1234549705.219, 37, 230, 25, 16.100000, 57.570000, 437432980 1234549705.374, 43, 230, 25, 16.100000, 57.570000, 437432980 1234549705.514, 42, 230, 25, 16.100000, 57.570000, 437432980 1234549705.655, 42, 230, 25, 16.100000, 57.570000, 437432980 1234549705.795, 42, 230, 25, 16.100000, 57.570000, 437432980 1234549705.935, 40, 230, 25, 16.100000, 57.570000, 437432980 1234549706.076, 43, 230, 25, 16.139999, 56.730000, 437432980 1234549706.211, 40, 230, 25, 16.139999, 56.730000, 437432980 1234549706.351, 39, 230, 25, 16.139999, 56.730000, 437432980 1234549706.492, 43, 230, 25, 16.139999, 56.730000, 437432980 1234549706.727, 42, 230, 25, 16.139999, 56.730000, 437432876 1234549706.868, 39, 230, 25, 16.139999, 56.730000, 437432876 1234549707.013, 39, 230, 25, 16.139999, 56.730000, 437432876 1234549707.154, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549707.294, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549707.439, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549707.580, 42, 230, 25, 16.139999, 56.730000, 437432876 1234549707.715, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549707.875, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549708.016, 42, 230, 25, 16.139999, 56.730000, 437432876 1234549708.156, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549708.296, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549708.437, 42, 230, 25, 16.139999, 56.730000, 437432876 1234549708.577, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549708.717, 42, 230, 25, 16.139999, 56.730000, 437432876 1234549708.858, 40, 230, 25, 16.139999, 56.730000, 437432876 1234549709.099, 42, 230, 25, 16.180000, 55.889999, 437432772 1234549709.239, 42, 230, 25, 16.180000, 55.889999, 437432772 1234549709.379, 39, 230, 25, 16.180000, 55.889999, 437432772 1234549709.520, 42, 230, 25, 16.180000, 55.889999, 437432772 1234549709.665, 40, 230, 25, 16.180000, 55.889999, 437432772 1234549709.805, 40, 230, 25, 16.180000, 55.889999, 437432772 1234549709.946, 42, 230, 25, 16.180000, 55.889999, 437432772 1234549710.091, 39, 230, 25, 16.180000, 55.889999, 437432772 1234549710.241, 42, 230, 25, 16.180000, 55.889999, 437432772 1234549710.382, 43, 230, 25, 16.180000, 55.889999, 437432772 1234549710.522, 43, 230, 25, 16.180000, 55.889999, 437432772 1234549710.662, 43, 230, 25, 16.180000, 55.889999, 437432772 1234549710.803, 40, 230, 25, 16.180000, 55.889999, 437432772 1234549710.943, 45, 230, 25, 16.180000, 55.889999, 437432772 1234549711.083, 43, 230, 25, 16.180000, 55.889999, 437432772 1234549711.224, 39, 230, 25, 16.180000, 55.889999, 437432772 1234549711.474, 42, 230, 25, 16.180000, 55.889999, 437432668 1234549711.615, 42, 230, 25, 16.180000, 55.889999, 437432668 1234549711.755, 35, 230, 25, 16.180000, 55.889999, 437432668 1234549711.896, 40, 230, 25, 16.180000, 55.889999, 437432668 1234549712.036, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549712.176, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549712.317, 40, 230, 25, 16.209999, 55.040001, 437432668 1234549712.457, 40, 230, 25, 16.209999, 55.040001, 437432668 1234549712.607, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549712.748, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549712.888, 40, 230, 25, 16.209999, 55.040001, 437432668 1234549713.028, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549713.169, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549713.309, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549713.450, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549713.590, 42, 230, 25, 16.209999, 55.040001, 437432668 1234549713.831, 40, 230, 25, 16.209999, 55.040001, 437432564 1234549713.971, 43, 230, 25, 16.209999, 55.040001, 437432564 1234549714.111, 42, 230, 25, 16.209999, 55.040001, 437432564 1234549714.252, 40, 230, 25, 16.209999, 55.040001, 437432564 1234549714.392, 42, 230, 25, 16.209999, 55.040001, 437432564 1234549714.532, 40, 230, 25, 16.209999, 55.040001, 437432564 1234549714.673, 40, 230, 25, 16.209999, 55.040001, 437432564 1234549714.813, 42, 230, 25, 16.209999, 55.040001, 437432564 1234549714.953, 42, 230, 25, 16.209999, 55.040001, 437432564 1234549715.094, 43, 230, 25, 16.240000, 54.200001, 437432564 1234549715.234, 40, 230, 25, 16.240000, 54.200001, 437432564 1234549715.374, 40, 230, 25, 16.240000, 54.200001, 437432564 1234549715.515, 43, 230, 25, 16.240000, 54.200001, 437432564 1234549715.655, 40, 230, 25, 16.240000, 54.200001, 437432564 1234549715.795, 40, 230, 25, 16.240000, 54.200001, 437432564 1234549715.936, 42, 230, 25, 16.240000, 54.200001, 437432564 1234549716.076, 40, 230, 25, 16.240000, 54.200001, 437432564 1234549716.317, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549716.462, 40, 230, 25, 16.240000, 54.200001, 437432456 1234549716.607, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549716.743, 40, 230, 25, 16.240000, 54.200001, 437432456 1234549716.883, 40, 230, 25, 16.240000, 54.200001, 437432456 1234549717.024, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549717.164, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549717.304, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549717.455, 40, 230, 25, 16.240000, 54.200001, 437432456 1234549717.596, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549717.736, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549717.871, 42, 230, 25, 16.240000, 54.200001, 437432456 1234549718.011, 43, 230, 25, 16.260000, 53.349998, 437432456 1234549718.152, 42, 230, 25, 16.260000, 53.349998, 437432456 1234549718.292, 39, 230, 25, 16.260000, 53.349998, 437432456 1234549718.432, 40, 230, 25, 16.260000, 53.349998, 437432456 1234549718.678, 43, 230, 25, 16.260000, 53.349998, 437432352 1234549718.824, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549718.964, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549719.099, 43, 230, 25, 16.260000, 53.349998, 437432352 1234549719.239, 43, 230, 25, 16.260000, 53.349998, 437432352 1234549719.380, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549719.520, 43, 230, 25, 16.260000, 53.349998, 437432352 1234549719.660, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549719.811, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549719.951, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549720.091, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549720.232, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549720.367, 39, 230, 25, 16.260000, 53.349998, 437432352 1234549720.507, 45, 230, 25, 16.260000, 53.349998, 437432352 1234549720.648, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549720.783, 42, 230, 25, 16.260000, 53.349998, 437432352 1234549721.035, 40, 230, 25, 16.270000, 52.500000, 437432248 1234549721.175, 40, 230, 25, 16.270000, 52.500000, 437432248 1234549721.315, 40, 230, 25, 16.270000, 52.500000, 437432248 1234549721.455, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549721.596, 40, 230, 25, 16.270000, 52.500000, 437432248 1234549721.736, 39, 230, 25, 16.270000, 52.500000, 437432248 1234549721.876, 40, 230, 25, 16.270000, 52.500000, 437432248 1234549722.017, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549722.167, 43, 230, 25, 16.270000, 52.500000, 437432248 1234549722.307, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549722.448, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549722.588, 40, 230, 25, 16.270000, 52.500000, 437432248 1234549722.728, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549722.869, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549723.009, 45, 230, 25, 16.270000, 52.500000, 437432248 1234549723.149, 42, 230, 25, 16.270000, 52.500000, 437432248 1234549723.295, 39, 230, 25, 16.270000, 52.500000, 437432248 1234549723.535, 43, 230, 25, 16.270000, 52.500000, 437432140 1234549723.671, 42, 230, 25, 16.270000, 52.500000, 437432140 1234549723.811, 43, 230, 25, 16.270000, 52.500000, 437432140 1234549723.951, 40, 230, 25, 16.270000, 52.500000, 437432140 1234549724.092, 43, 230, 25, 16.280001, 51.650002, 437432140 1234549724.232, 42, 230, 25, 16.280001, 51.650002, 437432140 1234549724.372, 39, 230, 25, 16.280001, 51.650002, 437432140 1234549724.517, 42, 230, 25, 16.280001, 51.650002, 437432140 1234549724.668, 74, 230, 25, 16.280001, 51.650002, 437432140 1234549724.803, 73, 230, 25, 16.280001, 51.650002, 437432140 1234549724.944, 64, 230, 25, 16.280001, 51.650002, 437432140 1234549725.119, 437432140, 231, 25, 16.280001, 51.650002, 437432140 1234549734.347, 39, 231, 25, 16.270000, 49.110001, 437431720 1234549734.487, 42, 231, 25, 16.270000, 49.110001, 437431720 1234549734.627, 43, 231, 25, 16.270000, 49.110001, 437431720 1234549734.768, 43, 231, 25, 16.270000, 49.110001, 437431720 1234549734.908, 40, 231, 25, 16.270000, 49.110001, 437431720 1234549735.048, 39, 231, 25, 16.270000, 49.110001, 437431720 1234549735.189, 42, 231, 25, 16.270000, 49.110001, 437431720 1234549735.435, 42, 231, 25, 16.270000, 49.110001, 437431616 1234549735.575, 40, 231, 25, 16.270000, 49.110001, 437431616 1234549735.715, 40, 231, 25, 16.270000, 49.110001, 437431616 1234549735.856, 43, 231, 25, 16.270000, 49.110001, 437431616 1234549735.991, 40, 231, 25, 16.270000, 49.110001, 437431616 1234549736.131, 42, 231, 25, 16.260000, 48.259998, 437431616 1234549736.271, 42, 231, 25, 16.260000, 48.259998, 437431616 1234549736.412, 40, 231, 25, 16.260000, 48.259998, 437431616 1234549736.562, 40, 231, 25, 16.260000, 48.259998, 437431616 1234549736.707, 43, 231, 25, 16.260000, 48.259998, 437431616 1234549736.848, 43, 231, 25, 16.260000, 48.259998, 437431616 1234549736.988, 40, 231, 25, 16.260000, 48.259998, 437431616 1234549737.133, 42, 231, 25, 16.260000, 48.259998, 437431616 1234549737.279, 42, 231, 25, 16.260000, 48.259998, 437431616 1234549737.419, 40, 231, 25, 16.260000, 48.259998, 437431616 1234549737.559, 40, 231, 25, 16.260000, 48.259998, 437431616 1234549737.700, 42, 231, 25, 16.260000, 48.259998, 437431616 1234549737.950, 42, 231, 25, 16.260000, 48.259998, 437431512 1234549738.091, 39, 231, 25, 16.260000, 48.259998, 437431512 1234549738.231, 42, 231, 25, 16.260000, 48.259998, 437431512 1234549738.371, 40, 231, 25, 16.260000, 48.259998, 437431512 1234549738.512, 43, 231, 25, 16.260000, 48.259998, 437431512 1234549738.652, 42, 231, 25, 16.260000, 48.259998, 437431512 1234549738.792, 40, 231, 25, 16.260000, 48.259998, 437431512 1234549738.933, 43, 231, 25, 16.260000, 48.259998, 437431512 1234549739.088, 43, 231, 25, 16.240000, 47.410000, 437431512 1234549739.228, 39, 231, 25, 16.240000, 47.410000, 437431512 1234549739.364, 42, 231, 25, 16.240000, 47.410000, 437431512 1234549739.499, 42, 231, 25, 16.240000, 47.410000, 437431512 1234549739.639, 42, 231, 25, 16.240000, 47.410000, 437431512 1234549739.780, 42, 231, 25, 16.240000, 47.410000, 437431512 1234549739.915, 40, 231, 25, 16.240000, 47.410000, 437431512 1234549740.055, 43, 231, 25, 16.240000, 47.410000, 437431512 1234549740.291, 43, 231, 25, 16.240000, 47.410000, 437431404 1234549740.431, 42, 231, 25, 16.240000, 47.410000, 437431404 1234549740.572, 42, 231, 25, 16.240000, 47.410000, 437431404 1234549740.712, 43, 231, 25, 16.240000, 47.410000, 437431404 1234549740.852, 42, 231, 25, 16.240000, 47.410000, 437431404 1234549740.993, 42, 231, 25, 16.240000, 47.410000, 437431404 1234549741.133, 42, 231, 25, 16.240000, 47.410000, 437431404 1234549741.273, 40, 231, 25, 16.240000, 47.410000, 437431404 1234549741.424, 39, 231, 25, 16.240000, 47.410000, 437431404 1234549741.564, 39, 231, 25, 16.240000, 47.410000, 437431404 1234549741.704, 40, 231, 25, 16.240000, 47.410000, 437431404 1234549741.845, 42, 231, 25, 16.240000, 47.410000, 437431404 1234549741.985, 43, 231, 25, 16.240000, 47.410000, 437431404 1234549742.130, 39, 231, 25, 16.209999, 46.570000, 437431404 1234549742.271, 42, 231, 25, 16.209999, 46.570000, 437431404 1234549742.411, 39, 231, 25, 16.209999, 46.570000, 437431404 1234549742.657, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549742.797, 42, 231, 25, 16.209999, 46.570000, 437431300 1234549742.937, 42, 231, 25, 16.209999, 46.570000, 437431300 1234549743.078, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549743.223, 42, 231, 25, 16.209999, 46.570000, 437431300 1234549743.363, 42, 231, 25, 16.209999, 46.570000, 437431300 1234549743.504, 37, 231, 25, 16.209999, 46.570000, 437431300 1234549743.644, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549743.799, 42, 231, 25, 16.209999, 46.570000, 437431300 1234549743.940, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549744.075, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549744.215, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549744.356, 42, 231, 25, 16.209999, 46.570000, 437431300 1234549744.496, 40, 231, 25, 16.209999, 46.570000, 437431300 1234549744.636, 39, 231, 25, 16.209999, 46.570000, 437431300 1234549744.776, 43, 231, 25, 16.209999, 46.570000, 437431300 1234549745.022, 43, 231, 25, 16.180000, 45.720001, 437431196 1234549745.163, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549745.303, 40, 231, 25, 16.180000, 45.720001, 437431196 1234549745.443, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549745.584, 43, 231, 25, 16.180000, 45.720001, 437431196 1234549745.724, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549745.864, 40, 231, 25, 16.180000, 45.720001, 437431196 1234549746.000, 39, 231, 25, 16.180000, 45.720001, 437431196 1234549746.155, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549746.295, 40, 231, 25, 16.180000, 45.720001, 437431196 1234549746.431, 40, 231, 25, 16.180000, 45.720001, 437431196 1234549746.571, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549746.711, 40, 231, 25, 16.180000, 45.720001, 437431196 1234549746.852, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549746.987, 39, 231, 25, 16.180000, 45.720001, 437431196 1234549747.127, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549747.268, 42, 231, 25, 16.180000, 45.720001, 437431196 1234549747.513, 43, 231, 25, 16.180000, 45.720001, 437431092 1234549747.654, 42, 231, 25, 16.180000, 45.720001, 437431092 1234549747.794, 46, 231, 25, 16.180000, 45.720001, 437431092 1234549747.934, 43, 231, 25, 16.180000, 45.720001, 437431092 1234549748.080, 43, 231, 25, 16.139999, 44.880001, 437431092 1234549748.225, 43, 231, 25, 16.139999, 44.880001, 437431092 1234549748.365, 40, 231, 25, 16.139999, 44.880001, 437431092 1234549748.506, 42, 231, 25, 16.139999, 44.880001, 437431092 1234549748.651, 43, 231, 25, 16.139999, 44.880001, 437431092 1234549748.791, 42, 231, 25, 16.139999, 44.880001, 437431092 1234549748.931, 43, 231, 25, 16.139999, 44.880001, 437431092 1234549749.072, 43, 231, 25, 16.139999, 44.880001, 437431092 1234549749.212, 43, 231, 25, 16.139999, 44.880001, 437431092 1234549749.352, 42, 231, 25, 16.139999, 44.880001, 437431092 1234549749.493, 39, 231, 25, 16.139999, 44.880001, 437431092 1234549749.633, 42, 231, 25, 16.139999, 44.880001, 437431092 1234549749.884, 42, 231, 25, 16.139999, 44.880001, 437430988 1234549750.030, 39, 231, 25, 16.139999, 44.880001, 437430988 1234549750.175, 45, 231, 25, 16.139999, 44.880001, 437430988 1234549750.315, 42, 231, 25, 16.139999, 44.880001, 437430988 1234549750.451, 40, 231, 25, 16.139999, 44.880001, 437430988 1234549750.591, 39, 231, 25, 16.139999, 44.880001, 437430988 1234549750.731, 40, 231, 25, 16.139999, 44.880001, 437430988 1234549750.872, 40, 231, 25, 16.139999, 44.880001, 437430988 1234549751.017, 42, 231, 25, 16.100000, 44.040001, 437430988 1234549751.157, 40, 231, 25, 16.100000, 44.040001, 437430988 1234549751.298, 42, 231, 25, 16.100000, 44.040001, 437430988 1234549751.438, 43, 231, 25, 16.100000, 44.040001, 437430988 1234549751.578, 42, 231, 25, 16.100000, 44.040001, 437430988 1234549751.719, 39, 231, 25, 16.100000, 44.040001, 437430988 1234549751.859, 40, 231, 25, 16.100000, 44.040001, 437430988 1234549751.999, 42, 231, 25, 16.100000, 44.040001, 437430988 1234549752.245, 39, 231, 25, 16.100000, 44.040001, 437430884 1234549752.391, 45, 231, 25, 16.100000, 44.040001, 437430884 1234549752.531, 40, 231, 25, 16.100000, 44.040001, 437430884 1234549752.671, 43, 231, 25, 16.100000, 44.040001, 437430884 1234549752.812, 42, 231, 25, 16.100000, 44.040001, 437430884 1234549752.952, 42, 231, 25, 16.100000, 44.040001, 437430884 1234549753.092, 42, 231, 25, 16.100000, 44.040001, 437430884 1234549753.233, 43, 231, 25, 16.100000, 44.040001, 437430884 1234549753.383, 43, 231, 25, 16.100000, 44.040001, 437430884 1234549753.523, 42, 231, 25, 16.100000, 44.040001, 437430884 1234549753.659, 43, 231, 25, 16.100000, 44.040001, 437430884 1234549753.799, 42, 231, 25, 16.100000, 44.040001, 437430884 1234549753.939, 42, 231, 25, 16.100000, 44.040001, 437430884 1234549754.080, 42, 231, 25, 16.049999, 43.209999, 437430884 1234549754.220, 42, 231, 25, 16.049999, 43.209999, 437430884 1234549754.360, 42, 231, 25, 16.049999, 43.209999, 437430884 1234549754.501, 40, 231, 25, 16.049999, 43.209999, 437430884 1234549754.741, 74, 231, 25, 16.049999, 43.209999, 437430780 