time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234777825.569, 51, 227, 66, 0.050000, 374.829987, 437441264 1234777825.709, 49, 227, 66, 0.050000, 374.829987, 437441264 1234777825.850, 51, 227, 66, 0.050000, 374.829987, 437441264 1234777825.995, 53, 227, 66, 0.050000, 374.829987, 437441264 1234777826.135, 48, 227, 66, 0.050000, 374.829987, 437441264 1234777826.276, 51, 227, 66, 0.050000, 374.829987, 437441264 1234777826.411, 48, 227, 66, 0.050000, 374.829987, 437441264 1234777826.552, 51, 227, 66, 0.050000, 374.829987, 437441264 1234777826.708, 48, 227, 66, 0.050000, 374.829987, 437441264 1234777826.848, 46, 227, 66, 0.050000, 374.829987, 437441264 1234777826.988, 51, 227, 66, 0.050000, 374.829987, 437441264 1234777827.133, 49, 227, 66, 0.050000, 374.829987, 437441264 1234777827.274, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777827.414, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777827.559, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777827.700, 48, 227, 66, 0.180000, 374.829987, 437441264 1234777827.840, 46, 227, 66, 0.180000, 374.829987, 437441264 1234777827.980, 48, 227, 66, 0.180000, 374.829987, 437441264 1234777828.121, 51, 227, 66, 0.180000, 374.829987, 437441264 1234777828.261, 48, 227, 66, 0.180000, 374.829987, 437441264 1234777828.401, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777828.547, 48, 227, 66, 0.180000, 374.829987, 437441264 1234777828.687, 51, 227, 66, 0.180000, 374.829987, 437441264 1234777828.827, 53, 227, 66, 0.180000, 374.829987, 437441264 1234777828.968, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777829.108, 46, 227, 66, 0.180000, 374.829987, 437441264 1234777829.248, 51, 227, 66, 0.180000, 374.829987, 437441264 1234777829.389, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777829.534, 46, 227, 66, 0.180000, 374.829987, 437441264 1234777829.674, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777829.815, 48, 227, 66, 0.180000, 374.829987, 437441264 1234777829.955, 49, 227, 66, 0.180000, 374.829987, 437441264 1234777830.095, 54, 227, 66, 0.180000, 374.829987, 437441264 1234777830.236, 53, 227, 66, 0.180000, 374.829987, 437441264 1234777830.376, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777830.511, 45, 227, 66, 0.370000, 374.829987, 437441264 1234777830.647, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777830.787, 46, 227, 66, 0.370000, 374.829987, 437441264 1234777830.927, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777831.063, 48, 227, 66, 0.370000, 374.829987, 437441264 1234777831.203, 51, 227, 66, 0.370000, 374.829987, 437441264 1234777831.343, 51, 227, 66, 0.370000, 374.829987, 437441264 1234777831.484, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777831.624, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777831.764, 48, 227, 66, 0.370000, 374.829987, 437441264 1234777831.905, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777832.045, 46, 227, 66, 0.370000, 374.829987, 437441264 1234777832.185, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777832.331, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777832.471, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777832.611, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777832.752, 48, 227, 66, 0.370000, 374.829987, 437441264 1234777832.887, 46, 227, 66, 0.370000, 374.829987, 437441264 1234777833.027, 48, 227, 66, 0.370000, 374.829987, 437441264 1234777833.168, 49, 227, 66, 0.370000, 374.829987, 437441264 1234777833.308, 45, 227, 66, 0.560000, 374.829987, 437441264 1234777833.448, 49, 227, 66, 0.560000, 374.829987, 437441264 1234777833.589, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777833.729, 51, 227, 66, 0.560000, 374.829987, 437441264 1234777833.869, 53, 227, 66, 0.560000, 374.829987, 437441264 1234777834.010, 53, 227, 66, 0.560000, 374.829987, 437441264 1234777834.150, 49, 227, 66, 0.560000, 374.829987, 437441264 1234777834.295, 51, 227, 66, 0.560000, 374.829987, 437441264 1234777834.436, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777834.577, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777834.718, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777834.863, 51, 227, 66, 0.560000, 374.829987, 437441264 1234777835.003, 49, 227, 66, 0.560000, 374.829987, 437441264 1234777835.144, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777835.284, 51, 227, 66, 0.560000, 374.829987, 437441264 1234777835.424, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777835.565, 49, 227, 66, 0.560000, 374.829987, 437441264 1234777835.705, 46, 227, 66, 0.560000, 374.829987, 437441264 1234777835.845, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777835.991, 49, 227, 66, 0.560000, 374.829987, 437441264 1234777836.131, 48, 