1234549754.882, 79, 231, 25, 16.049999, 43.209999, 437430780 1234549755.027, 79, 231, 25, 16.049999, 43.209999, 437430780 1234549755.183, 0, 232, 25, 16.049999, 43.209999, 437430780 1234549764.255, 40, 233, 25, 15.870000, 40.720001, 437430372 1234549764.395, 42, 233, 25, 15.870000, 40.720001, 437430372 1234549764.535, 40, 233, 25, 15.870000, 40.720001, 437430372 1234549764.676, 43, 233, 25, 15.870000, 40.720001, 437430372 1234549764.816, 42, 233, 25, 15.870000, 40.720001, 437430372 1234549764.956, 43, 233, 25, 15.870000, 40.720001, 437430372 1234549765.097, 40, 233, 25, 15.870000, 40.720001, 437430372 1234549765.232, 42, 233, 25, 15.870000, 40.720001, 437430372 1234549765.372, 40, 233, 25, 15.870000, 40.720001, 437430372 1234549765.512, 40, 233, 25, 15.870000, 40.720001, 437430372 1234549765.653, 43, 233, 25, 15.870000, 40.720001, 437430372 1234549765.793, 42, 233, 25, 15.870000, 40.720001, 437430372 1234549765.933, 42, 233, 25, 15.870000, 40.720001, 437430372 1234549766.074, 42, 233, 25, 15.800000, 39.900002, 437430372 1234549766.214, 40, 233, 25, 15.800000, 39.900002, 437430372 1234549766.354, 43, 233, 25, 15.800000, 39.900002, 437430372 1234549766.495, 42, 233, 25, 15.800000, 39.900002, 437430372 1234549766.741, 40, 233, 25, 15.800000, 39.900002, 437430268 1234549766.881, 40, 233, 25, 15.800000, 39.900002, 437430268 1234549767.021, 39, 233, 25, 15.800000, 39.900002, 437430268 1234549767.162, 40, 233, 25, 15.800000, 39.900002, 437430268 1234549767.302, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549767.442, 43, 233, 25, 15.800000, 39.900002, 437430268 1234549767.583, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549767.723, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549767.884, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549768.025, 43, 233, 25, 15.800000, 39.900002, 437430268 1234549768.170, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549768.310, 40, 233, 25, 15.800000, 39.900002, 437430268 1234549768.451, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549768.591, 40, 233, 25, 15.800000, 39.900002, 437430268 1234549768.731, 42, 233, 25, 15.800000, 39.900002, 437430268 1234549768.871, 40, 233, 25, 15.800000, 39.900002, 437430268 1234549769.107, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549769.248, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549769.388, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549769.523, 42, 233, 25, 15.720000, 39.080002, 437430168 1234549769.663, 42, 233, 25, 15.720000, 39.080002, 437430168 1234549769.804, 43, 233, 25, 15.720000, 39.080002, 437430168 1234549769.939, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549770.079, 42, 233, 25, 15.720000, 39.080002, 437430168 1234549770.230, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549770.375, 42, 233, 25, 15.720000, 39.080002, 437430168 1234549770.515, 42, 233, 25, 15.720000, 39.080002, 437430168 1234549770.651, 43, 233, 25, 15.720000, 39.080002, 437430168 1234549770.791, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549770.931, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549771.067, 40, 233, 25, 15.720000, 39.080002, 437430168 1234549771.207, 42, 233, 25, 15.720000, 39.080002, 437430168 1234549771.453, 45, 233, 25, 15.720000, 39.080002, 437430068 1234549771.593, 43, 233, 25, 15.720000, 39.080002, 437430068 1234549771.733, 40, 233, 25, 15.720000, 39.080002, 437430068 1234549771.879, 43, 233, 25, 15.720000, 39.080002, 437430068 1234549772.019, 42, 233, 25, 15.640000, 38.270000, 437430068 1234549772.159, 40, 233, 25, 15.640000, 38.270000, 437430068 1234549772.295, 37, 233, 25, 15.640000, 38.270000, 437430068 1234549772.435, 45, 233, 25, 15.640000, 38.270000, 437430068 1234549772.590, 40, 233, 25, 15.640000, 38.270000, 437430068 1234549772.731, 42, 233, 25, 15.640000, 38.270000, 437430068 1234549772.871, 43, 233, 25, 15.640000, 38.270000, 437430068 1234549773.011, 40, 233, 25, 15.640000, 38.270000, 437430068 1234549773.152, 42, 233, 25, 15.640000, 38.270000, 437430068 1234549773.287, 43, 233, 25, 15.640000, 38.270000, 437430068 1234549773.427, 43, 233, 25, 15.640000, 38.270000, 437430068 1234549773.568, 40, 233, 25, 15.640000, 38.270000, 437430068 1234549773.708, 42, 233, 25, 15.640000, 38.270000, 437430068 1234549773.949, 42, 233, 25, 15.640000, 38.270000, 437429968 1234549774.089, 39, 233, 25, 15.640000, 38.270000, 437429968 1234549774.230, 40, 233, 25, 15.640000, 38.270000, 437429968 1234549774.375, 43, 233, 25, 15.640000, 38.270000, 437429968 1234549774.515, 42, 233, 25, 15.640000, 38.270000, 437429968 1234549774.656, 39, 233, 25, 15.640000, 38.270000, 437429968 1234549774.791, 40, 233, 25, 15.640000, 38.270000, 437429968 1234549774.931, 43, 233, 25, 15.640000, 38.270000, 437429968 1234549775.092, 43, 233, 25, 15.550000, 37.470001, 437429968 1234549775.232, 42, 233, 25, 15.550000, 37.470001, 437429968 1234549775.377, 40, 233, 25, 15.550000, 37.470001, 437429968 1234549775.518, 42, 233, 25, 15.550000, 37.470001, 437429968 1234549775.663, 40, 233, 25, 15.550000, 37.470001, 437429968 1234549775.803, 42, 233, 25, 15.550000, 37.470001, 437429968 1234549775.943, 45, 233, 25, 15.550000, 37.470001, 437429968 1234549776.084, 40, 233, 25, 15.550000, 37.470001, 437429968 1234549776.219, 40, 233, 25, 15.550000, 37.470001, 437429968 1234549776.455, 42, 233, 25, 15.550000, 37.470001, 437429864 1234549776.595, 43, 233, 25, 15.550000, 37.470001, 437429864 1234549776.735, 42, 233, 25, 15.550000, 37.470001, 437429864 1234549776.876, 42, 233, 25, 15.550000, 37.470001, 437429864 1234549777.016, 37, 233, 25, 15.550000, 37.470001, 437429864 1234549777.161, 40, 233, 25, 15.550000, 37.470001, 437429864 1234549777.307, 43, 233, 25, 15.550000, 37.470001, 437429864 1234549777.447, 42, 233, 25, 15.550000, 37.470001, 437429864 1234549777.602, 45, 233, 25, 15.550000, 37.470001, 437429864 1234549777.743, 42, 233, 25, 15.550000, 37.470001, 437429864 1234549777.884, 43, 233, 25, 15.550000, 37.470001, 437429864 1234549778.025, 42, 233, 25, 15.460000, 36.669998, 437429864 1234549778.165, 43, 233, 25, 15.460000, 36.669998, 437429864 1234549778.305, 43, 233, 25, 15.460000, 36.669998, 437429864 1234549778.446, 42, 233, 25, 15.460000, 36.669998, 437429864 1234549778.586, 40, 233, 25, 15.460000, 36.669998, 437429864 1234549778.842, 43, 233, 25, 15.460000, 36.669998, 437429764 1234549778.982, 43, 233, 25, 15.460000, 36.669998, 437429764 1234549779.122, 39, 233, 25, 15.460000, 36.669998, 437429764 1234549779.263, 42, 233, 25, 15.460000, 36.669998, 437429764 1234549779.403, 43, 233, 25, 15.460000, 36.669998, 437429764 1234549779.543, 40, 233, 25, 15.460000, 36.669998, 437429764 1234549779.683, 43, 233, 25, 15.460000, 36.669998, 437429764 1234549779.824, 40, 233, 25, 15.460000, 36.669998, 437429764 1234549779.979, 43, 233, 25, 15.460000, 36.669998, 437429764 1234549780.120, 42, 233, 25, 15.460000, 36.669998, 437429764 1234549780.260, 42, 233, 25, 15.460000, 36.669998, 437429764 1234549780.405, 40, 233, 25, 15.460000, 36.669998, 437429764 1234549780.546, 40, 233, 25, 15.460000, 36.669998, 437429764 1234549780.691, 42, 233, 25, 15.460000, 36.669998, 437429764 1234549780.831, 42, 233, 25, 15.460000, 36.669998, 437429764 1234549780.972, 43, 233, 25, 15.460000, 36.669998, 437429764 1234549781.107, 40, 233, 25, 15.370000, 35.869999, 437429764 1234549781.247, 42, 233, 25, 15.370000, 35.869999, 437429764 1234549781.498, 40, 233, 25, 15.370000, 35.869999, 437429660 1234549781.638, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549781.779, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549781.919, 45, 233, 25, 15.370000, 35.869999, 437429660 1234549782.059, 43, 233, 25, 15.370000, 35.869999, 437429660 1234549782.200, 43, 233, 25, 15.370000, 35.869999, 437429660 1234549782.340, 39, 233, 25, 15.370000, 35.869999, 437429660 1234549782.480, 45, 233, 25, 15.370000, 35.869999, 437429660 1234549782.636, 40, 233, 25, 15.370000, 35.869999, 437429660 1234549782.776, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549782.911, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549783.047, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549783.187, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549783.327, 45, 233, 25, 15.370000, 35.869999, 437429660 1234549783.468, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549783.608, 42, 233, 25, 15.370000, 35.869999, 437429660 1234549783.751, 40, 233, 25, 15.370000, 35.869999, 437429660 1234549783.891, 45, 233, 25, 15.370000, 35.869999, 437429660 1234549784.128, 43, 233, 25, 15.270000, 35.080002, 437429556 1234549784.268, 43, 233, 25, 15.270000, 35.080002, 437429556 1234549784.408, 43, 233, 25, 15.270000, 35.080002, 437429556 1234549784.548, 39, 233, 25, 15.270000, 35.080002, 437429556 1234549784.694, 70, 233, 25, 15.270000, 35.080002, 437429556 1234549784.839, 68, 233, 25, 15.270000, 35.080002, 437429556 1234549784.979, 73, 233, 25, 15.270000, 35.080002, 437429556 1234549785.120, 76, 233, 25, 15.270000, 35.080002, 437429556 1234549785.270, 76, 233, 25, 15.270000, 35.080002, 437429556 1234549785.411, 84, 233, 25, 15.270000, 35.080002, 437429556 1234549785.551, 84, 233, 25, 15.270000, 35.080002, 437429556 1234549785.691, 85, 233, 25, 15.270000, 35.080002, 437429556 1234549785.831, 84, 233, 25, 15.270000, 35.080002, 437429556 1234549785.972, 79, 233, 25, 15.270000, 35.080002, 437429556 1234549786.107, 78, 233, 25, 15.270000, 35.080002, 437429556 1234549786.247, 39, 233, 25, 15.270000, 35.080002, 437429556 1234549786.388, 40, 233, 25, 15.270000, 35.080002, 437429556 1234549786.644, 39, 233, 25, 15.270000, 35.080002, 437429452 1234549786.784, 43, 233, 25, 15.270000, 35.080002, 437429452 1234549786.924, 42, 233, 25, 15.270000, 35.080002, 437429452 1234549787.065, 43, 233, 25, 15.160000, 34.299999, 437429452 1234549787.205, 43, 233, 25, 15.160000, 34.299999, 437429452 1234549787.345, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549787.491, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549787.631, 40, 233, 25, 15.160000, 34.299999, 437429452 1234549787.781, 40, 233, 25, 15.160000, 34.299999, 437429452 1234549787.922, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549788.067, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549788.207, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549788.348, 45, 233, 25, 15.160000, 34.299999, 437429452 1234549788.488, 43, 233, 25, 15.160000, 34.299999, 437429452 1234549788.628, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549788.768, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549788.909, 42, 233, 25, 15.160000, 34.299999, 437429452 1234549789.050, 40, 233, 25, 15.160000, 34.299999, 437429452 1234549789.295, 45, 233, 25, 15.160000, 34.299999, 437429352 1234549789.436, 43, 233, 25, 15.160000, 34.299999, 437429352 1234549789.571, 43, 233, 25, 15.160000, 34.299999, 437429352 1234549789.711, 42, 233, 25, 15.160000, 34.299999, 437429352 1234549789.852, 42, 233, 25, 15.160000, 34.299999, 437429352 1234549789.992, 40, 233, 25, 15.160000, 34.299999, 437429352 1234549790.132, 42, 233, 25, 15.060000, 33.520000, 437429352 1234549790.273, 45, 233, 25, 15.060000, 33.520000, 437429352 1234549790.423, 43, 233, 25, 15.060000, 33.520000, 437429352 1234549790.563, 42, 233, 25, 15.060000, 33.520000, 437429352 1234549790.704, 42, 233, 25, 15.060000, 33.520000, 437429352 1234549790.844, 42, 233, 25, 15.060000, 33.520000, 437429352 1234549790.984, 40, 233, 25, 15.060000, 33.520000, 437429352 1234549791.125, 42, 233, 25, 15.060000, 33.520000, 437429352 1234549791.265, 40, 233, 25, 15.060000, 33.520000, 437429352 1234549791.405, 43, 233, 25, 15.060000, 33.520000, 437429352 1234549791.545, 43, 233, 25, 15.060000, 33.520000, 437429352 1234549791.686, 43, 233, 25, 15.060000, 33.520000, 437429352 1234549791.927, 40, 233, 25, 15.060000, 33.520000, 437429248 1234549792.067, 45, 233, 25, 15.060000, 33.520000, 437429248 1234549792.207, 40, 233, 25, 15.060000, 33.520000, 437429248 1234549792.348, 43, 233, 25, 15.060000, 33.520000, 437429248 1234549792.488, 45, 233, 25, 15.060000, 33.520000, 437429248 1234549792.628, 42, 233, 25, 15.060000, 33.520000, 437429248 1234549792.768, 43, 233, 25, 15.060000, 33.520000, 437429248 1234549792.909, 40, 233, 25, 15.060000, 33.520000, 437429248 1234549793.060, 42, 233, 25, 14.940000, 32.750000, 437429248 1234549793.200, 42, 233, 25, 14.940000, 32.750000, 437429248 1234549793.340, 40, 233, 25, 14.940000, 32.750000, 437429248 1234549793.481, 43, 233, 25, 14.940000, 32.750000, 437429248 1234549793.626, 42, 233, 25, 14.940000, 32.750000, 437429248 1234549793.771, 42, 233, 25, 14.940000, 32.750000, 437429248 1234549793.912, 42, 233, 25, 14.940000, 32.750000, 437429248 1234549794.052, 42, 233, 25, 14.940000, 32.750000, 437429248 1234549794.192, 43, 233, 25, 14.940000, 32.750000, 437429248 1234549794.443, 40, 233, 25, 14.940000, 32.750000, 437429148 1234549794.583, 43, 233, 25, 14.940000, 32.750000, 437429148 1234549794.719, 40, 233, 25, 14.940000, 32.750000, 437429148 1234549794.859, 42, 233, 25, 14.940000, 32.750000, 437429148 1234549794.999, 43, 233, 25, 14.940000, 32.750000, 437429148 1234549795.140, 43, 233, 25, 14.940000, 32.750000, 437429148 1234549795.280, 39, 233, 25, 14.940000, 32.750000, 437429148 1234549795.425, 40, 233, 25, 14.940000, 32.750000, 437429148 1234549795.576, 42, 233, 25, 14.940000, 32.750000, 437429148 1234549795.716, 42, 233, 25, 14.940000, 32.750000, 437429148 1234549795.856, 42, 233, 25, 14.940000, 32.750000, 437429148 1234549795.992, 40, 233, 25, 14.940000, 32.750000, 437429148 1234549796.132, 43, 233, 25, 14.830000, 31.990000, 437429148 1234549796.272, 43, 233, 25, 14.830000, 31.990000, 437429148 1234549796.418, 42, 233, 25, 14.830000, 31.990000, 437429148 1234549796.558, 42, 233, 25, 14.830000, 31.990000, 437429148 1234549796.698, 42, 233, 25, 14.830000, 31.990000, 437429148 1234549796.844, 40, 233, 25, 14.830000, 31.990000, 437429148 1234549797.090, 43, 233, 25, 14.830000, 31.990000, 437429048 1234549797.235, 42, 233, 25, 14.830000, 31.990000, 437429048 1234549797.375, 43, 233, 25, 14.830000, 31.990000, 437429048 1234549797.516, 42, 233, 25, 14.830000, 31.990000, 437429048 1234549797.656, 43, 233, 25, 14.830000, 31.990000, 437429048 1234549797.796, 42, 233, 25, 14.830000, 31.990000, 437429048 1234549797.937, 43, 233, 25, 14.830000, 31.990000, 437429048 1234549798.077, 42, 233, 25, 14.830000, 31.990000, 437429048 1234549798.232, 42, 233, 25, 14.830000, 31.990000, 437429048 1234549798.373, 43, 233, 25, 14.830000, 31.990000, 437429048 1234549798.513, 40, 233, 25, 14.830000, 31.990000, 437429048 1234549798.653, 40, 233, 25, 14.830000, 31.990000, 437429048 1234549798.794, 42, 233, 25, 14.830000, 31.990000, 437429048 1234549798.934, 43, 233, 25, 14.830000, 31.990000, 437429048 1234549799.074, 43, 233, 25, 14.700000, 31.230000, 437429048 1234549799.220, 45, 233, 25, 14.700000, 31.230000, 437429048 1234549799.355, 42, 233, 25, 14.700000, 31.230000, 437429048 1234549799.495, 43, 233, 25, 14.700000, 31.230000, 437429048 1234549799.635, 43, 233, 25, 14.700000, 31.230000, 437429048 1234549799.876, 43, 233, 25, 14.700000, 31.230000, 437428944 1234549800.017, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549800.157, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549800.297, 45, 233, 25, 14.700000, 31.230000, 437428944 1234549800.443, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549800.583, 43, 233, 25, 14.700000, 31.230000, 437428944 1234549800.723, 45, 233, 25, 14.700000, 31.230000, 437428944 1234549800.864, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549801.019, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549801.159, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549801.300, 39, 233, 25, 14.700000, 31.230000, 437428944 1234549801.440, 40, 233, 25, 14.700000, 31.230000, 437428944 1234549801.580, 43, 233, 25, 14.700000, 31.230000, 437428944 1234549801.721, 43, 233, 25, 14.700000, 31.230000, 437428944 1234549801.861, 45, 233, 25, 14.700000, 31.230000, 437428944 1234549802.001, 42, 233, 25, 14.700000, 31.230000, 437428944 1234549802.142, 43, 233, 25, 14.580000, 30.480000, 437428944 1234549802.287, 43, 233, 25, 14.580000, 30.480000, 437428944 1234549802.427, 43, 233, 25, 14.580000, 30.480000, 437428944 1234549802.663, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549802.803, 40, 233, 25, 14.580000, 30.480000, 437428840 1234549802.949, 40, 233, 25, 14.580000, 30.480000, 437428840 1234549803.089, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549803.229, 42, 233, 25, 14.580000, 30.480000, 437428840 1234549803.375, 42, 233, 25, 14.580000, 30.480000, 437428840 1234549803.515, 45, 233, 25, 14.580000, 30.480000, 437428840 1234549803.655, 42, 233, 25, 14.580000, 30.480000, 437428840 1234549803.806, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549803.946, 40, 233, 25, 14.580000, 30.480000, 437428840 1234549804.086, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549804.227, 42, 233, 25, 14.580000, 30.480000, 