227, 66, 0.560000, 374.829987, 437441264 1234777836.271, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777836.412, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777836.552, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777836.693, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777836.833, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777836.973, 46, 227, 66, 0.750000, 374.829987, 437441264 1234777837.113, 49, 227, 66, 0.750000, 374.829987, 437441264 1234777837.254, 46, 227, 66, 0.750000, 374.829987, 437441264 1234777837.399, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777837.540, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777837.680, 46, 227, 66, 0.750000, 374.829987, 437441264 1234777837.815, 46, 227, 66, 0.750000, 374.829987, 437441264 1234777837.955, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777838.091, 49, 227, 66, 0.750000, 374.829987, 437441264 1234777838.231, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777838.371, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777838.512, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777838.652, 49, 227, 66, 0.750000, 374.829987, 437441264 1234777838.787, 49, 227, 66, 0.750000, 374.829987, 437441264 1234777838.928, 48, 227, 66, 0.750000, 374.829987, 437441264 1234777839.068, 46, 227, 66, 0.750000, 374.829987, 437441264 1234777839.208, 46, 227, 66, 0.750000, 374.829987, 437441264 1234777839.349, 49, 227, 66, 0.940000, 374.829987, 437441264 1234777839.489, 51, 227, 66, 0.940000, 374.829987, 437441264 1234777839.629, 51, 227, 66, 0.940000, 374.829987, 437441264 1234777839.775, 49, 227, 66, 0.940000, 374.829987, 437441264 1234777839.915, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777840.055, 48, 227, 66, 0.940000, 374.829987, 437441264 1234777840.196, 48, 227, 66, 0.940000, 374.829987, 437441264 1234777840.336, 49, 227, 66, 0.940000, 374.829987, 437441264 1234777840.476, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777840.616, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777840.762, 48, 227, 66, 0.940000, 374.829987, 437441264 1234777840.902, 48, 227, 66, 0.940000, 374.829987, 437441264 1234777841.042, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777841.183, 48, 227, 66, 0.940000, 374.829987, 437441264 1234777841.323, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777841.463, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777841.604, 51, 227, 66, 0.940000, 374.829987, 437441264 1234777841.744, 51, 227, 66, 0.940000, 374.829987, 437441264 1234777841.884, 49, 227, 66, 0.940000, 374.829987, 437441264 1234777842.025, 49, 227, 66, 0.940000, 374.829987, 437441264 1234777842.165, 46, 227, 66, 0.940000, 374.829987, 437441264 1234777842.305, 49, 227, 66, 1.140000, 374.829987, 437441264 1234777842.451, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777842.591, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777842.731, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777842.872, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777843.012, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777843.152, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777843.293, 49, 227, 66, 1.140000, 374.829987, 437441264 1234777843.428, 51, 227, 66, 1.140000, 374.829987, 437441264 1234777843.569, 51, 227, 66, 1.140000, 374.829987, 437441264 1234777843.709, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777843.850, 49, 227, 66, 1.140000, 374.829987, 437441264 1234777843.995, 45, 227, 66, 1.140000, 374.829987, 437441264 1234777844.135, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777844.276, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777844.416, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777844.552, 46, 227, 66, 1.140000, 374.829987, 437441264 1234777844.692, 46, 227, 66, 1.140000, 374.829987, 437441264 1234777844.833, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777844.973, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777845.113, 48, 227, 66, 1.140000, 374.829987, 437441264 1234777845.259, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777845.399, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777845.539, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777845.675, 48, 227, 66, 1.330000, 374.829987, 437441264 1234777845.815, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777845.955, 48, 227, 66, 1.330000, 374.829987, 437441264 1234777846.096, 48, 227, 66, 1.330000, 374.829987, 437441264 1234777846.236, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777846.376, 48, 227, 66, 1.330000, 374.829987, 437441264 1234777846.517, 48, 227, 66, 1.330000, 374.829987, 437441264 1234777846.657, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777846.797, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777846.943, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777847.083, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777847.223, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777847.359, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777847.499, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777847.644, 51, 227, 66, 1.330000, 374.829987, 437441264 1234777847.785, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777847.925, 46, 227, 66, 1.330000, 374.829987, 437441264 1234777848.065, 49, 227, 66, 1.330000, 374.829987, 437441264 1234777848.206, 46, 227, 66, 1.330000, 374.829987, 437441264 1234777848.351, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777848.491, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777848.632, 48, 227, 66, 1.530000, 374.829987, 437441264 1234777848.772, 51, 227, 66, 1.530000, 374.829987, 437441264 1234777848.907, 51, 227, 66, 1.530000, 374.829987, 437441264 1234777849.047, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777849.183, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777849.323, 48, 227, 66, 1.530000, 374.829987, 437441264 1234777849.463, 48, 227, 66, 1.530000, 374.829987, 437441264 1234777849.604, 48, 227, 66, 1.530000, 374.829987, 437441264 1234777849.744, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777849.884, 51, 227, 66, 1.530000, 374.829987, 437441264 1234777850.030, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777850.170, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777850.315, 51, 227, 66, 1.530000, 374.829987, 437441264 1234777850.456, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777850.596, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777850.736, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777850.877, 48, 227, 66, 1.530000, 374.829987, 437441264 1234777851.022, 49, 227, 66, 1.530000, 374.829987, 437441264 1234777851.167, 46, 227, 66, 1.530000, 374.829987, 437441264 1234777851.308, 46, 227, 66, 1.730000, 374.829987, 437441264 1234777851.448, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777851.593, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777851.733, 48, 227, 66, 1.730000, 374.829987, 437441264 1234777851.874, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777852.014, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777852.154, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777852.295, 46, 227, 66, 1.730000, 374.829987, 437441264 1234777852.435, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777852.575, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777852.716, 46, 227, 66, 1.730000, 374.829987, 437441264 1234777852.856, 48, 227, 66, 1.730000, 374.829987, 437441264 1234777852.991, 53, 227, 66, 1.730000, 374.829987, 437441264 1234777853.132, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777853.272, 45, 227, 66, 1.730000, 374.829987, 437441264 1234777853.412, 51, 227, 66, 1.730000, 374.829987, 437441264 1234777853.553, 48, 227, 66, 1.730000, 374.829987, 437441264 1234777853.693, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777853.833, 51, 227, 66, 1.730000, 374.829987, 437441264 1234777853.974, 49, 227, 66, 1.730000, 374.829987, 437441264 1234777854.114, 46, 227, 66, 1.730000, 374.829987, 437441264 1234777854.254, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777854.395, 53, 227, 66, 1.930000, 374.829987, 437441264 1234777854.535, 45, 227, 66, 1.930000, 374.829987, 437441264 1234777854.675, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777854.816, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777854.956, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777855.096, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777855.237, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777855.382, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777855.527, 48, 227, 66, 1.930000, 374.829987, 437441264 1234777855.668, 48, 227, 66, 1.930000, 374.829987, 437441264 1234777855.808, 46, 227, 66, 1.930000, 374.829987, 437441264 1234777855.948, 51, 227, 66, 1.930000, 374.829987, 437441264 1234777856.089, 46, 227, 66, 1.930000, 374.829987, 437441264 1234777856.234, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777856.379, 48, 227, 66, 1.930000, 374.829987, 437441264 1234777856.520, 48, 227, 66, 1.930000, 374.829987, 437441264 1234777856.660, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777856.800, 48, 227, 66, 1.930000, 374.829987, 437441264 1234777856.940, 48, 227, 66, 1.930000, 374.829987, 437441264 1234777857.081, 51, 227, 66, 1.930000, 374.829987, 437441264 1234777857.226, 49, 227, 66, 1.930000, 374.829987, 437441264 1234777857.372, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777857.507, 