437428840 1234549804.367, 42, 233, 25, 14.580000, 30.480000, 437428840 1234549804.507, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549804.648, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549804.788, 42, 233, 25, 14.580000, 30.480000, 437428840 1234549804.928, 43, 233, 25, 14.580000, 30.480000, 437428840 1234549805.074, 43, 233, 25, 14.450000, 29.740000, 437428840 1234549805.214, 45, 233, 25, 14.450000, 29.740000, 437428840 1234549805.455, 45, 233, 25, 14.450000, 29.740000, 437428736 1234549805.595, 39, 233, 25, 14.450000, 29.740000, 437428736 1234549805.740, 42, 233, 25, 14.450000, 29.740000, 437428736 1234549805.881, 43, 233, 25, 14.450000, 29.740000, 437428736 1234549806.021, 43, 233, 25, 14.450000, 29.740000, 437428736 1234549806.162, 40, 233, 25, 14.450000, 29.740000, 437428736 1234549806.302, 45, 233, 25, 14.450000, 29.740000, 437428736 1234549806.447, 43, 233, 25, 14.450000, 29.740000, 437428736 1234549806.597, 42, 233, 25, 14.450000, 29.740000, 437428736 1234549806.738, 40, 233, 25, 14.450000, 29.740000, 437428736 1234549806.878, 40, 233, 25, 14.450000, 29.740000, 437428736 1234549807.018, 42, 233, 25, 14.450000, 29.740000, 437428736 1234549807.159, 40, 233, 25, 14.450000, 29.740000, 437428736 1234549807.299, 45, 233, 25, 14.450000, 29.740000, 437428736 1234549807.439, 42, 233, 25, 14.450000, 29.740000, 437428736 1234549807.580, 42, 233, 25, 14.450000, 29.740000, 437428736 1234549807.720, 42, 233, 25, 14.450000, 29.740000, 437428736 1234549807.860, 40, 233, 25, 14.450000, 29.740000, 437428736 1234549808.001, 45, 233, 25, 14.450000, 29.740000, 437428736 1234549808.247, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549808.387, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549808.532, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549808.673, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549808.813, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549808.953, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549809.094, 43, 233, 25, 14.320000, 29.000000, 437428632 1234549809.239, 45, 233, 25, 14.320000, 29.000000, 437428632 1234549809.389, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549809.530, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549809.670, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549809.810, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549809.956, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549810.091, 45, 233, 25, 14.320000, 29.000000, 437428632 1234549810.231, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549810.372, 43, 233, 25, 14.320000, 29.000000, 437428632 1234549810.512, 39, 233, 25, 14.320000, 29.000000, 437428632 1234549810.652, 42, 233, 25, 14.320000, 29.000000, 437428632 1234549810.793, 40, 233, 25, 14.320000, 29.000000, 437428632 1234549811.035, 43, 233, 25, 14.180000, 28.270000, 437428532 1234549811.176, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549811.316, 40, 233, 25, 14.180000, 28.270000, 437428532 1234549811.456, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549811.597, 40, 233, 25, 14.180000, 28.270000, 437428532 1234549811.732, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549811.872, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549812.007, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549812.153, 43, 233, 25, 14.180000, 28.270000, 437428532 1234549812.293, 43, 233, 25, 14.180000, 28.270000, 437428532 1234549812.434, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549812.574, 40, 233, 25, 14.180000, 28.270000, 437428532 1234549812.714, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549812.855, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549812.995, 40, 233, 25, 14.180000, 28.270000, 437428532 1234549813.135, 40, 233, 25, 14.180000, 28.270000, 437428532 1234549813.276, 45, 233, 25, 14.180000, 28.270000, 437428532 1234549813.416, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549813.556, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549813.697, 42, 233, 25, 14.180000, 28.270000, 437428532 1234549813.932, 45, 233, 25, 14.180000, 28.270000, 437428432 1234549814.073, 43, 233, 25, 14.040000, 27.549999, 437428432 1234549814.213, 42, 233, 25, 14.040000, 27.549999, 437428432 1234549814.353, 43, 233, 25, 14.040000, 27.549999, 437428432 1234549814.494, 40, 233, 25, 14.040000, 27.549999, 437428432 1234549814.634, 42, 233, 25, 14.040000, 27.549999, 437428432 1234549814.774, 79, 233, 25, 14.040000, 27.549999, 437428432 1234549814.915, 78, 233, 25, 14.040000, 27.549999, 437428432 1234549815.055, 71, 233, 25, 14.040000, 27.549999, 437428432 1234549815.196, 67, 233, 25, 14.040000, 27.549999, 437428432 1234549815.336, 57, 233, 25, 14.040000, 27.549999, 437428432 1234549815.481, 51, 233, 25, 14.040000, 27.549999, 437428432 1234549815.627, 53, 233, 25, 14.040000, 27.549999, 437428432 1234549815.767, 60, 233, 25, 14.040000, 27.549999, 437428432 1234549815.907, 65, 233, 25, 14.040000, 27.549999, 437428432 1234549816.048, 70, 233, 25, 14.040000, 27.549999, 437428432 1234549816.188, 73, 233, 25, 14.040000, 27.549999, 437428432 1234549816.329, 43, 233, 25, 14.040000, 27.549999, 437428432 1234549816.469, 39, 233, 25, 14.040000, 27.549999, 437428432 1234549816.614, 43, 233, 25, 14.040000, 27.549999, 437428432 1234549816.855, 42, 233, 25, 14.040000, 27.549999, 437428328 1234549816.996, 39, 233, 25, 14.040000, 27.549999, 437428328 1234549817.131, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549817.271, 40, 233, 25, 13.900000, 26.840000, 437428328 1234549817.411, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549817.552, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549817.697, 42, 233, 25, 13.900000, 26.840000, 437428328 1234549817.842, 45, 233, 25, 13.900000, 26.840000, 437428328 1234549817.998, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549818.138, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549818.279, 42, 233, 25, 13.900000, 26.840000, 437428328 1234549818.419, 40, 233, 25, 13.900000, 26.840000, 437428328 1234549818.559, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549818.700, 40, 233, 25, 13.900000, 26.840000, 437428328 1234549818.835, 42, 233, 25, 13.900000, 26.840000, 437428328 1234549818.975, 45, 233, 25, 13.900000, 26.840000, 437428328 1234549819.111, 42, 233, 25, 13.900000, 26.840000, 437428328 1234549819.251, 42, 233, 25, 13.900000, 26.840000, 437428328 1234549819.391, 40, 233, 25, 13.900000, 26.840000, 437428328 1234549819.532, 43, 233, 25, 13.900000, 26.840000, 437428328 1234549819.672, 42, 233, 25, 13.900000, 26.840000, 437428328 1234549819.914, 39, 233, 25, 13.900000, 26.840000, 437428224 1234549820.055, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549820.195, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549820.335, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549820.471, 42, 233, 25, 13.760000, 26.139999, 437428224 1234549820.611, 40, 233, 25, 13.760000, 26.139999, 437428224 1234549820.751, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549820.892, 40, 233, 25, 13.760000, 26.139999, 437428224 1234549821.037, 45, 233, 25, 13.760000, 26.139999, 437428224 1234549821.177, 42, 233, 25, 13.760000, 26.139999, 437428224 1234549821.318, 42, 233, 25, 13.760000, 26.139999, 437428224 1234549821.458, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549821.603, 40, 233, 25, 13.760000, 26.139999, 437428224 1234549821.743, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549821.885, 40, 233, 25, 13.760000, 26.139999, 437428224 1234549822.025, 40, 233, 25, 13.760000, 26.139999, 437428224 1234549822.170, 42, 233, 25, 13.760000, 26.139999, 437428224 1234549822.311, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549822.451, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549822.591, 43, 233, 25, 13.760000, 26.139999, 437428224 1234549822.832, 46, 233, 25, 13.760000, 26.139999, 437428120 1234549822.978, 40, 233, 25, 13.760000, 26.139999, 437428120 1234549823.118, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549823.258, 42, 233, 25, 13.610000, 25.440001, 437428120 1234549823.399, 42, 233, 25, 13.610000, 25.440001, 437428120 1234549823.539, 42, 233, 25, 13.610000, 25.440001, 437428120 1234549823.679, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549823.819, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549823.970, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549824.110, 42, 233, 25, 13.610000, 25.440001, 437428120 1234549824.256, 45, 233, 25, 13.610000, 25.440001, 437428120 1234549824.396, 40, 233, 25, 13.610000, 25.440001, 437428120 1234549824.536, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549824.676, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549824.817, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549824.962, 42, 233, 25, 13.610000, 25.440001, 437428120 1234549825.102, 46, 233, 25, 13.610000, 25.440001, 437428120 1234549825.243, 37, 233, 25, 13.610000, 25.440001, 437428120 1234549825.383, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549825.523, 45, 233, 25, 13.610000, 25.440001, 437428120 1234549825.664, 43, 233, 25, 13.610000, 25.440001, 437428120 1234549825.916, 42, 233, 25, 13.610000, 25.440001, 437428020 1234549826.056, 42, 233, 25, 13.460000, 24.750000, 437428020 1234549826.197, 45, 233, 25, 13.460000, 24.750000, 437428020 1234549826.337, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549826.477, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549826.618, 42, 233, 25, 13.460000, 24.750000, 437428020 1234549826.763, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549826.904, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549827.055, 45, 233, 25, 13.460000, 24.750000, 437428020 1234549827.195, 42, 233, 25, 13.460000, 24.750000, 437428020 1234549827.335, 42, 233, 25, 13.460000, 24.750000, 437428020 1234549827.476, 42, 233, 25, 13.460000, 24.750000, 437428020 1234549827.616, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549827.761, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549827.903, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549828.043, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549828.183, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549828.324, 46, 233, 25, 13.460000, 24.750000, 437428020 1234549828.464, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549828.605, 45, 233, 25, 13.460000, 24.750000, 437428020 1234549828.745, 42, 233, 25, 13.460000, 24.750000, 437428020 1234549828.885, 43, 233, 25, 13.460000, 24.750000, 437428020 1234549829.131, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549829.271, 49, 233, 25, 13.310000, 24.070000, 437427916 1234549829.412, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549829.552, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549829.692, 42, 233, 25, 13.310000, 24.070000, 437427916 1234549829.838, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549829.978, 45, 233, 25, 13.310000, 24.070000, 437427916 1234549830.118, 40, 233, 25, 13.310000, 24.070000, 437427916 1234549830.269, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549830.414, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549830.554, 45, 233, 25, 13.310000, 24.070000, 437427916 1234549830.695, 42, 233, 25, 13.310000, 24.070000, 437427916 1234549830.835, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549830.975, 40, 233, 25, 13.310000, 24.070000, 437427916 1234549831.116, 45, 233, 25, 13.310000, 24.070000, 437427916 1234549831.256, 45, 233, 25, 13.310000, 24.070000, 437427916 1234549831.391, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549831.532, 43, 233, 25, 13.310000, 24.070000, 437427916 1234549831.672, 42, 233, 25, 13.310000, 24.070000, 437427916 1234549831.812, 42, 233, 25, 13.310000, 24.070000, 437427916 1234549831.958, 42, 233, 25, 13.310000, 24.070000, 437427916 1234549832.098, 40, 233, 25, 13.150000, 23.400000, 437427916 1234549832.344, 43, 233, 25, 13.150000, 23.400000, 437427812 1234549832.484, 43, 233, 25, 13.150000, 23.400000, 437427812 1234549832.629, 40, 233, 25, 13.150000, 23.400000, 437427812 1234549832.770, 42, 233, 25, 13.150000, 23.400000, 437427812 1234549832.911, 42, 233, 25, 13.150000, 23.400000, 437427812 1234549833.051, 43, 233, 25, 13.150000, 23.400000, 437427812 1234549833.191, 40, 233, 25, 13.150000, 23.400000, 437427812 1234549833.332, 40, 233, 25, 13.150000, 23.400000, 437427812 1234549833.482, 42, 233, 25, 13.150000, 23.400000, 437427812 1234549833.622, 45, 233, 25, 13.150000, 23.400000, 437427812 1234549833.763, 39, 233, 25, 13.150000, 23.400000, 437427812 1234549833.903, 40, 233, 25, 13.150000, 23.400000, 437427812 1234549834.043, 43, 233, 25, 13.150000, 23.400000, 437427812 1234549834.184, 45, 233, 25, 13.150000, 23.400000, 437427812 1234549834.329, 40, 233, 25, 13.150000, 23.400000, 437427812 1234549834.469, 39, 233, 25, 13.150000, 23.400000, 437427812 1234549834.615, 40, 233, 25, 13.150000, 23.400000, 437427812 1234549834.755, 45, 233, 25, 13.150000, 23.400000, 437427812 1234549834.891, 42, 233, 25, 13.150000, 23.400000, 437427812 1234549835.031, 43, 233, 25, 12.990000, 22.730000, 437427812 1234549835.171, 42, 233, 25, 12.990000, 22.730000, 437427812 1234549835.312, 43, 233, 25, 12.990000, 22.730000, 437427812 1234549835.558, 45, 233, 25, 12.990000, 22.730000, 437427708 1234549835.698, 45, 233, 25, 12.990000, 22.730000, 437427708 1234549835.838, 42, 233, 25, 12.990000, 22.730000, 437427708 1234549835.979, 45, 233, 25, 12.990000, 22.730000, 437427708 1234549836.119, 43, 233, 25, 12.990000, 22.730000, 437427708 1234549836.260, 40, 233, 25, 12.990000, 22.730000, 437427708 1234549836.400, 43, 233, 25, 12.990000, 22.730000, 437427708 1234549836.540, 42, 233, 25, 12.990000, 22.730000, 437427708 1234549836.695, 42, 233, 25, 12.990000, 22.730000, 437427708 1234549836.836, 40, 233, 25, 12.990000, 22.730000, 437427708 1234549836.976, 45, 233, 25, 12.990000, 22.730000, 437427708 1234549837.116, 43, 233, 25, 12.990000, 22.730000, 437427708 1234549837.257, 40, 233, 25, 12.990000, 22.730000, 437427708 1234549837.397, 43, 233, 25, 12.990000, 22.730000, 437427708 1234549837.537, 43, 233, 25, 12.990000, 22.730000, 437427708 1234549837.678, 40, 233, 25, 12.990000, 22.730000, 437427708 1234549837.818, 40, 233, 25, 12.990000, 22.730000, 437427708 1234549837.958, 43, 233, 25, 12.990000, 22.730000, 437427708 1234549838.099, 45, 233, 25, 12.830000, 22.070000, 437427708 1234549838.239, 40, 233, 25, 12.830000, 22.070000, 437427708 1234549838.379, 43, 233, 25, 12.830000, 22.070000, 437427708 1234549838.620, 42, 233, 25, 12.830000, 22.070000, 437427608 1234549838.755, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549838.896, 42, 233, 25, 12.830000, 22.070000, 437427608 1234549839.036, 46, 233, 25, 12.830000, 22.070000, 437427608 1234549839.176, 46, 233, 25, 12.830000, 22.070000, 437427608 1234549839.317, 42, 233, 25, 12.830000, 22.070000, 437427608 1234549839.457, 45, 233, 25, 12.830000, 22.070000, 437427608 1234549839.597, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549839.743, 40, 233, 25, 12.830000, 22.070000, 437427608 1234549839.884, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549840.025, 45, 233, 25, 12.830000, 22.070000, 437427608 1234549840.165, 42, 233, 25, 12.830000, 22.070000, 437427608 1234549840.310, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549840.451, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549840.591, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549840.731, 43, 233, 25, 12.830000, 22.070000, 437427608 1234549840.872, 45, 233, 25, 12.830000, 22.070000, 437427608 1234549841.012, 40, 233, 25, 12.670000, 21.420000, 437427608 1234549841.152, 40, 233, 25, 12.670000, 21.420000, 437427608 1234549841.293, 42, 233, 25, 12.670000, 21.420000, 437427608 1234549841.433, 42, 233, 25, 12.670000, 21.420000, 437427608 1234549841.578, 42, 233, 25, 12.670000, 21.420000, 437427608 1234549841.723, 43, 233, 25, 12.670000, 21.420000, 437427608 1234549841.864, 42, 233, 25, 12.670000, 21.420000, 437427608 1234549842.115, 46, 233, 25, 12.670000, 21.420000, 437427504 1234549842.255, 42, 233, 25, 12.670000, 21.420000, 437427504 1234549842.396, 42, 233, 25, 12.670000, 21.420000, 437427504 1234549842.536, 43, 233, 25, 12.670000, 21.420000, 437427504 1234549842.671, 45, 233, 25, 12.670000, 21.420000, 437427504 1234549842.811, 42, 233, 25, 12.670000, 21.420000, 437427504 1234549842.952, 43, 233, 25, 12.670000, 21.420000, 437427504 1234549843.087, 42, 233, 25, 12.670000, 21.420000, 437427504 1234549843.247, 42, 233, 25, 12.670000, 21.420000, 437427504 1234549843.388, 42, 233, 25, 12.670000, 21.420000, 437427504 1234549843.528, 43, 233, 25, 12.670000, 21.420000, 437427504 1234549843.668, 45, 233, 25, 12.670000, 21.420000, 437427504 1234549843.809, 43, 233, 25, 12.670000, 21.420000, 437427504 1234549843.949, 43, 233, 25, 12.670000, 21.420000, 437427504 1234549844.089, 42, 233, 25, 12.510000, 20.780001, 437427504 1234549844.230, 46, 233, 25, 12.510000, 20.780001, 437427504 