49, 227, 66, 2.130000, 374.829987, 437441264 1234777857.647, 46, 227, 66, 2.130000, 374.829987, 437441264 1234777857.787, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777857.928, 46, 227, 66, 2.130000, 374.829987, 437441264 1234777858.068, 51, 227, 66, 2.130000, 374.829987, 437441264 1234777858.208, 46, 227, 66, 2.130000, 374.829987, 437441264 1234777858.349, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777858.489, 45, 227, 66, 2.130000, 374.829987, 437441264 1234777858.629, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777858.775, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777858.915, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777859.055, 45, 227, 66, 2.130000, 374.829987, 437441264 1234777859.191, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777859.331, 48, 227, 66, 2.130000, 374.829987, 437441264 1234777859.471, 46, 227, 66, 2.130000, 374.829987, 437441264 1234777859.612, 45, 227, 66, 2.130000, 374.829987, 437441264 1234777859.752, 49, 227, 66, 2.130000, 374.829987, 437441264 1234777859.898, 51, 227, 66, 2.130000, 374.829987, 437441264 1234777860.038, 49, 227, 66, 2.130000, 374.829987, 437441264 1234777860.178, 51, 227, 66, 2.130000, 374.829987, 437441264 1234777860.324, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777860.464, 46, 227, 66, 2.340000, 374.820007, 437441264 1234777860.599, 46, 227, 66, 2.340000, 374.820007, 437441264 1234777860.739, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777860.880, 51, 227, 66, 2.340000, 374.820007, 437441264 1234777861.020, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777861.161, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777861.301, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777861.447, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777861.587, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777861.727, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777861.867, 46, 227, 66, 2.340000, 374.820007, 437441264 1234777862.003, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777862.143, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777862.283, 46, 227, 66, 2.340000, 374.820007, 437441264 1234777862.424, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777862.559, 46, 227, 66, 2.340000, 374.820007, 437441264 1234777862.699, 49, 227, 66, 2.340000, 374.820007, 437441264 1234777862.840, 51, 227, 66, 2.340000, 374.820007, 437441264 1234777862.980, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777863.120, 48, 227, 66, 2.340000, 374.820007, 437441264 1234777863.261, 49, 227, 66, 2.540000, 374.820007, 437441264 1234777863.401, 46, 227, 66, 2.540000, 374.820007, 437441264 1234777863.541, 48, 227, 66, 2.540000, 374.820007, 437441264 1234777863.682, 51, 227, 66, 2.540000, 374.820007, 437441264 1234777863.823, 48, 227, 66, 2.540000, 374.820007, 437441264 1234777863.963, 48, 227, 66, 2.540000, 374.820007, 437441264 1234777864.103, 46, 227, 66, 2.540000, 374.820007, 437441264 1234777864.244, 48, 227, 66, 2.540000, 374.820007, 437441264 1234777864.384, 49, 227, 66, 2.540000, 374.820007, 437441264 1234777864.525, 46, 227, 66, 2.540000, 374.820007, 437441264 1234777864.665, 49, 227, 66, 2.540000, 374.820007, 437441264 1234777864.805, 51, 227, 66, 2.540000, 374.820007, 437441264 1234777864.951, 48, 227, 66, 2.540000, 374.820007, 437441264 1234777865.091, 46, 227, 66, 2.540000, 374.820007, 437441264 1234777865.231, 51, 227, 66, 2.540000, 374.820007, 437441264 1234777865.371, 49, 227, 66, 2.540000, 374.820007, 437441264 1234777865.512, 51, 227, 66, 2.540000, 374.820007, 437441264 1234777865.647, 49, 227, 66, 2.540000, 374.820007, 437441264 1234777865.788, 51, 227, 66, 2.540000, 374.820007, 437441264 1234777865.928, 53, 227, 66, 2.540000, 374.820007, 437441264 1234777866.063, 53, 227, 66, 2.540000, 374.820007, 437441264 1234777866.204, 51, 227, 66, 2.540000, 374.820007, 437441264 1234777866.344, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777866.484, 49, 227, 66, 2.750000, 374.820007, 437441264 1234777866.625, 49, 227, 66, 2.750000, 374.820007, 437441264 1234777866.770, 49, 227, 66, 2.750000, 374.820007, 437441264 1234777866.915, 53, 227, 66, 2.750000, 374.820007, 437441264 1234777867.051, 43, 227, 66, 2.750000, 374.820007, 437441264 1234777867.191, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777867.331, 49, 227, 66, 2.750000, 374.820007, 437441264 1234777867.467, 51, 227, 66, 2.750000, 374.820007, 437441264 1234777867.607, 46, 227, 66, 2.750000, 374.820007, 437441264 1234777867.747, 51, 227, 66, 2.750000, 374.820007, 437441264 1234777867.888, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777868.028, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777868.168, 53, 227, 66, 2.750000, 374.820007, 437441264 1234777868.308, 46, 227, 66, 2.750000, 374.820007, 437441264 1234777868.449, 53, 227, 66, 2.750000, 374.820007, 437441264 1234777868.594, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777868.735, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777868.875, 46, 227, 66, 2.750000, 374.820007, 437441264 1234777869.015, 48, 227, 66, 2.750000, 374.820007, 437441264 1234777869.155, 51, 227, 66, 2.750000, 374.820007, 437441264 1234777869.291, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777869.431, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777869.572, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777869.708, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777869.848, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777869.988, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777870.134, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777870.274, 45, 227, 66, 2.960000, 374.820007, 437441264 1234777870.414, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777870.560, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777870.700, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777870.840, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777870.981, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777871.121, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777871.266, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777871.412, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777871.552, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777871.693, 49, 227, 66, 2.960000, 374.820007, 437441264 1234777871.833, 46, 227, 66, 2.960000, 374.820007, 437441264 1234777871.973, 46, 227, 66, 2.960000, 374.820007, 437441264 1234777872.113, 48, 227, 66, 2.960000, 374.820007, 437441264 1234777872.254, 46, 227, 66, 3.170000, 374.820007, 437441264 1234777872.394, 45, 227, 66, 3.170000, 374.820007, 437441264 1234777872.534, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777872.675, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777872.815, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777872.955, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777873.096, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777873.236, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777873.371, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777873.507, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777873.647, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777873.787, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777873.928, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777874.068, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777874.208, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777874.349, 45, 227, 66, 3.170000, 374.820007, 437441264 1234777874.489, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777874.629, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777874.770, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777874.910, 49, 227, 66, 3.170000, 374.820007, 437441264 1234777875.055, 48, 227, 66, 3.170000, 374.820007, 437441264 1234777875.196, 43, 227, 66, 3.170000, 374.820007, 437441264 1234777875.336, 48, 227, 66, 3.390000, 374.809998, 437441264 1234777875.476, 49, 227, 66, 3.390000, 374.809998, 437441264 1234777875.617, 51, 227, 66, 3.390000, 374.809998, 437441264 1234777875.757, 51, 227, 66, 3.390000, 374.809998, 437441264 1234777875.902, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777876.042, 48, 227, 66, 3.390000, 374.809998, 437441264 1234777876.183, 48, 227, 66, 3.390000, 374.809998, 437441264 1234777876.323, 48, 227, 66, 3.390000, 374.809998, 437441264 1234777876.464, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777876.604, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777876.744, 48, 227, 66, 3.390000, 374.809998, 437441264 1234777876.885, 45, 227, 66, 3.390000, 374.809998, 437441264 1234777877.025, 45, 227, 66, 3.390000, 374.809998, 437441264 1234777877.165, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777877.305, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777877.451, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777877.591, 45, 227, 66, 3.390000, 374.809998, 437441264 1234777877.731, 49, 227, 66, 3.390000, 374.809998, 437441264 1234777877.872, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777878.012, 46, 227, 66, 3.390000, 374.809998, 437441264 1234777878.147, 51, 227, 66, 3.390000, 374.809998, 437441264 1234777878.283, 48, 227, 66, 3.600000, 374.809998, 437441264 1234777878.423, 46, 227, 66, 3.600000, 374.809998, 437441264 1234777878.564, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777878.704, 48, 227, 66, 