1234549844.375, 42, 233, 25, 12.510000, 20.780001, 437427504 1234549844.515, 42, 233, 25, 12.510000, 20.780001, 437427504 1234549844.651, 43, 233, 25, 12.510000, 20.780001, 437427504 1234549844.791, 56, 233, 25, 12.510000, 20.780001, 437427504 1234549844.931, 57, 233, 25, 12.510000, 20.780001, 437427504 1234549845.077, 59, 233, 25, 12.510000, 20.780001, 437427504 1234549845.217, 54, 233, 25, 12.510000, 20.780001, 437427504 1234549845.463, 49, 233, 25, 12.510000, 20.780001, 437427404 1234549845.603, 45, 233, 25, 12.510000, 20.780001, 437427404 1234549845.743, 43, 233, 25, 12.510000, 20.780001, 437427404 1234549845.879, 46, 233, 25, 12.510000, 20.780001, 437427404 1234549846.019, 53, 233, 25, 12.510000, 20.780001, 437427404 1234549846.159, 54, 233, 25, 12.510000, 20.780001, 437427404 1234549846.295, 40, 233, 25, 12.510000, 20.780001, 437427404 1234549846.435, 42, 233, 25, 12.510000, 20.780001, 437427404 1234549846.585, 43, 233, 25, 12.510000, 20.780001, 437427404 1234549846.726, 42, 233, 25, 12.510000, 20.780001, 437427404 1234549846.866, 46, 233, 25, 12.510000, 20.780001, 437427404 1234549847.011, 46, 233, 25, 12.340000, 20.150000, 437427404 1234549847.147, 43, 233, 25, 12.340000, 20.150000, 437427404 1234549847.287, 43, 233, 25, 12.340000, 20.150000, 437427404 1234549847.427, 43, 233, 25, 12.340000, 20.150000, 437427404 1234549847.568, 45, 233, 25, 12.340000, 20.150000, 437427404 1234549847.708, 45, 233, 25, 12.340000, 20.150000, 437427404 1234549847.849, 42, 233, 25, 12.340000, 20.150000, 437427404 1234549847.989, 43, 233, 25, 12.340000, 20.150000, 437427404 1234549848.129, 43, 233, 25, 12.340000, 20.150000, 437427404 1234549848.270, 45, 233, 25, 12.340000, 20.150000, 437427404 1234549848.410, 45, 233, 25, 12.340000, 20.150000, 437427404 1234549848.555, 42, 233, 25, 12.340000, 20.150000, 437427404 1234549848.696, 43, 233, 25, 12.340000, 20.150000, 437427404 1234549848.931, 39, 233, 25, 12.340000, 20.150000, 437427304 1234549849.067, 40, 233, 25, 12.340000, 20.150000, 437427304 1234549849.207, 42, 233, 25, 12.340000, 20.150000, 437427304 1234549849.347, 43, 233, 25, 12.340000, 20.150000, 437427304 1234549849.488, 43, 233, 25, 12.340000, 20.150000, 437427304 1234549849.628, 43, 233, 25, 12.340000, 20.150000, 437427304 1234549849.768, 43, 233, 25, 12.340000, 20.150000, 437427304 1234549849.909, 42, 233, 25, 12.340000, 20.150000, 437427304 1234549850.059, 43, 233, 25, 12.170000, 19.530001, 437427304 1234549850.199, 42, 233, 25, 12.170000, 19.530001, 437427304 1234549850.340, 43, 233, 25, 12.170000, 19.530001, 437427304 1234549850.480, 40, 233, 25, 12.170000, 19.530001, 437427304 1234549850.615, 40, 233, 25, 12.170000, 19.530001, 437427304 1234549850.751, 42, 233, 25, 12.170000, 19.530001, 437427304 1234549850.891, 42, 233, 25, 12.170000, 19.530001, 437427304 1234549851.031, 43, 233, 25, 12.170000, 19.530001, 437427304 1234549851.172, 45, 233, 25, 12.170000, 19.530001, 437427304 1234549851.312, 42, 233, 25, 12.170000, 19.530001, 437427304 1234549851.452, 37, 233, 25, 12.170000, 19.530001, 437427304 1234549851.592, 42, 233, 25, 12.170000, 19.530001, 437427304 1234549851.733, 39, 233, 25, 12.170000, 19.530001, 437427304 1234549851.873, 45, 233, 25, 12.170000, 19.530001, 437427304 1234549852.020, 43, 233, 25, 12.170000, 19.530001, 437427304 1234549852.255, 43, 233, 25, 12.170000, 19.530001, 437427204 1234549852.396, 42, 233, 25, 12.170000, 19.530001, 437427204 1234549852.540, 42, 233, 25, 12.170000, 19.530001, 437427204 1234549852.680, 42, 233, 25, 12.170000, 19.530001, 437427204 1234549852.821, 43, 233, 25, 12.170000, 19.530001, 437427204 1234549852.961, 42, 233, 25, 12.170000, 19.530001, 437427204 1234549853.106, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549853.247, 45, 233, 25, 12.000000, 18.910000, 437427204 1234549853.392, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549853.532, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549853.673, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549853.818, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549853.958, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549854.099, 43, 233, 25, 12.000000, 18.910000, 437427204 1234549854.239, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549854.379, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549854.520, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549854.655, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549854.795, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549854.936, 43, 233, 25, 12.000000, 18.910000, 437427204 1234549855.076, 43, 233, 25, 12.000000, 18.910000, 437427204 1234549855.216, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549855.362, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549855.502, 42, 233, 25, 12.000000, 18.910000, 437427204 1234549855.642, 40, 233, 25, 12.000000, 18.910000, 437427204 1234549855.884, 45, 233, 25, 12.000000, 18.910000, 437427100 1234549856.025, 40, 233, 25, 11.830000, 18.299999, 437427100 1234549856.165, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549856.305, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549856.451, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549856.591, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549856.731, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549856.872, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549857.027, 40, 233, 25, 11.830000, 18.299999, 437427100 1234549857.167, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549857.308, 43, 233, 25, 11.830000, 18.299999, 437427100 1234549857.443, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549857.583, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549857.724, 40, 233, 25, 11.830000, 18.299999, 437427100 1234549857.864, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549858.004, 43, 233, 25, 11.830000, 18.299999, 437427100 1234549858.139, 42, 233, 25, 11.830000, 18.299999, 437427100 1234549858.275, 43, 233, 25, 11.830000, 18.299999, 437427100 1234549858.415, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549858.555, 43, 233, 25, 11.830000, 18.299999, 437427100 1234549858.696, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549858.836, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549858.976, 45, 233, 25, 11.830000, 18.299999, 437427100 1234549859.117, 39, 233, 25, 11.660000, 17.700001, 437427100 1234549859.257, 43, 233, 25, 11.660000, 17.700001, 437427100 1234549859.503, 43, 233, 25, 11.660000, 17.700001, 437427000 1234549859.643, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549859.783, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549859.924, 43, 233, 25, 11.660000, 17.700001, 437427000 1234549860.064, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549860.204, 43, 233, 25, 11.660000, 17.700001, 437427000 1234549860.350, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549860.495, 43, 233, 25, 11.660000, 17.700001, 437427000 1234549860.646, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549860.786, 45, 233, 25, 11.660000, 17.700001, 437427000 1234549860.926, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549861.067, 43, 233, 25, 11.660000, 17.700001, 437427000 1234549861.207, 43, 233, 25, 11.660000, 17.700001, 437427000 1234549861.347, 45, 233, 25, 11.660000, 17.700001, 437427000 1234549861.487, 40, 233, 25, 11.660000, 17.700001, 437427000 1234549861.623, 42, 233, 25, 11.660000, 17.700001, 437427000 1234549861.763, 45, 233, 25, 11.660000, 17.700001, 437427000 1234549861.904, 40, 233, 25, 11.660000, 17.700001, 437427000 1234549862.045, 43, 233, 25, 11.490000, 17.110001, 437427000 1234549862.185, 43, 233, 25, 11.490000, 17.110001, 437427000 1234549862.320, 42, 233, 25, 11.490000, 17.110001, 437427000 1234549862.456, 46, 233, 25, 11.490000, 17.110001, 437427000 1234549862.596, 42, 233, 25, 11.490000, 17.110001, 437427000 1234549862.731, 46, 233, 25, 11.490000, 17.110001, 437427000 1234549862.871, 42, 233, 25, 11.490000, 17.110001, 437427000 1234549863.012, 40, 233, 25, 11.490000, 17.110001, 437427000 1234549863.253, 40, 233, 25, 11.490000, 17.110001, 437426900 1234549863.393, 42, 233, 25, 11.490000, 17.110001, 437426900 1234549863.533, 45, 233, 25, 11.490000, 17.110001, 437426900 1234549863.674, 45, 233, 25, 11.490000, 17.110001, 437426900 1234549863.819, 43, 233, 25, 11.490000, 17.110001, 437426900 1234549863.959, 43, 233, 25, 11.490000, 17.110001, 437426900 1234549864.099, 43, 233, 25, 11.490000, 17.110001, 437426900 1234549864.240, 45, 233, 25, 11.490000, 17.110001, 437426900 1234549864.395, 39, 233, 25, 11.490000, 17.110001, 437426900 1234549864.535, 45, 233, 25, 11.490000, 17.110001, 437426900 1234549864.676, 40, 233, 25, 11.490000, 17.110001, 437426900 1234549864.816, 40, 233, 25, 11.490000, 17.110001, 437426900 1234549864.957, 45, 233, 25, 11.490000, 17.110001, 437426900 1234549865.097, 42, 233, 25, 11.310000, 16.520000, 437426900 1234549865.237, 43, 233, 25, 11.310000, 16.520000, 437426900 1234549865.378, 43, 233, 25, 11.310000, 16.520000, 437426900 1234549865.518, 45, 233, 25, 11.310000, 16.520000, 437426900 1234549865.658, 42, 233, 25, 11.310000, 16.520000, 437426900 1234549865.798, 43, 233, 25, 11.310000, 16.520000, 437426900 1234549865.939, 43, 233, 25, 11.310000, 16.520000, 437426900 1234549866.079, 45, 233, 25, 11.310000, 16.520000, 437426900 1234549866.219, 46, 233, 25, 11.310000, 16.520000, 437426900 1234549866.360, 43, 233, 25, 11.310000, 16.520000, 437426900 1234549866.500, 42, 233, 25, 11.310000, 16.520000, 437426900 1234549866.640, 42, 233, 25, 11.310000, 16.520000, 437426900 1234549866.781, 43, 233, 25, 11.310000, 16.520000, 437426900 1234549867.021, 42, 233, 25, 11.310000, 16.520000, 437426800 1234549867.162, 42, 233, 25, 11.310000, 16.520000, 437426800 1234549867.302, 40, 233, 25, 11.310000, 16.520000, 437426800 1234549867.442, 45, 233, 25, 11.310000, 16.520000, 437426800 1234549867.583, 45, 233, 25, 11.310000, 16.520000, 437426800 1234549867.723, 43, 233, 25, 11.310000, 16.520000, 437426800 1234549867.863, 45, 233, 25, 11.310000, 16.520000, 437426800 1234549867.999, 43, 233, 25, 11.310000, 16.520000, 437426800 1234549868.144, 43, 233, 25, 11.140000, 15.950000, 437426800 1234549868.279, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549868.425, 42, 233, 25, 11.140000, 15.950000, 437426800 1234549868.565, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549868.705, 42, 233, 25, 11.140000, 15.950000, 437426800 1234549868.846, 46, 233, 25, 11.140000, 15.950000, 437426800 1234549868.986, 43, 233, 25, 11.140000, 15.950000, 437426800 1234549869.131, 42, 233, 25, 11.140000, 15.950000, 437426800 1234549869.272, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549869.412, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549869.552, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549869.693, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549869.833, 43, 233, 25, 11.140000, 15.950000, 437426800 1234549869.973, 43, 233, 25, 11.140000, 15.950000, 437426800 1234549870.114, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549870.254, 40, 233, 25, 11.140000, 15.950000, 437426800 1234549870.394, 45, 233, 25, 11.140000, 15.950000, 437426800 1234549870.535, 43, 233, 25, 11.140000, 15.950000, 437426800 1234549870.675, 43, 233, 25, 11.140000, 15.950000, 437426800 1234549870.921, 42, 233, 25, 11.140000, 15.950000, 437426700 1234549871.066, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549871.211, 42, 233, 25, 10.960000, 15.380000, 437426700 1234549871.347, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549871.487, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549871.627, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549871.763, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549871.899, 40, 233, 25, 10.960000, 15.380000, 437426700 1234549872.045, 46, 233, 25, 10.960000, 15.380000, 437426700 1234549872.185, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549872.330, 42, 233, 25, 10.960000, 15.380000, 437426700 1234549872.471, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549872.611, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549872.751, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549872.892, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549873.032, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549873.172, 42, 233, 25, 10.960000, 15.380000, 437426700 1234549873.313, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549873.453, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549873.593, 45, 233, 25, 10.960000, 15.380000, 437426700 1234549873.734, 43, 233, 25, 10.960000, 15.380000, 437426700 1234549873.874, 42, 233, 25, 10.960000, 15.380000, 437426700 1234549874.015, 43, 233, 25, 10.780000, 14.820000, 437426700 1234549874.155, 43, 233, 25, 10.780000, 14.820000, 437426700 1234549874.295, 43, 233, 25, 10.780000, 14.820000, 437426700 1234549874.436, 45, 233, 25, 10.780000, 14.820000, 437426700 1234549874.576, 43, 233, 25, 10.780000, 14.820000, 437426700 1234549874.817, 42, 233, 25, 10.780000, 14.820000, 437426600 1234549874.957, 43, 233, 25, 10.780000, 14.820000, 437426600 1234549875.103, 43, 233, 25, 10.780000, 14.820000, 437426600 1234549875.243, 45, 233, 25, 10.780000, 14.820000, 437426600 1234549875.383, 49, 233, 25, 10.780000, 14.820000, 437426600 1234549875.524, 49, 233, 25, 10.780000, 14.820000, 437426600 1234549875.664, 62, 233, 25, 10.780000, 14.820000, 437426600 1234549875.804, 64, 233, 25, 10.780000, 14.820000, 437426600 1234549875.960, 65, 233, 25, 10.780000, 14.820000, 437426600 1234549876.095, 62, 233, 25, 10.780000, 14.820000, 437426600 1234549876.235, 43, 233, 25, 10.780000, 14.820000, 437426600 1234549876.376, 46, 233, 25, 10.780000, 14.820000, 437426600 1234549876.516, 45, 233, 25, 10.780000, 14.820000, 437426600 1234549876.656, 45, 233, 25, 10.780000, 14.820000, 437426600 1234549876.796, 43, 233, 25, 10.780000, 14.820000, 437426600 1234549876.937, 40, 233, 25, 10.780000, 14.820000, 437426600 1234549877.077, 42, 233, 25, 10.600000, 14.270000, 437426600 1234549877.217, 42, 233, 25, 10.600000, 14.270000, 437426600 1234549877.363, 43, 233, 25, 10.600000, 14.270000, 437426600 1234549877.503, 42, 233, 25, 10.600000, 14.270000, 437426600 1234549877.644, 45, 233, 25, 10.600000, 14.270000, 437426600 1234549877.784, 43, 233, 25, 10.600000, 14.270000, 437426600 1234549877.924, 43, 233, 25, 10.600000, 14.270000, 437426600 1234549878.065, 46, 233, 25, 10.600000, 14.270000, 437426600 1234549878.210, 45, 233, 25, 10.600000, 14.270000, 437426600 1234549878.350, 46, 233, 25, 10.600000, 14.270000, 437426600 1234549878.491, 42, 233, 25, 10.600000, 14.270000, 437426600 1234549878.631, 43, 233, 25, 10.600000, 14.270000, 437426600 1234549878.877, 40, 233, 25, 10.600000, 14.270000, 437426500 1234549879.017, 42, 233, 25, 10.600000, 14.270000, 437426500 1234549879.157, 40, 233, 25, 10.600000, 14.270000, 437426500 1234549879.298, 43, 233, 25, 10.600000, 14.270000, 437426500 1234549879.438, 43, 233, 25, 10.600000, 14.270000, 437426500 1234549879.583, 43, 233, 25, 10.600000, 14.270000, 437426500 1234549879.724, 43, 233, 25, 10.600000, 14.270000, 437426500 1234549879.864, 45, 233, 25, 10.600000, 14.270000, 437426500 1234549880.019, 46, 233, 25, 10.430000, 13.720000, 437426500 1234549880.160, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549880.300, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549880.440, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549880.581, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549880.721, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549880.861, 42, 233, 25, 10.430000, 13.720000, 437426500 1234549881.006, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549881.147, 42, 233, 25, 10.430000, 13.720000, 437426500 1234549881.287, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549881.433, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549881.573, 40, 233, 25, 10.430000, 13.720000, 437426500 1234549881.718, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549881.859, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549881.999, 45, 233, 25, 10.430000, 13.720000, 437426500 1234549882.140, 40, 233, 25, 10.430000, 13.720000, 437426500 1234549882.280, 42, 233, 25, 10.430000, 13.720000, 437426500 1234549882.420, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549882.561, 43, 233, 25, 10.430000, 13.720000, 437426500 1234549882.701, 40, 233, 25, 10.430000, 13.720000, 437426500 1234549882.846, 46, 233, 25, 10.430000, 13.720000, 437426500 1234549883.087, 40, 233, 25, 10.250000, 13.180000, 437426400 1234549883.223, 43, 233, 25, 10.250000, 13.180000, 437426400 1234549883.363, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549883.503, 45, 233, 25, 10.250000, 13.180000, 437426400 1234549883.644, 43, 233, 25, 10.250000, 13.180000, 437426400 1234549883.784, 43, 233, 25, 10.250000, 13.180000, 437426400 1234549883.924, 40, 233, 25, 10.250000, 13.180000, 437426400 1234549884.065, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549884.205, 43, 233, 25, 10.250000, 13.180000, 437426400 1234549884.350, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549884.491, 48, 233, 25, 10.250000, 13.180000, 437426400 1234549884.631, 45, 233, 25, 10.250000, 13.180000, 437426400 1234549884.771, 43, 233, 25, 10.250000, 13.180000, 437426400 1234549884.912, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549885.052, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549885.192, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549885.333, 46, 233, 25, 10.250000, 13.180000, 437426400 1234549885.473, 45, 233, 25, 10.250000, 13.180000, 437426400 1234549885.613, 45, 233, 25, 10.250000, 13.180000, 437426400 1234549885.753, 40, 233, 25, 10.250000, 13.180000, 437426400 1234549885.894, 42, 233, 25, 10.250000, 13.180000, 437426400 1234549886.035, 43, 233, 25, 10.060000, 12.660000, 437426400 1234549886.175, 43, 233, 25, 10.060000, 12.660000, 437426400 1234549886.315, 42, 233, 25, 10.060000, 12.660000, 437426400 1234549886.456, 45, 233, 25, 10.060000, 12.660000, 437426400 1234549886.596, 48, 233, 25, 10.060000, 12.660000, 437426400 1234549886.736, 42, 233, 25, 10.060000, 12.660000, 437426400 1234549886.877, 42, 233, 25, 10.060000, 12.660000, 437426400 1234549887.017, 43, 233, 25, 10.060000, 12.660000, 437426400 1234549887.157, 42, 233, 25, 10.060000, 12.660000, 437426400 1234549887.297, 45, 233, 25, 10.060000, 12.660000, 437426400 1234549887.543, 42, 233, 25, 10.060000, 12.660000, 437426300 1234549887.679, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549887.819, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549887.959, 40, 233, 25, 10.060000, 12.660000, 437426300 1234549888.100, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549888.240, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549888.380, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549888.521, 45, 233, 25, 10.060000, 12.660000, 437426300 1234549888.661, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549888.801, 46, 233, 25, 10.060000, 12.660000, 437426300 1234549888.947, 43, 233, 25, 10.060000, 12.660000, 437426300 1234549889.087, 45, 233, 25, 9.880000, 12.130000, 437426300 1234549889.227, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549889.368, 45, 233, 25, 9.880000, 12.130000, 437426300 1234549889.503, 40, 233, 25, 9.880000, 12.130000, 437426300 1234549889.643, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549889.784, 46, 233, 25, 9.880000, 12.130000, 437426300 1234549889.924, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549890.064, 45, 233, 25, 9.880000, 12.130000, 437426300 1234549890.210, 45, 233, 25, 9.880000, 12.130000, 437426300 1234549890.355, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549890.495, 42, 233, 25, 9.880000, 12.130000, 437426300 1234549890.636, 45, 233, 25, 9.880000, 12.130000, 437426300 1234549890.776, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549890.916, 48, 233, 25, 9.880000, 12.130000, 437426300 1234549891.062, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549891.202, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549891.342, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549891.482, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549891.623, 43, 233, 25, 9.880000, 12.130000, 437426300 1234549891.864, 43, 233, 25, 9.880000, 12.130000, 437426200 1234549892.004, 45, 233, 25, 9.880000, 12.130000, 437426200 1234549892.144, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549892.284, 45, 233, 25, 9.700000, 11.620000, 437426200 1234549892.425, 45, 233, 25, 9.700000, 11.620000, 437426200 1234549892.570, 45, 233, 25, 9.700000, 11.620000, 437426200 1234549892.715, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549892.856, 42, 233, 25, 9.700000, 11.620000, 437426200 1234549893.006, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549893.151, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549893.292, 40, 233, 25, 9.700000, 11.620000, 437426200 1234549893.432, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549893.572, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549893.713, 42, 233, 25, 9.700000, 11.620000, 437426200 1234549893.853, 46, 233, 25, 9.700000, 11.620000, 437426200 1234549893.993, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549894.134, 42, 233, 25, 9.700000, 11.620000, 437426200 1234549894.274, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549894.414, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549894.555, 45, 233, 25, 9.700000, 11.620000, 437426200 1234549894.695, 45, 233, 25, 9.700000, 11.620000, 437426200 1234549894.840, 45, 233, 25, 9.700000, 11.620000, 437426200 1234549894.981, 43, 233, 25, 9.700000, 11.620000, 437426200 1234549895.121, 43, 233, 25, 9.520000, 11.110000, 437426200 1234549895.256, 42, 233, 25, 9.520000, 11.110000, 437426200 1234549895.397, 45, 233, 25, 9.520000, 11.110000, 437426200 1234549895.537, 42, 233, 25, 9.520000, 11.110000, 437426200 1234549895.677, 45, 233, 25, 9.520000, 11.110000, 437426200 1234549895.818, 42, 233, 25, 9.520000, 11.110000, 437426200 1234549895.958, 45, 233, 25, 9.520000, 11.110000, 437426200 1234549896.103, 43, 233, 25, 9.520000, 11.110000, 437426200 1234549896.244, 43, 233, 25, 9.520000, 11.110000, 437426200 1234549896.489, 45, 233, 25, 9.520000, 11.110000, 437426100 1234549896.630, 45, 233, 25, 9.520000, 11.110000, 437426100 1234549896.770, 45, 233, 25, 9.520000, 11.110000, 437426100 1234549896.911, 42, 233, 25, 9.520000, 11.110000, 437426100 1234549897.051, 45, 233, 25, 9.520000, 11.110000, 437426100 1234549897.191, 42, 233, 25, 9.520000, 11.110000, 437426100 1234549897.332, 42, 233, 25, 9.520000, 11.110000, 437426100 1234549897.472, 45, 233, 25, 9.520000, 11.110000, 437426100 1234549897.627, 45, 233, 25, 9.520000, 11.110000, 437426100 1234549897.768, 42, 233, 25, 9.520000, 11.110000, 437426100 1234549897.909, 42, 233, 25, 9.520000, 11.110000, 437426100 1234549898.050, 46, 233, 25, 9.340000, 10.610000, 437426100 1234549898.190, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549898.330, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549898.471, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549898.611, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549898.751, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549898.891, 42, 233, 25, 9.340000, 10.610000, 437426100 1234549899.032, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549899.172, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549899.312, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549899.453, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549899.593, 39, 233, 25, 9.340000, 10.610000, 437426100 1234549899.734, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549899.879, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549900.019, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549900.155, 42, 233, 25, 9.340000, 10.610000, 437426100 1234549900.295, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549900.440, 40, 233, 25, 9.340000, 10.610000, 437426100 1234549900.581, 43, 233, 25, 9.340000, 10.610000, 437426100 1234549900.721, 42, 233, 25, 9.340000, 10.610000, 437426100 1234549900.861, 45, 233, 25, 9.340000, 10.610000, 437426100 1234549901.107, 46, 233, 25, 9.150000, 10.120000, 437426000 1234549901.247, 45, 233, 25, 9.150000, 10.120000, 437426000 1234549901.388, 48, 233, 25, 9.150000, 10.120000, 437426000 1234549901.523, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549901.663, 45, 233, 25, 9.150000, 10.120000, 437426000 1234549901.804, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549901.944, 46, 233, 25, 9.150000, 10.120000, 437426000 1234549902.084, 42, 233, 25, 9.150000, 10.120000, 437426000 1234549902.230, 45, 233, 25, 9.150000, 10.120000, 437426000 1234549902.370, 40, 233, 25, 9.150000, 10.120000, 437426000 1234549902.510, 46, 233, 25, 9.150000, 10.120000, 437426000 1234549902.651, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549902.791, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549902.931, 46, 233, 25, 9.150000, 10.120000, 437426000 1234549903.067, 40, 233, 25, 9.150000, 10.120000, 437426000 1234549903.207, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549903.347, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549903.488, 43, 233, 25, 9.150000, 10.120000, 437426000 1234549903.628, 45, 233, 25, 9.150000, 10.120000, 437426000 1234549903.768, 45, 233, 25, 9.150000, 10.120000, 437426000 1234549903.909, 42, 233, 25, 9.150000, 10.120000, 437426000 1234549904.050, 42, 233, 25, 8.970000, 9.630000, 437426000 1234549904.190, 45, 233, 25, 8.970000, 9.630000, 437426000 1234549904.330, 45, 233, 25, 8.970000, 9.630000, 437426000 1234549904.475, 42, 233, 25, 8.970000, 9.630000, 437426000 1234549904.616, 45, 233, 25, 8.970000, 9.630000, 437426000 1234549904.756, 71, 233, 25, 8.970000, 9.630000, 437426000 1234549904.896, 71, 233, 25, 8.970000, 9.630000, 437426000 1234549905.042, 70, 233, 25, 8.970000, 9.630000, 437426000 1234549905.207, 0, 234, 25, 8.970000, 9.630000, 437426000 1234549915.173, 37, 234, 25, 8.420000, 8.220000, 437425800 1234549915.313, 43, 234, 25, 8.420000, 8.220000, 437425800 1234549915.458, 45, 234, 25, 8.420000, 8.220000, 437425800 1234549915.599, 43, 234, 25, 8.420000, 8.220000, 437425800 1234549915.739, 45, 234, 25, 8.420000, 8.220000, 437425800 1234549915.879, 42, 234, 25, 8.420000, 8.220000, 437425800 1234549916.020, 45, 234, 25, 8.240000, 7.760000, 437425800 1234549916.260, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549916.396, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549916.536, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549916.676, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549916.817, 42, 234, 25, 8.240000, 7.760000, 437425700 1234549916.957, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549917.097, 42, 234, 25, 8.240000, 7.760000, 437425700 1234549917.238, 46, 234, 25, 8.240000, 7.760000, 437425700 1234549917.383, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549917.523, 46, 234, 25, 8.240000, 7.760000, 437425700 1234549917.663, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549917.804, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549917.944, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549918.084, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549918.225, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549918.365, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549918.505, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549918.646, 46, 234, 25, 8.240000, 7.760000, 437425700 1234549918.791, 45, 234, 25, 8.240000, 7.760000, 437425700 1234549918.931, 43, 234, 25, 8.240000, 7.760000, 437425700 1234549919.072, 46, 234, 25, 8.060000, 7.310000, 437425700 1234549919.207, 46, 234, 25, 8.060000, 7.310000, 437425700 1234549919.347, 46, 234, 25, 8.060000, 7.310000, 437425700 1234549919.483, 45, 234, 25, 8.060000, 7.310000, 437425700 1234549919.623, 43, 234, 25, 8.060000, 7.310000, 437425700 1234549919.763, 43, 234, 25, 8.060000, 7.310000, 437425700 1234549919.905, 45, 234, 25, 8.060000, 7.310000, 437425700 1234549920.045, 45, 234, 25, 8.060000, 7.310000, 437425700 1234549920.185, 46, 234, 25, 8.060000, 7.310000, 437425700 1234549920.326, 42, 234, 25, 8.060000, 7.310000, 437425700 1234549920.466, 43, 234, 25, 8.060000, 7.310000, 437425700 1234549920.611, 45, 234, 25, 8.060000, 7.310000, 437425700 1234549920.752, 45, 234, 25, 8.060000, 7.310000, 437425700 1234549920.892, 45, 234, 25, 8.060000, 7.310000, 437425700 1234549921.027, 46, 234, 25, 8.060000, 7.310000, 437425700 1234549921.168, 43, 234, 25, 8.060000, 7.310000, 437425700 1234549921.308, 43, 234, 25, 8.060000, 7.310000, 437425700 1234549921.449, 43, 234, 25, 8.060000, 7.310000, 437425700 1234549921.694, 43, 234, 25, 8.060000, 7.310000, 437425600 1234549921.835, 46, 234, 25, 8.060000, 7.310000, 437425600 1234549921.975, 42, 234, 25, 8.060000, 7.310000, 437425600 1234549922.115, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549922.256, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549922.396, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549922.541, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549922.682, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549922.832, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549922.977, 43, 234, 25, 7.870000, 6.860000, 437425600 1234549923.118, 43, 234, 25, 7.870000, 6.860000, 437425600 1234549923.258, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549923.398, 43, 234, 25, 7.870000, 6.860000, 437425600 1234549923.539, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549923.679, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549923.819, 48, 234, 25, 7.870000, 6.860000, 437425600 1234549923.959, 43, 234, 25, 7.870000, 6.860000, 437425600 1234549924.100, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549924.240, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549924.380, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549924.526, 45, 234, 25, 7.870000, 6.860000, 437425600 1234549924.666, 43, 234, 25, 7.870000, 6.860000, 437425600 1234549924.806, 46, 234, 25, 7.870000, 6.860000, 437425600 1234549924.947, 48, 234, 25, 7.870000, 6.860000, 437425600 1234549925.087, 46, 234, 25, 7.690000, 6.420000, 437425600 1234549925.227, 46, 234, 25, 7.690000, 6.420000, 437425600 1234549925.368, 45, 234, 25, 7.690000, 6.420000, 437425600 1234549925.508, 46, 234, 25, 7.690000, 6.420000, 437425600 1234549925.649, 42, 234, 25, 7.690000, 6.420000, 437425600 1234549925.789, 46, 234, 25, 7.690000, 6.420000, 437425600 1234549925.929, 43, 234, 25, 7.690000, 6.420000, 437425600 1234549926.075, 45, 234, 25, 7.690000, 6.420000, 437425600 1234549926.215, 45, 234, 25, 7.690000, 6.420000, 437425600 1234549926.355, 43, 234, 25, 7.690000, 6.420000, 437425600 1234549926.495, 45, 234, 25, 7.690000, 6.420000, 437425600 1234549926.636, 42, 234, 25, 7.690000, 6.420000, 437425600 1234549926.776, 45, 234, 25, 7.690000, 6.420000, 437425600 1234549926.916, 45, 234, 25, 7.690000, 6.420000, 437425600 1234549927.057, 46, 234, 25, 7.690000, 6.420000, 437425600 1234549927.197, 48, 234, 25, 7.690000, 6.420000, 437425600 1234549927.443, 48, 234, 25, 7.690000, 6.420000, 437425500 1234549927.588, 48, 234, 25, 7.690000, 6.420000, 437425500 1234549927.729, 43, 234, 25, 7.690000, 6.420000, 437425500 1234549927.869, 43, 234, 25, 7.690000, 6.420000, 437425500 1234549928.015, 45, 234, 25, 7.690000, 6.420000, 437425500 1234549928.155, 46, 234, 25, 7.510000, 5.990000, 437425500 1234549928.295, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549928.436, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549928.586, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549928.726, 39, 234, 25, 7.510000, 5.990000, 437425500 1234549928.866, 46, 234, 25, 7.510000, 5.990000, 437425500 1234549929.007, 46, 234, 25, 7.510000, 5.990000, 437425500 1234549929.147, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549929.287, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549929.428, 43, 234, 25, 7.510000, 5.990000, 437425500 1234549929.563, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549929.703, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549929.844, 43, 234, 25, 7.510000, 5.990000, 437425500 1234549929.984, 43, 234, 25, 7.510000, 5.990000, 437425500 1234549930.124, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549930.265, 43, 234, 25, 7.510000, 5.990000, 437425500 1234549930.405, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549930.545, 46, 234, 25, 7.510000, 5.990000, 437425500 1234549930.686, 46, 234, 25, 7.510000, 5.990000, 437425500 1234549930.826, 45, 234, 25, 7.510000, 5.990000, 437425500 1234549930.966, 43, 234, 25, 7.510000, 5.990000, 437425500 1234549931.107, 46, 234, 25, 7.320000, 5.570000, 437425500 1234549931.247, 45, 234, 25, 7.320000, 5.570000, 437425500 1234549931.387, 43, 234, 25, 7.320000, 5.570000, 437425500 1234549931.528, 45, 234, 25, 7.320000, 5.570000, 437425500 1234549931.663, 43, 234, 25, 7.320000, 5.570000, 437425500 1234549931.803, 45, 234, 25, 7.320000, 5.570000, 437425500 1234549931.944, 45, 234, 25, 7.320000, 5.570000, 437425500 1234549932.084, 43, 234, 25, 7.320000, 5.570000, 437425500 1234549932.227, 43, 234, 25, 7.320000, 5.570000, 437425500 1234549932.368, 43, 234, 25, 7.320000, 5.570000, 437425500 1234549932.508, 42, 234, 25, 7.320000, 5.570000, 437425500 1234549932.648, 46, 234, 25, 7.320000, 5.570000, 437425500 1234549932.789, 45, 234, 25, 7.320000, 5.570000, 437425500 1234549932.934, 45, 234, 25, 7.320000, 5.570000, 437425500 1234549933.074, 46, 234, 25, 7.320000, 5.570000, 437425500 1234549933.325, 42, 234, 25, 7.320000, 5.570000, 437425400 1234549933.465, 45, 234, 25, 7.320000, 5.570000, 437425400 1234549933.606, 48, 234, 25, 7.320000, 5.570000, 437425400 1234549933.746, 45, 234, 25, 7.320000, 5.570000, 437425400 1234549933.886, 45, 234, 25, 7.320000, 