3.600000, 374.809998, 437441264 1234777878.844, 45, 227, 66, 3.600000, 374.809998, 437441264 1234777878.990, 46, 227, 66, 3.600000, 374.809998, 437441264 1234777879.130, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777879.275, 48, 227, 66, 3.600000, 374.809998, 437441264 1234777879.416, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777879.556, 45, 227, 66, 3.600000, 374.809998, 437441264 1234777879.696, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777879.837, 48, 227, 66, 3.600000, 374.809998, 437441264 1234777879.977, 46, 227, 66, 3.600000, 374.809998, 437441264 1234777880.117, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777880.258, 46, 227, 66, 3.600000, 374.809998, 437441264 1234777880.403, 48, 227, 66, 3.600000, 374.809998, 437441264 1234777880.543, 46, 227, 66, 3.600000, 374.809998, 437441264 1234777880.684, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777880.824, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777880.964, 48, 227, 66, 3.600000, 374.809998, 437441264 1234777881.110, 49, 227, 66, 3.600000, 374.809998, 437441264 1234777881.250, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777881.390, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777881.531, 46, 227, 66, 3.820000, 374.809998, 437441264 1234777881.671, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777881.811, 45, 227, 66, 3.820000, 374.809998, 437441264 1234777881.952, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777882.087, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777882.227, 51, 227, 66, 3.820000, 374.809998, 437441264 1234777882.368, 49, 227, 66, 3.820000, 374.809998, 437441264 1234777882.508, 46, 227, 66, 3.820000, 374.809998, 437441264 1234777882.648, 49, 227, 66, 3.820000, 374.809998, 437441264 1234777882.789, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777882.929, 49, 227, 66, 3.820000, 374.809998, 437441264 1234777883.074, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777883.215, 46, 227, 66, 3.820000, 374.809998, 437441264 1234777883.355, 46, 227, 66, 3.820000, 374.809998, 437441264 1234777883.495, 46, 227, 66, 3.820000, 374.809998, 437441264 1234777883.636, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777883.776, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777883.916, 49, 227, 66, 3.820000, 374.809998, 437441264 1234777884.056, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777884.197, 48, 227, 66, 3.820000, 374.809998, 437441264 1234777884.337, 45, 227, 66, 4.040000, 374.799988, 437441264 1234777884.477, 48, 227, 66, 4.040000, 374.799988, 437441264 1234777884.618, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777884.758, 48, 227, 66, 4.040000, 374.799988, 437441264 1234777884.903, 51, 227, 66, 4.040000, 374.799988, 437441264 1234777885.044, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777885.179, 43, 227, 66, 4.040000, 374.799988, 437441264 1234777885.319, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777885.460, 48, 227, 66, 4.040000, 374.799988, 437441264 1234777885.600, 51, 227, 66, 4.040000, 374.799988, 437441264 1234777885.740, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777885.881, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777886.021, 48, 227, 66, 4.040000, 374.799988, 437441264 1234777886.161, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777886.307, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777886.447, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777886.587, 46, 227, 66, 4.040000, 374.799988, 437441264 1234777886.727, 46, 227, 66, 4.040000, 374.799988, 437441264 1234777886.863, 48, 227, 66, 4.040000, 374.799988, 437441264 1234777887.003, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777887.143, 49, 227, 66, 4.040000, 374.799988, 437441264 1234777887.284, 46, 227, 66, 4.260000, 374.799988, 437441264 1234777887.424, 46, 227, 66, 4.260000, 374.799988, 437441264 1234777887.564, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777887.705, 45, 227, 66, 4.260000, 374.799988, 437441264 1234777887.845, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777887.985, 46, 227, 66, 4.260000, 374.799988, 437441264 1234777888.131, 46, 227, 66, 4.260000, 374.799988, 437441264 1234777888.271, 49, 227, 66, 4.260000, 374.799988, 437441264 1234777888.411, 49, 227, 66, 4.260000, 374.799988, 437441264 1234777888.553, 49, 227, 66, 4.260000, 374.799988, 437441264 1234777888.693, 46, 227, 66, 4.260000, 374.799988, 437441264 1234777888.833, 49, 227, 66, 4.260000, 374.799988, 437441264 1234777888.979, 45, 227, 66, 4.260000, 374.799988, 437441264 1234777889.119, 49, 227, 66, 4.260000, 374.799988, 437441264 