5.570000, 437425400 1234549934.027, 43, 234, 25, 7.140000, 5.150000, 437425400 1234549934.167, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549934.307, 48, 234, 25, 7.140000, 5.150000, 437425400 1234549934.458, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549934.598, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549934.738, 43, 234, 25, 7.140000, 5.150000, 437425400 1234549934.879, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549935.019, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549935.159, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549935.300, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549935.435, 43, 234, 25, 7.140000, 5.150000, 437425400 1234549935.575, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549935.720, 43, 234, 25, 7.140000, 5.150000, 437425400 1234549935.861, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549936.006, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549936.147, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549936.287, 46, 234, 25, 7.140000, 5.150000, 437425400 1234549936.427, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549936.568, 42, 234, 25, 7.140000, 5.150000, 437425400 1234549936.708, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549936.849, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549936.989, 45, 234, 25, 7.140000, 5.150000, 437425400 1234549937.129, 43, 234, 25, 6.960000, 4.730000, 437425400 1234549937.270, 45, 234, 25, 6.960000, 4.730000, 437425400 1234549937.410, 48, 234, 25, 6.960000, 4.730000, 437425400 1234549937.550, 46, 234, 25, 6.960000, 4.730000, 437425400 1234549937.696, 43, 234, 25, 6.960000, 4.730000, 437425400 1234549937.836, 42, 234, 25, 6.960000, 4.730000, 437425400 1234549937.976, 45, 234, 25, 6.960000, 4.730000, 437425400 1234549938.116, 46, 234, 25, 6.960000, 4.730000, 437425400 1234549938.262, 46, 234, 25, 6.960000, 4.730000, 437425400 1234549938.402, 45, 234, 25, 6.960000, 4.730000, 437425400 1234549938.542, 46, 234, 25, 6.960000, 4.730000, 437425400 1234549938.683, 45, 234, 25, 6.960000, 4.730000, 437425400 1234549938.823, 45, 234, 25, 6.960000, 4.730000, 437425400 1234549938.963, 46, 234, 25, 6.960000, 4.730000, 437425400 1234549939.109, 45, 234, 25, 6.960000, 4.730000, 437425400 1234549939.249, 43, 234, 25, 6.960000, 4.730000, 437425400 1234549939.495, 43, 234, 25, 6.960000, 4.730000, 437425300 1234549939.635, 45, 234, 25, 6.960000, 4.730000, 437425300 1234549939.776, 45, 234, 25, 6.960000, 4.730000, 437425300 1234549939.916, 48, 234, 25, 6.960000, 4.730000, 437425300 1234549940.056, 46, 234, 25, 6.780000, 4.330000, 437425300 1234549940.196, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549940.337, 46, 234, 25, 6.780000, 4.330000, 437425300 1234549940.477, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549940.633, 43, 234, 25, 6.780000, 4.330000, 437425300 1234549940.773, 46, 234, 25, 6.780000, 4.330000, 437425300 1234549940.915, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549941.055, 48, 234, 25, 6.780000, 4.330000, 437425300 1234549941.196, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549941.331, 43, 234, 25, 6.780000, 4.330000, 437425300 1234549941.471, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549941.612, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549941.752, 43, 234, 25, 6.780000, 4.330000, 437425300 1234549941.892, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549942.033, 43, 234, 25, 6.780000, 4.330000, 437425300 1234549942.173, 43, 234, 25, 6.780000, 4.330000, 437425300 1234549942.318, 40, 234, 25, 6.780000, 4.330000, 437425300 1234549942.459, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549942.599, 45, 234, 25, 6.780000, 4.330000, 437425300 1234549942.739, 42, 234, 25, 6.780000, 4.330000, 437425300 1234549942.880, 46, 234, 25, 6.780000, 4.330000, 437425300 1234549943.020, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549943.160, 43, 234, 25, 6.600000, 3.930000, 437425300 1234549943.306, 46, 234, 25, 6.600000, 3.930000, 437425300 1234549943.446, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549943.586, 46, 234, 25, 6.600000, 3.930000, 437425300 1234549943.732, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549943.872, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549944.007, 43, 234, 25, 6.600000, 3.930000, 437425300 1234549944.148, 43, 234, 25, 6.600000, 3.930000, 437425300 1234549944.288, 46, 234, 25, 6.600000, 3.930000, 437425300 1234549944.428, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549944.568, 42, 234, 25, 6.600000, 3.930000, 437425300 1234549944.709, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549944.849, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549944.990, 42, 234, 25, 6.600000, 3.930000, 437425300 1234549945.130, 46, 234, 25, 6.600000, 3.930000, 437425300 1234549945.270, 43, 234, 25, 6.600000, 3.930000, 437425300 1234549945.411, 46, 234, 25, 6.600000, 3.930000, 437425300 1234549945.551, 42, 234, 25, 6.600000, 3.930000, 437425300 1234549945.691, 45, 234, 25, 6.600000, 3.930000, 437425300 1234549945.932, 65, 234, 25, 6.600000, 3.930000, 437425200 1234549946.123, 68, 235, 25, 6.420000, 3.530000, 437425200 1234549955.003, 43, 235, 25, 6.050000, 2.760000, 437425100 1234549955.143, 42, 235, 25, 5.870000, 2.380000, 437425100 1234549955.283, 45, 235, 25, 5.870000, 2.380000, 437425100 1234549955.424, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549955.564, 45, 235, 25, 5.870000, 2.380000, 437425100 1234549955.704, 46, 235, 25, 5.870000, 2.380000, 437425100 1234549955.850, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549955.990, 46, 235, 25, 5.870000, 2.380000, 437425100 1234549956.135, 45, 235, 25, 5.870000, 2.380000, 437425100 1234549956.275, 40, 235, 25, 5.870000, 2.380000, 437425100 1234549956.411, 42, 235, 25, 5.870000, 2.380000, 437425100 1234549956.551, 42, 235, 25, 5.870000, 2.380000, 437425100 1234549956.691, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549956.832, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549956.967, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549957.107, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549957.248, 46, 235, 25, 5.870000, 2.380000, 437425100 1234549957.388, 45, 235, 25, 5.870000, 2.380000, 437425100 1234549957.528, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549957.669, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549957.804, 40, 235, 25, 5.870000, 2.380000, 437425100 1234549957.944, 43, 235, 25, 5.870000, 2.380000, 437425100 1234549958.085, 46, 235, 25, 5.690000, 2.000000, 437425100 1234549958.225, 42, 235, 25, 5.690000, 2.000000, 437425100 1234549958.365, 43, 235, 25, 5.690000, 2.000000, 437425100 1234549958.505, 42, 235, 25, 5.690000, 2.000000, 437425100 1234549958.651, 45, 235, 25, 5.690000, 2.000000, 437425100 1234549958.791, 43, 235, 25, 5.690000, 2.000000, 437425100 1234549958.931, 43, 235, 25, 5.690000, 2.000000, 437425100 1234549959.067, 40, 235, 25, 5.690000, 2.000000, 437425100 1234549959.207, 42, 235, 25, 5.690000, 2.000000, 437425100 1234549959.347, 45, 235, 25, 5.690000, 2.000000, 437425100 1234549959.488, 43, 235, 25, 5.690000, 2.000000, 437425100 1234549959.728, 43, 235, 25, 5.690000, 2.000000, 437425000 1234549959.869, 45, 235, 25, 5.690000, 2.000000, 437425000 1234549960.009, 46, 235, 25, 5.690000, 2.000000, 437425000 1234549960.149, 46, 235, 25, 5.690000, 2.000000, 437425000 1234549960.295, 43, 235, 25, 5.690000, 2.000000, 437425000 1234549960.435, 45, 235, 25, 5.690000, 2.000000, 437425000 1234549960.575, 45, 235, 25, 5.690000, 2.000000, 437425000 1234549960.716, 46, 235, 25, 5.690000, 2.000000, 437425000 1234549960.866, 46, 235, 25, 5.690000, 2.000000, 437425000 1234549961.006, 45, 235, 25, 5.690000, 2.000000, 437425000 1234549961.147, 46, 235, 25, 5.520000, 1.640000, 437425000 1234549961.287, 42, 235, 25, 5.520000, 1.640000, 437425000 1234549961.427, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549961.568, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549961.708, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549961.849, 42, 235, 25, 5.520000, 1.640000, 437425000 1234549961.989, 43, 235, 25, 5.520000, 1.640000, 437425000 1234549962.129, 42, 235, 25, 5.520000, 1.640000, 437425000 1234549962.275, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549962.415, 43, 235, 25, 5.520000, 1.640000, 437425000 1234549962.555, 46, 235, 25, 5.520000, 1.640000, 437425000 1234549962.695, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549962.836, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549962.976, 43, 235, 25, 5.520000, 1.640000, 437425000 1234549963.116, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549963.257, 45, 235, 25, 5.520000, 1.640000, 437425000 1234549963.397, 43, 235, 25, 5.520000, 1.640000, 437425000 1234549963.537, 43, 235, 25, 5.520000, 1.640000, 437425000 1234549963.678, 40, 235, 25, 5.520000, 1.640000, 437425000 1234549963.823, 42, 235, 25, 5.520000, 1.640000, 437425000 1234549963.963, 43, 235, 25, 5.520000, 1.640000, 437425000 1234549964.104, 42, 235, 25, 5.340000, 1.280000, 437425000 1234549964.244, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549964.384, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549964.525, 42, 235, 25, 5.340000, 1.280000, 437425000 1234549964.665, 45, 235, 25, 5.340000, 1.280000, 437425000 1234549964.805, 46, 235, 25, 5.340000, 1.280000, 437425000 1234549964.946, 48, 235, 25, 5.340000, 1.280000, 437425000 1234549965.086, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549965.226, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549965.372, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549965.512, 45, 235, 25, 5.340000, 1.280000, 437425000 1234549965.652, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549965.792, 43, 235, 25, 5.340000, 1.280000, 437425000 1234549965.933, 45, 235, 25, 5.340000, 1.280000, 437425000 1234549966.078, 42, 235, 25, 5.340000, 1.280000, 437425000 1234549966.224, 46, 235, 25, 5.340000, 1.280000, 437425000 1234549966.364, 42, 235, 25, 5.340000, 1.280000, 437425000 1234549966.504, 46, 235, 25, 5.340000, 1.280000, 437425000 1234549966.649, 48, 235, 25, 5.340000, 1.280000, 437425000 1234549966.785, 45, 235, 25, 5.340000, 1.280000, 437425000 1234549966.930, 45, 235, 25, 5.340000, 1.280000, 437425000 1234549967.070, 48, 235, 25, 5.160000, 0.920000, 437425000 1234549967.316, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549967.457, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549967.597, 46, 235, 25, 5.160000, 0.920000, 437424900 1234549967.737, 45, 235, 25, 5.160000, 0.920000, 437424900 1234549967.877, 40, 235, 25, 5.160000, 0.920000, 437424900 1234549968.023, 45, 235, 25, 5.160000, 0.920000, 437424900 1234549968.163, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549968.304, 42, 235, 25, 5.160000, 0.920000, 437424900 1234549968.454, 45, 235, 25, 5.160000, 0.920000, 437424900 1234549968.594, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549968.734, 45, 235, 25, 5.160000, 0.920000, 437424900 1234549968.875, 40, 235, 25, 5.160000, 0.920000, 437424900 1234549969.015, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549969.155, 45, 235, 25, 5.160000, 0.920000, 437424900 1234549969.296, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549969.436, 45, 235, 25, 5.160000, 0.920000, 437424900 1234549969.576, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549969.717, 46, 235, 25, 5.160000, 0.920000, 437424900 1234549969.857, 42, 235, 25, 5.160000, 0.920000, 437424900 1234549969.997, 43, 235, 25, 5.160000, 0.920000, 437424900 1234549970.138, 48, 235, 25, 4.980000, 0.570000, 437424900 1234549970.278, 40, 235, 25, 4.980000, 0.570000, 437424900 1234549970.418, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549970.559, 45, 235, 25, 4.980000, 0.570000, 437424900 1234549970.699, 42, 235, 25, 4.980000, 0.570000, 437424900 1234549970.839, 46, 235, 25, 4.980000, 0.570000, 437424900 1234549970.980, 45, 235, 25, 4.980000, 0.570000, 437424900 1234549971.115, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549971.255, 42, 235, 25, 4.980000, 0.570000, 437424900 1234549971.396, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549971.536, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549971.676, 42, 235, 25, 4.980000, 0.570000, 437424900 1234549971.817, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549971.957, 45, 235, 25, 4.980000, 0.570000, 437424900 1234549972.097, 45, 235, 25, 4.980000, 0.570000, 437424900 1234549972.238, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549972.378, 48, 235, 25, 4.980000, 0.570000, 437424900 1234549972.519, 43, 235, 25, 4.980000, 0.570000, 437424900 1234549972.659, 45, 235, 25, 4.980000, 0.570000, 437424900 1234549972.799, 46, 235, 25, 4.980000, 0.570000, 437424900 1234549972.939, 45, 235, 25, 4.980000, 0.570000, 437424900 1234549973.075, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549973.215, 43, 235, 25, 4.800000, 0.220000, 437424900 1234549973.355, 43, 235, 25, 4.800000, 0.220000, 437424900 1234549973.496, 48, 235, 25, 4.800000, 0.220000, 437424900 1234549973.636, 43, 235, 25, 4.800000, 0.220000, 437424900 1234549973.776, 42, 235, 25, 4.800000, 0.220000, 437424900 1234549973.917, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549974.058, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549974.203, 46, 235, 25, 4.800000, 0.220000, 437424900 1234549974.343, 43, 235, 25, 4.800000, 0.220000, 437424900 1234549974.479, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549974.619, 43, 235, 25, 4.800000, 0.220000, 437424900 1234549974.759, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549974.901, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549975.036, 45, 235, 25, 4.800000, 0.220000, 437424900 1234549975.287, 45, 235, 25, 4.800000, 0.220000, 437424800 1234549975.427, 46, 235, 25, 4.800000, 0.220000, 437424800 1234549975.567, 45, 235, 25, 4.800000, 0.220000, 437424800 1234549975.708, 43, 235, 25, 4.800000, 0.220000, 437424800 1234549975.843, 43, 235, 25, 4.800000, 0.220000, 437424800 1234549975.983, 46, 235, 25, 4.800000, 0.220000, 437424800 1234549976.119, 45, 235, 25, 4.630000, 359.880005, 437424800 1234549976.259, 46, 235, 25, 4.630000, 359.880005, 437424800 1234549976.409, 43, 235, 25, 4.630000, 359.880005, 437424800 1234549976.550, 46, 235, 25, 4.630000, 359.880005, 437424800 1234549976.690, 46, 235, 25, 4.630000, 359.880005, 437424800 1234549976.835, 64, 235, 25, 4.630000, 359.880005, 437424800 1234549976.976, 67, 236, 25, 4.630000, 359.880005, 437424800 1234549977.116, 65, 236, 25, 4.630000, 359.880005, 437424800 1234549977.257, 59, 236, 25, 4.630000, 359.880005, 437424800 1234549977.397, 56, 236, 25, 4.630000, 359.880005, 437424800 1234549977.537, 51, 236, 25, 4.630000, 359.880005, 437424800 1234549977.683, 53, 236, 25, 4.630000, 359.880005, 437424800 1234549977.823, 46, 236, 25, 4.630000, 359.880005, 437424800 1234549977.963, 48, 236, 25, 4.630000, 359.880005, 437424800 1234549978.104, 48, 236, 25, 4.630000, 359.880005, 437424800 1234549978.244, 51, 236, 25, 4.630000, 359.880005, 437424800 1234549978.384, 46, 236, 25, 4.630000, 359.880005, 437424800 1234549978.525, 46, 236, 25, 4.630000, 359.880005, 437424800 1234549978.670, 48, 236, 25, 4.630000, 359.880005, 437424800 1234549978.810, 45, 236, 25, 4.630000, 359.880005, 437424800 1234549978.951, 45, 236, 25, 4.630000, 359.880005, 437424800 1234549979.091, 49, 236, 25, 4.450000, 359.540009, 437424800 1234549979.231, 46, 236, 25, 4.450000, 359.540009, 437424800 1234549979.372, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549979.512, 42, 236, 25, 4.450000, 359.540009, 437424800 1234549979.652, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549979.793, 45, 236, 25, 4.450000, 359.540009, 437424800 1234549979.933, 45, 236, 25, 4.450000, 359.540009, 437424800 1234549980.078, 45, 236, 25, 4.450000, 359.540009, 437424800 1234549980.219, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549980.359, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549980.499, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549980.635, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549980.775, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549980.916, 42, 236, 25, 4.450000, 359.540009, 437424800 1234549981.056, 45, 236, 25, 4.450000, 359.540009, 437424800 1234549981.197, 46, 236, 25, 4.450000, 359.540009, 437424800 1234549981.337, 42, 236, 25, 4.450000, 359.540009, 437424800 1234549981.477, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549981.618, 46, 236, 25, 4.450000, 359.540009, 437424800 1234549981.758, 45, 236, 25, 4.450000, 359.540009, 437424800 1234549981.899, 43, 236, 25, 4.450000, 359.540009, 437424800 1234549982.040, 43, 236, 25, 4.270000, 359.209991, 437424800 1234549982.180, 42, 236, 25, 4.270000, 359.209991, 437424800 1234549982.320, 45, 236, 25, 4.270000, 359.209991, 437424800 1234549982.461, 42, 236, 25, 4.270000, 359.209991, 437424800 1234549982.601, 46, 236, 25, 4.270000, 359.209991, 437424800 1234549982.741, 40, 236, 25, 4.270000, 359.209991, 437424800 1234549982.882, 43, 236, 25, 4.270000, 359.209991, 437424800 1234549983.022, 43, 236, 25, 4.270000, 359.209991, 437424800 1234549983.162, 43, 236, 25, 4.270000, 359.209991, 437424800 1234549983.308, 46, 236, 25, 4.270000, 359.209991, 437424800 1234549983.448, 45, 236, 25, 4.270000, 359.209991, 437424800 1234549983.694, 43, 236, 25, 4.270000, 359.209991, 437424700 1234549983.834, 45, 236, 25, 4.270000, 359.209991, 437424700 1234549983.979, 43, 236, 25, 4.270000, 359.209991, 437424700 1234549984.120, 43, 236, 25, 4.270000, 359.209991, 437424700 1234549984.260, 42, 236, 25, 4.270000, 359.209991, 437424700 1234549984.395, 42, 236, 25, 4.270000, 359.209991, 437424700 1234549984.536, 43, 236, 25, 4.270000, 359.209991, 437424700 1234549984.671, 43, 236, 25, 4.270000, 359.209991, 437424700 1234549984.816, 45, 236, 25, 4.270000, 359.209991, 437424700 1234549984.952, 42, 236, 25, 4.270000, 359.209991, 437424700 1234549985.092, 45, 236, 25, 4.100000, 358.880005, 437424700 1234549985.232, 45, 236, 25, 4.100000, 358.880005, 437424700 1234549985.373, 45, 236, 25, 4.100000, 358.880005, 437424700 1234549985.513, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549985.653, 46, 236, 25, 4.100000, 358.880005, 437424700 1234549985.794, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549985.939, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549986.079, 40, 236, 25, 4.100000, 358.880005, 437424700 1234549986.220, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549986.360, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549986.500, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549986.640, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549986.786, 46, 236, 25, 4.100000, 358.880005, 437424700 1234549986.931, 46, 236, 25, 4.100000, 358.880005, 437424700 1234549987.071, 45, 236, 25, 4.100000, 358.880005, 437424700 1234549987.212, 45, 236, 25, 4.100000, 358.880005, 437424700 1234549987.352, 40, 236, 25, 4.100000, 358.880005, 437424700 1234549987.493, 46, 236, 25, 4.100000, 358.880005, 437424700 1234549987.633, 45, 236, 25, 4.100000, 358.880005, 437424700 1234549987.773, 46, 236, 25, 4.100000, 358.880005, 437424700 1234549987.916, 43, 236, 25, 4.100000, 358.880005, 437424700 1234549988.056, 46, 236, 25, 3.930000, 358.559998, 437424700 1234549988.202, 42, 236, 25, 3.930000, 358.559998, 437424700 1234549988.342, 46, 236, 25, 3.930000, 358.559998, 437424700 1234549988.487, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549988.627, 45, 236, 25, 3.930000, 358.559998, 437424700 1234549988.768, 45, 236, 25, 3.930000, 358.559998, 437424700 1234549988.909, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549989.055, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549989.195, 46, 236, 25, 3.930000, 358.559998, 437424700 1234549989.335, 46, 236, 25, 3.930000, 358.559998, 437424700 1234549989.476, 40, 236, 25, 3.930000, 358.559998, 437424700 1234549989.611, 42, 236, 25, 3.930000, 358.559998, 437424700 1234549989.751, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549989.892, 45, 236, 25, 3.930000, 358.559998, 437424700 1234549990.032, 45, 236, 25, 3.930000, 358.559998, 437424700 1234549990.172, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549990.313, 45, 236, 25, 3.930000, 358.559998, 437424700 1234549990.453, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549990.593, 42, 236, 25, 3.930000, 358.559998, 437424700 1234549990.734, 45, 236, 25, 3.930000, 358.559998, 437424700 1234549990.874, 43, 236, 25, 3.930000, 358.559998, 437424700 1234549991.020, 46, 236, 25, 3.930000, 358.559998, 437424700 1234549991.160, 43, 236, 25, 3.750000, 358.239990, 437424700 1234549991.300, 46, 236, 25, 3.750000, 358.239990, 437424700 1234549991.440, 45, 236, 25, 3.750000, 358.239990, 437424700 1234549991.586, 43, 236, 25, 3.750000, 358.239990, 437424700 1234549991.726, 46, 236, 25, 3.750000, 358.239990, 437424700 1234549991.867, 43, 236, 25, 3.750000, 358.239990, 437424700 1234549992.007, 43, 236, 25, 3.750000, 358.239990, 437424700 1234549992.147, 46, 236, 25, 3.750000, 358.239990, 437424700 1234549992.287, 45, 236, 25, 3.750000, 358.239990, 437424700 1234549992.428, 43, 236, 25, 3.750000, 358.239990, 437424700 1234549992.674, 48, 236, 25, 3.750000, 358.239990, 437424600 1234549992.819, 45, 236, 25, 3.750000, 358.239990, 437424600 1234549992.959, 43, 236, 25, 3.750000, 358.239990, 437424600 1234549993.100, 40, 236, 25, 3.750000, 358.239990, 437424600 1234549993.240, 46, 236, 25, 3.750000, 358.239990, 437424600 1234549993.380, 40, 236, 25, 3.750000, 358.239990, 437424600 1234549993.521, 43, 236, 25, 3.750000, 358.239990, 437424600 1234549993.661, 43, 236, 25, 3.750000, 358.239990, 437424600 1234549993.816, 45, 236, 25, 3.750000, 358.239990, 437424600 1234549993.957, 43, 236, 25, 3.750000, 358.239990, 437424600 1234549994.097, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549994.237, 42, 236, 25, 3.580000, 357.929993, 437424600 1234549994.383, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549994.523, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549994.663, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549994.803, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549994.944, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549995.084, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549995.225, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549995.365, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549995.505, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549995.646, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549995.786, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549995.931, 46, 236, 25, 3.580000, 357.929993, 437424600 1234549996.072, 42, 236, 25, 3.580000, 357.929993, 437424600 1234549996.212, 43, 236, 25, 3.580000, 357.929993, 437424600 1234549996.353, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549996.493, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549996.638, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549996.779, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549996.919, 45, 236, 25, 3.580000, 357.929993, 437424600 1234549997.059, 43, 236, 25, 3.410000, 357.619995, 437424600 1234549997.200, 43, 236, 25, 3.410000, 357.619995, 437424600 1234549997.340, 46, 236, 25, 3.410000, 357.619995, 437424600 1234549997.480, 45, 236, 25, 3.410000, 357.619995, 437424600 1234549997.616, 43, 236, 25, 3.410000, 357.619995, 437424600 1234549997.756, 45, 236, 25, 3.410000, 357.619995, 437424600 1234549997.896, 45, 236, 25, 3.410000, 357.619995, 437424600 1234549998.037, 46, 236, 25, 3.410000, 357.619995, 437424600 1234549998.177, 42, 236, 25, 3.410000, 357.619995, 437424600 1234549998.322, 45, 236, 25, 3.410000, 357.619995, 437424600 1234549998.468, 46, 236, 25, 3.410000, 357.619995, 437424600 1234549998.608, 48, 236, 25, 3.410000, 357.619995, 437424600 1234549998.748, 46, 236, 25, 3.410000, 357.619995, 437424600 1234549998.889, 48, 236, 25, 3.410000, 357.619995, 437424600 1234549999.025, 43, 236, 25, 3.410000, 357.619995, 437424600 1234549999.165, 46, 236, 25, 3.410000, 357.619995, 437424600 1234549999.310, 45, 236, 25, 3.410000, 357.619995, 437424600 1234549999.456, 48, 236, 25, 3.410000, 357.619995, 437424600 1234549999.596, 45, 236, 25, 3.410000, 357.619995, 437424600 1234549999.736, 49, 236, 25, 3.410000, 357.619995, 437424600 1234549999.877, 46, 236, 25, 3.410000, 357.619995, 437424600 1234550000.017, 46, 236, 25, 3.410000, 357.619995, 437424600 1234550000.157, 46, 236, 25, 3.230000, 357.309998, 437424600 1234550000.303, 48, 236, 25, 3.230000, 357.309998, 437424600 1234550000.443, 45, 236, 25, 3.230000, 357.309998, 437424600 1234550000.583, 46, 236, 25, 3.230000, 357.309998, 437424600 1234550000.724, 45, 236, 25, 3.230000, 357.309998, 437424600 1234550000.859, 45, 236, 25, 3.230000, 357.309998, 437424600 1234550000.999, 45, 236, 25, 3.230000, 357.309998, 437424600 1234550001.140, 42, 236, 25, 3.230000, 357.309998, 437424600 1234550001.280, 43, 236, 25, 3.230000, 357.309998, 437424600 1234550001.420, 43, 236, 25, 3.230000, 357.309998, 437424600 1234550001.560, 43, 236, 25, 3.230000, 357.309998, 437424600 1234550001.701, 43, 236, 25, 3.230000, 357.309998, 437424600 1234550001.841, 45, 236, 25, 3.230000, 357.309998, 437424600 1234550001.981, 45, 236, 25, 3.230000, 357.309998, 437424600 1234550002.227, 43, 236, 25, 3.230000, 357.309998, 437424500 1234550002.368, 48, 236, 25, 3.230000, 357.309998, 437424500 1234550002.508, 43, 236, 25, 3.230000, 357.309998, 437424500 1234550002.648, 46, 236, 25, 3.230000, 357.309998, 437424500 1234550002.789, 45, 236, 25, 3.230000, 357.309998, 437424500 1234550002.929, 43, 236, 25, 3.230000, 357.309998, 437424500 1234550003.074, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550003.214, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550003.360, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550003.500, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550003.640, 43, 236, 25, 3.060000, 357.010010, 437424500 1234550003.781, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550003.921, 40, 236, 25, 3.060000, 357.010010, 437424500 1234550004.061, 48, 236, 25, 3.060000, 357.010010, 437424500 1234550004.202, 46, 236, 25, 3.060000, 357.010010, 437424500 1234550004.342, 43, 236, 25, 3.060000, 357.010010, 437424500 1234550004.482, 42, 236, 25, 3.060000, 357.010010, 437424500 1234550004.623, 46, 236, 25, 3.060000, 357.010010, 437424500 1234550004.763, 42, 236, 25, 3.060000, 357.010010, 437424500 1234550004.904, 43, 236, 25, 3.060000, 357.010010, 437424500 1234550005.045, 46, 236, 25, 3.060000, 357.010010, 437424500 1234550005.185, 43, 236, 25, 3.060000, 357.010010, 437424500 1234550005.325, 46, 236, 25, 3.060000, 357.010010, 437424500 1234550005.471, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550005.611, 45, 236, 25, 3.060000, 357.010010, 437424500 1234550005.751, 43, 236, 25, 3.060000, 357.010010, 437424500 1234550005.892, 46, 236, 25, 3.060000, 357.010010, 437424500 1234550006.037, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550006.177, 46, 236, 25, 2.890000, 356.720001, 437424500 1234550006.318, 43, 236, 25, 2.890000, 356.720001, 437424500 1234550006.458, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550006.598, 46, 236, 25, 2.890000, 356.720001, 437424500 1234550006.739, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550006.879, 43, 236, 25, 2.890000, 356.720001, 437424500 1234550007.019, 43, 236, 25, 2.890000, 356.720001, 437424500 1234550007.155, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550007.295, 46, 236, 25, 2.890000, 356.720001, 437424500 1234550007.435, 48, 236, 25, 2.890000, 356.720001, 437424500 1234550007.576, 48, 236, 25, 2.890000, 356.720001, 437424500 1234550007.711, 48, 236, 25, 2.890000, 356.720001, 437424500 1234550007.851, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550007.992, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550008.132, 48, 236, 25, 2.890000, 356.720001, 437424500 1234550008.272, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550008.413, 43, 236, 25, 2.890000, 356.720001, 437424500 1234550008.553, 46, 236, 25, 2.890000, 356.720001, 437424500 1234550008.688, 45, 236, 25, 2.890000, 356.720001, 437424500 1234550008.829, 49, 236, 25, 2.890000, 356.720001, 437424500 1234550008.969, 43, 236, 25, 2.890000, 356.720001, 437424500 1234550009.109, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550009.255, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550009.395, 45, 236, 25, 2.720000, 356.420013, 437424500 1234550009.535, 42, 236, 25, 2.720000, 356.420013, 437424500 1234550009.675, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550009.816, 46, 236, 25, 2.720000, 356.420013, 437424500 1234550009.961, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550010.101, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550010.242, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550010.382, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550010.527, 42, 236, 25, 2.720000, 356.420013, 437424500 1234550010.668, 42, 236, 25, 2.720000, 356.420013, 437424500 1234550010.808, 42, 236, 25, 2.720000, 356.420013, 437424500 1234550010.948, 45, 236, 25, 2.720000, 356.420013, 437424500 1234550011.094, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550011.234, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550011.374, 43, 236, 25, 2.720000, 356.420013, 437424500 1234550011.515, 46, 236, 25, 2.720000, 356.420013, 437424500 1234550011.655, 45, 236, 25, 2.720000, 356.420013, 437424500 1234550011.800, 48, 236, 25, 2.720000, 356.420013, 437424500 1234550011.946, 48, 236, 25, 2.720000, 356.420013, 437424500 1234550012.086, 45, 236, 25, 2.550000, 356.130005, 437424500 1234550012.231, 45, 236, 25, 2.550000, 356.130005, 437424500 1234550012.371, 45, 236, 25, 2.550000, 356.130005, 437424500 1234550012.512, 40, 236, 25, 2.550000, 356.130005, 437424500 1234550012.763, 48, 236, 25, 2.550000, 356.130005, 437424400 1234550012.899, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550013.035, 45, 236, 25, 2.550000, 356.130005, 437424400 1234550013.175, 45, 236, 25, 2.550000, 356.130005, 437424400 1234550013.315, 48, 236, 25, 2.550000, 356.130005, 437424400 1234550013.451, 48, 236, 25, 2.550000, 356.130005, 437424400 1234550013.591, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550013.731, 45, 236, 25, 2.550000, 356.130005, 437424400 1234550013.882, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550014.022, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550014.167, 48, 236, 25, 2.550000, 356.130005, 437424400 1234550014.308, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550014.448, 43, 236, 25, 2.550000, 356.130005, 437424400 1234550014.583, 45, 236, 25, 2.550000, 356.130005, 437424400 1234550014.719, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550014.859, 46, 236, 25, 2.550000, 356.130005, 437424400 1234550014.999, 48, 236, 25, 2.550000, 356.130005, 437424400 1234550015.140, 46, 236, 25, 2.380000, 355.850006, 437424400 1234550015.280, 42, 236, 25, 2.380000, 355.850006, 437424400 1234550015.420, 46, 236, 25, 2.380000, 355.850006, 437424400 1234550015.561, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550015.706, 45, 236, 25, 2.380000, 355.850006, 437424400 1234550015.846, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550015.987, 42, 236, 25, 2.380000, 355.850006, 437424400 1234550016.127, 40, 236, 25, 2.380000, 355.850006, 437424400 1234550016.267, 45, 236, 25, 2.380000, 355.850006, 437424400 1234550016.408, 45, 236, 25, 2.380000, 355.850006, 437424400 1234550016.548, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550016.688, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550016.834, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550016.979, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550017.119, 40, 236, 25, 2.380000, 355.850006, 437424400 1234550017.260, 45, 236, 25, 2.380000, 355.850006, 437424400 1234550017.395, 42, 236, 25, 2.380000, 355.850006, 437424400 1234550017.535, 42, 236, 25, 2.380000, 355.850006, 437424400 1234550017.675, 46, 236, 25, 2.380000, 355.850006, 437424400 1234550017.816, 45, 236, 25, 2.380000, 355.850006, 437424400 1234550017.951, 43, 236, 25, 2.380000, 355.850006, 437424400 1234550018.091, 40, 236, 25, 2.210000, 355.570007, 437424400 1234550018.232, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550018.372, 40, 236, 25, 2.210000, 355.570007, 437424400 1234550018.512, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550018.653, 40, 236, 25, 2.210000, 355.570007, 437424400 1234550018.793, 43, 236, 25, 2.210000, 355.570007, 437424400 1234550018.933, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550019.074, 43, 236, 25, 2.210000, 355.570007, 437424400 1234550019.214, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550019.359, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550019.500, 40, 236, 25, 2.210000, 355.570007, 437424400 1234550019.640, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550019.781, 43, 236, 25, 2.210000, 355.570007, 437424400 1234550019.921, 43, 236, 25, 2.210000, 355.570007, 437424400 1234550020.066, 43, 236, 25, 2.210000, 355.570007, 437424400 1234550020.206, 45, 236, 25, 2.210000, 355.570007, 437424400 1234550020.347, 45, 236, 25, 2.210000, 355.570007, 437424400 1234550020.487, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550020.632, 46, 236, 25, 2.210000, 355.570007, 437424400 1234550020.778, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550020.918, 42, 236, 25, 2.210000, 355.570007, 437424400 1234550021.064, 43, 236, 25, 2.040000, 355.290009, 437424400 1234550021.199, 43, 236, 25, 2.040000, 355.290009, 437424400 1234550021.339, 43, 236, 25, 2.040000, 355.290009, 437424400 1234550021.480, 46, 236, 25, 2.040000, 355.290009, 437424400 