1234777889.259, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777889.395, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777889.535, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777889.675, 45, 227, 66, 4.260000, 374.799988, 437441264 1234777889.816, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777889.956, 46, 227, 66, 4.260000, 374.799988, 437441264 1234777890.091, 49, 227, 66, 4.260000, 374.799988, 437441264 1234777890.232, 48, 227, 66, 4.260000, 374.799988, 437441264 1234777890.372, 46, 227, 66, 4.490000, 374.799988, 437441264 1234777890.512, 46, 227, 66, 4.490000, 374.799988, 437441264 1234777890.653, 49, 227, 66, 4.490000, 374.799988, 437441264 1234777890.793, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777890.938, 49, 227, 66, 4.490000, 374.799988, 437441264 1234777891.084, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777891.219, 49, 227, 66, 4.490000, 374.799988, 437441264 1234777891.359, 51, 227, 66, 4.490000, 374.799988, 437441264 1234777891.499, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777891.640, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777891.780, 46, 227, 66, 4.490000, 374.799988, 437441264 1234777891.915, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777892.056, 49, 227, 66, 4.490000, 374.799988, 437441264 1234777892.191, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777892.331, 49, 227, 66, 4.490000, 374.799988, 437441264 1234777892.472, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777892.612, 51, 227, 66, 4.490000, 374.799988, 437441264 1234777892.752, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777892.893, 48, 227, 66, 4.490000, 374.799988, 437441264 1234777893.038, 45, 227, 66, 4.490000, 374.799988, 437441264 1234777893.179, 46, 227, 66, 4.490000, 374.799988, 437441264 1234777893.319, 48, 227, 66, 4.710000, 374.790009, 437441264 1234777893.459, 45, 227, 66, 4.710000, 374.790009, 437441264 1234777893.600, 43, 227, 66, 4.710000, 374.790009, 437441264 1234777893.735, 45, 227, 66, 4.710000, 374.790009, 437441264 1234777893.875, 45, 227, 66, 4.710000, 374.790009, 437441264 1234777894.011, 48, 227, 66, 4.710000, 374.790009, 437441264 1234777894.151, 48, 227, 66, 4.710000, 374.790009, 437441264 1234777894.291, 46, 227, 66, 4.710000, 374.790009, 437441264 1234777894.432, 45, 227, 66, 4.710000, 374.790009, 437441264 1234777894.572, 49, 227, 66, 4.710000, 374.790009, 437441264 1234777894.713, 53, 227, 66, 4.710000, 374.790009, 437441264 1234777894.853, 51, 227, 66, 4.710000, 374.790009, 437441264 1234777894.993, 54, 227, 66, 4.710000, 374.790009, 437441264 1234777895.134, 54, 227, 66, 4.710000, 374.790009, 437441264 1234777895.274, 53, 227, 66, 4.710000, 374.790009, 437441264 1234777895.419, 49, 227, 66, 4.710000, 374.790009, 437441264 1234777895.560, 51, 227, 66, 4.710000, 374.790009, 437441264 1234777895.695, 49, 227, 66, 4.710000, 374.790009, 437441264 1234777895.835, 48, 227, 66, 4.710000, 374.790009, 437441264 1234777895.976, 49, 227, 66, 4.710000, 374.790009, 437441264 1234777896.111, 53, 227, 66, 4.710000, 374.790009, 437441264 1234777896.251, 45, 227, 66, 4.940000, 374.790009, 437441264 1234777896.392, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777896.532, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777896.672, 49, 227, 66, 4.940000, 374.790009, 437441264 1234777896.807, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777896.943, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777897.083, 51, 227, 66, 4.940000, 374.790009, 437441264 1234777897.223, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777897.364, 46, 227, 66, 4.940000, 374.790009, 437441264 1234777897.499, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777897.639, 46, 227, 66, 4.940000, 374.790009, 437441264 1234777897.780, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777897.920, 45, 227, 66, 4.940000, 374.790009, 437441264 1234777898.060, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777898.201, 49, 227, 66, 4.940000, 374.790009, 437441264 1234777898.341, 46, 227, 66, 4.940000, 374.790009, 437441264 1234777898.476, 49, 227, 66, 4.940000, 374.790009, 437441264 1234777898.612, 46, 227, 66, 4.940000, 374.790009, 437441264 1234777898.752, 48, 227, 66, 4.940000, 374.790009, 437441264 1234777898.892, 49, 227, 66, 4.940000, 374.790009, 437441264 1234777899.033, 49, 227, 66, 4.940000, 374.790009, 437441264 1234777899.173, 51, 227, 66, 4.940000, 374.790009, 437441264 1234777899.313, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777899.454, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777899.599, 49, 227, 66, 5.170000, 374.779999, 437441264 1234777899.739, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777899.880, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777900.020, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777900.160, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777900.301, 