1234550021.615, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550021.755, 46, 236, 25, 2.040000, 355.290009, 437424400 1234550021.896, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550022.036, 49, 236, 25, 2.040000, 355.290009, 437424400 1234550022.176, 46, 236, 25, 2.040000, 355.290009, 437424400 1234550022.317, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550022.452, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550022.592, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550022.733, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550022.873, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550023.015, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550023.155, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550023.300, 48, 236, 25, 2.040000, 355.290009, 437424400 1234550023.441, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550023.581, 48, 236, 25, 2.040000, 355.290009, 437424400 1234550023.721, 45, 236, 25, 2.040000, 355.290009, 437424400 1234550023.862, 46, 236, 25, 2.040000, 355.290009, 437424400 1234550024.103, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550024.244, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550024.384, 46, 236, 25, 1.880000, 355.019989, 437424300 1234550024.529, 46, 236, 25, 1.880000, 355.019989, 437424300 1234550024.669, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550024.810, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550024.950, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550025.091, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550025.246, 46, 236, 25, 1.880000, 355.019989, 437424300 1234550025.386, 48, 236, 25, 1.880000, 355.019989, 437424300 1234550025.532, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550025.672, 43, 236, 25, 1.880000, 355.019989, 437424300 1234550025.812, 43, 236, 25, 1.880000, 355.019989, 437424300 1234550025.957, 43, 236, 25, 1.880000, 355.019989, 437424300 1234550026.098, 43, 236, 25, 1.880000, 355.019989, 437424300 1234550026.243, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550026.383, 43, 236, 25, 1.880000, 355.019989, 437424300 1234550026.529, 43, 236, 25, 1.880000, 355.019989, 437424300 1234550026.669, 39, 236, 25, 1.880000, 355.019989, 437424300 1234550026.809, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550026.950, 45, 236, 25, 1.880000, 355.019989, 437424300 1234550027.095, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550027.235, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550027.376, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550027.511, 42, 236, 25, 1.710000, 354.750000, 437424300 1234550027.651, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550027.792, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550027.932, 43, 236, 25, 1.710000, 354.750000, 437424300 1234550028.077, 48, 236, 25, 1.710000, 354.750000, 437424300 1234550028.218, 43, 236, 25, 1.710000, 354.750000, 437424300 1234550028.358, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550028.498, 48, 236, 25, 1.710000, 354.750000, 437424300 1234550028.639, 48, 236, 25, 1.710000, 354.750000, 437424300 1234550028.779, 49, 236, 25, 1.710000, 354.750000, 437424300 1234550028.919, 48, 236, 25, 1.710000, 354.750000, 437424300 1234550029.060, 51, 236, 25, 1.710000, 354.750000, 437424300 1234550029.200, 46, 236, 25, 1.710000, 354.750000, 437424300 1234550029.335, 48, 236, 25, 1.710000, 354.750000, 437424300 1234550029.476, 49, 236, 25, 1.710000, 354.750000, 437424300 1234550029.616, 46, 236, 25, 1.710000, 354.750000, 437424300 1234550029.756, 45, 236, 25, 1.710000, 354.750000, 437424300 1234550029.901, 43, 236, 25, 1.710000, 354.750000, 437424300 1234550030.042, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550030.182, 46, 236, 25, 1.540000, 354.489990, 437424300 1234550030.323, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550030.463, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550030.603, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550030.743, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550030.884, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550031.025, 42, 236, 25, 1.540000, 354.489990, 437424300 1234550031.165, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550031.310, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550031.451, 42, 236, 25, 1.540000, 354.489990, 437424300 1234550031.591, 42, 236, 25, 1.540000, 354.489990, 437424300 1234550031.731, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550031.867, 46, 236, 25, 1.540000, 354.489990, 437424300 1234550032.007, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550032.147, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550032.288, 40, 236, 25, 1.540000, 354.489990, 437424300 1234550032.428, 43, 236, 25, 1.540000, 354.489990, 437424300 1234550032.568, 45, 236, 25, 1.540000, 354.489990, 437424300 1234550032.709, 46, 236, 25, 1.540000, 354.489990, 437424300 1234550032.849, 46, 236, 25, 1.540000, 354.489990, 437424300 1234550032.989, 46, 236, 25, 1.540000, 354.489990, 437424300 1234550033.135, 46, 236, 25, 1.380000, 354.220001, 437424300 1234550033.280, 48, 236, 25, 1.380000, 354.220001, 437424300 1234550033.415, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550033.556, 49, 236, 25, 1.380000, 354.220001, 437424300 1234550033.701, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550033.841, 43, 236, 25, 1.380000, 354.220001, 437424300 1234550033.982, 46, 236, 25, 1.380000, 354.220001, 437424300 1234550034.122, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550034.262, 46, 236, 25, 1.380000, 354.220001, 437424300 1234550034.407, 43, 236, 25, 1.380000, 354.220001, 437424300 1234550034.548, 46, 236, 25, 1.380000, 354.220001, 437424300 1234550034.688, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550034.828, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550034.969, 46, 236, 25, 1.380000, 354.220001, 437424300 1234550035.114, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550035.260, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550035.400, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550035.540, 43, 236, 25, 1.380000, 354.220001, 437424300 1234550035.680, 48, 236, 25, 1.380000, 354.220001, 437424300 1234550035.826, 43, 236, 25, 1.380000, 354.220001, 437424300 1234550035.966, 45, 236, 25, 1.380000, 354.220001, 437424300 1234550036.111, 45, 236, 25, 1.210000, 353.970001, 437424300 1234550036.352, 48, 236, 25, 1.210000, 353.970001, 437424200 1234550036.493, 43, 236, 25, 1.210000, 353.970001, 437424200 1234550036.638, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550036.778, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550036.924, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550037.064, 48, 236, 25, 1.210000, 353.970001, 437424200 1234550037.199, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550037.340, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550037.495, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550037.635, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550037.776, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550037.916, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550038.056, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550038.196, 43, 236, 25, 1.210000, 353.970001, 437424200 1234550038.342, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550038.487, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550038.623, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550038.763, 45, 236, 25, 1.210000, 353.970001, 437424200 1234550038.904, 46, 236, 25, 1.210000, 353.970001, 437424200 1234550039.044, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550039.184, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550039.325, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550039.465, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550039.605, 43, 236, 25, 1.050000, 353.709991, 437424200 1234550039.746, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550039.886, 43, 236, 25, 1.050000, 353.709991, 437424200 1234550040.027, 43, 236, 25, 1.050000, 353.709991, 437424200 1234550040.167, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550040.307, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550040.448, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550040.588, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550040.728, 48, 236, 25, 1.050000, 353.709991, 437424200 1234550040.869, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550041.009, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550041.154, 46, 236, 25, 1.050000, 353.709991, 437424200 1234550041.295, 43, 236, 25, 1.050000, 353.709991, 437424200 1234550041.435, 43, 236, 25, 1.050000, 353.709991, 437424200 1234550041.575, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550041.716, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550041.856, 48, 236, 25, 1.050000, 353.709991, 437424200 1234550041.996, 45, 236, 25, 1.050000, 353.709991, 437424200 1234550042.137, 46, 236, 25, 0.890000, 353.459991, 437424200 1234550042.282, 46, 236, 25, 0.890000, 353.459991, 437424200 1234550042.427, 46, 236, 25, 0.890000, 353.459991, 437424200 1234550042.568, 43, 236, 25, 0.890000, 353.459991, 437424200 1234550042.708, 45, 236, 25, 0.890000, 353.459991, 437424200 1234550042.848, 48, 236, 25, 0.890000, 353.459991, 437424200 1234550042.988, 45, 236, 25, 0.890000, 353.459991, 437424200 1234550043.129, 43, 236, 25, 0.890000, 353.459991, 437424200 1234550043.269, 46, 236, 25, 0.890000, 353.459991, 437424200 1234550043.409, 48, 236, 25, 0.890000, 353.459991, 437424200 1234550043.550, 45, 236, 25, 0.890000, 353.459991, 437424200 1234550043.695, 45, 236, 25, 0.890000, 353.459991, 437424200 1234550043.836, 48, 236, 25, 0.890000, 353.459991, 437424200 1234550043.976, 46, 236, 25, 0.890000, 353.459991, 437424200 1234550044.116, 48, 236, 25, 0.890000, 353.459991, 437424200 1234550044.256, 45, 236, 25, 0.890000, 353.459991, 437424200 1234550044.397, 45, 236, 25, 0.890000, 353.459991, 437424200 1234550044.537, 48, 236, 25, 0.890000, 353.459991, 437424200 1234550044.682, 46, 236, 25, 0.890000, 353.459991, 437424200 1234550044.823, 48, 236, 25, 0.890000, 353.459991, 437424200 1234550044.963, 43, 236, 25, 0.890000, 353.459991, 437424200 1234550045.103, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550045.239, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550045.379, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550045.519, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550045.655, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550045.795, 48, 236, 25, 0.720000, 353.209991, 437424200 1234550045.935, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550046.071, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550046.211, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550046.351, 43, 236, 25, 0.720000, 353.209991, 437424200 1234550046.492, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550046.632, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550046.772, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550046.913, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550047.054, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550047.194, 46, 236, 25, 0.720000, 353.209991, 437424200 1234550047.339, 43, 236, 25, 0.720000, 353.209991, 437424200 1234550047.480, 49, 236, 25, 0.720000, 353.209991, 437424200 1234550047.620, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550047.755, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550047.896, 45, 236, 25, 0.720000, 353.209991, 437424200 1234550048.036, 46, 236, 25, 0.560000, 352.970001, 437424200 1234550048.176, 43, 236, 25, 0.560000, 352.970001, 437424200 1234550048.322, 45, 236, 25, 0.560000, 352.970001, 437424200 1234550048.462, 48, 236, 25, 0.560000, 352.970001, 437424200 1234550048.602, 45, 236, 25, 0.560000, 352.970001, 437424200 1234550048.743, 48, 236, 25, 0.560000, 352.970001, 437424200 1234550048.884, 45, 236, 25, 0.560000, 352.970001, 437424200 1234550049.025, 46, 236, 25, 0.560000, 352.970001, 437424200 1234550049.165, 45, 236, 25, 0.560000, 352.970001, 437424200 1234550049.306, 45, 236, 25, 0.560000, 352.970001, 437424200 1234550049.446, 43, 236, 25, 0.560000, 352.970001, 437424200 1234550049.591, 48, 236, 25, 0.560000, 352.970001, 437424200 1234550049.847, 45, 236, 25, 0.560000, 352.970001, 437424100 1234550049.987, 46, 236, 25, 0.560000, 352.970001, 437424100 1234550050.123, 48, 236, 25, 0.560000, 352.970001, 437424100 1234550050.263, 46, 236, 25, 0.560000, 352.970001, 437424100 1234550050.403, 45, 236, 25, 0.560000, 352.970001, 437424100 1234550050.544, 45, 236, 25, 0.560000, 352.970001, 437424100 1234550050.684, 46, 236, 25, 0.560000, 352.970001, 437424100 1234550050.829, 46, 236, 25, 0.560000, 352.970001, 437424100 1234550050.975, 45, 236, 25, 0.560000, 352.970001, 437424100 1234550051.115, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550051.255, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550051.396, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550051.536, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550051.671, 43, 236, 25, 0.400000, 352.720001, 437424100 1234550051.811, 48, 236, 25, 0.400000, 352.720001, 437424100 1234550051.947, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550052.087, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550052.227, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550052.368, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550052.508, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550052.649, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550052.784, 48, 236, 25, 0.400000, 352.720001, 437424100 1234550052.924, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550053.070, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550053.210, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550053.350, 48, 236, 25, 0.400000, 352.720001, 437424100 1234550053.490, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550053.631, 46, 236, 25, 0.400000, 352.720001, 437424100 1234550053.771, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550053.911, 45, 236, 25, 0.400000, 352.720001, 437424100 1234550054.047, 46, 236, 25, 0.240000, 352.489990, 437424100 1234550054.187, 43, 236, 25, 0.240000, 352.489990, 437424100 1234550054.327, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550054.468, 46, 236, 25, 0.240000, 352.489990, 437424100 1234550054.608, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550054.753, 48, 236, 25, 0.240000, 352.489990, 437424100 1234550054.894, 48, 236, 25, 0.240000, 352.489990, 437424100 1234550055.035, 46, 236, 25, 0.240000, 352.489990, 437424100 1234550055.175, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550055.315, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550055.456, 48, 236, 25, 0.240000, 352.489990, 437424100 1234550055.591, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550055.731, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550055.871, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550056.012, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550056.147, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550056.288, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550056.428, 43, 236, 25, 0.240000, 352.489990, 437424100 1234550056.563, 46, 236, 25, 0.240000, 352.489990, 437424100 1234550056.704, 48, 236, 25, 0.240000, 352.489990, 437424100 1234550056.844, 45, 236, 25, 0.240000, 352.489990, 437424100 1234550056.984, 46, 236, 25, 0.240000, 352.489990, 437424100 1234550057.125, 45, 236, 25, 0.080000, 352.250000, 437424100 1234550057.265, 45, 236, 25, 0.080000, 352.250000, 437424100 1234550057.405, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550057.546, 48, 236, 25, 0.080000, 352.250000, 437424100 1234550057.686, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550057.826, 43, 236, 25, 0.080000, 352.250000, 437424100 1234550057.972, 48, 236, 25, 0.080000, 352.250000, 437424100 1234550058.112, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550058.252, 45, 236, 25, 0.080000, 352.250000, 437424100 1234550058.388, 49, 236, 25, 0.080000, 352.250000, 437424100 1234550058.533, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550058.673, 43, 236, 25, 0.080000, 352.250000, 437424100 1234550058.814, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550058.954, 43, 236, 25, 0.080000, 352.250000, 437424100 1234550059.099, 43, 236, 25, 0.080000, 352.250000, 437424100 1234550059.239, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550059.380, 43, 236, 25, 0.080000, 352.250000, 437424100 1234550059.520, 48, 236, 25, 0.080000, 352.250000, 437424100 1234550059.660, 46, 236, 25, 0.080000, 352.250000, 437424100 1234550059.806, 48, 236, 25, 0.080000, 352.250000, 437424100 1234550059.946, 43, 236, 25, 0.080000, 352.250000, 437424100 1234550060.092, 43, 236, 25, 180.000000, 338.000000, 437424100