49, 227, 66, 5.170000, 374.779999, 437441264 1234777900.441, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777900.584, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777900.719, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777900.859, 51, 227, 66, 5.170000, 374.779999, 437441264 1234777900.995, 51, 227, 66, 5.170000, 374.779999, 437441264 1234777901.135, 51, 227, 66, 5.170000, 374.779999, 437441264 1234777901.276, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777901.416, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777901.557, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777901.697, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777901.838, 48, 227, 66, 5.170000, 374.779999, 437441264 1234777901.978, 46, 227, 66, 5.170000, 374.779999, 437441264 1234777902.118, 49, 227, 66, 5.170000, 374.779999, 437441264 1234777902.259, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777902.399, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777902.539, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777902.680, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777902.820, 49, 227, 66, 5.410000, 374.779999, 437441264 1234777902.960, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777903.101, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777903.241, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777903.381, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777903.522, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777903.662, 51, 227, 66, 5.410000, 374.779999, 437441264 1234777903.802, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777903.943, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777904.083, 54, 227, 66, 5.410000, 374.779999, 437441264 1234777904.223, 49, 227, 66, 5.410000, 374.779999, 437441264 1234777904.364, 49, 227, 66, 5.410000, 374.779999, 437441264 1234777904.499, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777904.639, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777904.780, 51, 227, 66, 5.410000, 374.779999, 437441264 1234777904.925, 48, 227, 66, 5.410000, 374.779999, 437441264 1234777905.065, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777905.211, 46, 227, 66, 5.410000, 374.779999, 437441264 1234777905.351, 45, 227, 66, 5.640000, 374.769989, 437441264 1234777905.491, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777905.631, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777905.772, 45, 227, 66, 5.640000, 374.769989, 437441264 1234777905.917, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777906.057, 48, 227, 66, 5.640000, 374.769989, 437441264 1234777906.198, 51, 227, 66, 5.640000, 374.769989, 437441264 1234777906.338, 45, 227, 66, 5.640000, 374.769989, 437441264 1234777906.478, 48, 227, 66, 5.640000, 374.769989, 437441264 1234777906.619, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777906.759, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777906.899, 49, 227, 66, 5.640000, 374.769989, 437441264 1234777907.040, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777907.180, 49, 227, 66, 5.640000, 374.769989, 437441264 1234777907.320, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777907.461, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777907.601, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777907.741, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777907.882, 46, 227, 66, 5.640000, 374.769989, 437441264 1234777908.027, 48, 227, 66, 5.640000, 374.769989, 437441264 1234777908.167, 48, 227, 66, 5.640000, 374.769989, 437441264 1234777908.307, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777908.448, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777908.588, 45, 227, 66, 5.880000, 374.760010, 437441264 1234777908.734, 46, 227, 66, 5.880000, 374.760010, 437441264 1234777908.874, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777909.019, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777909.160, 46, 227, 66, 5.880000, 374.760010, 437441264 1234777909.300, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777909.440, 45, 227, 66, 5.880000, 374.760010, 437441264 1234777909.580, 46, 227, 66, 5.880000, 374.760010, 437441264 1234777909.716, 46, 227, 66, 5.880000, 374.760010, 437441264 1234777909.856, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777909.991, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777910.132, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777910.272, 51, 227, 66, 5.880000, 374.760010, 437441264 1234777910.412, 51, 227, 66, 5.880000, 374.760010, 437441264 1234777910.558, 49, 227, 66, 5.880000, 374.760010, 437441264 1234777910.699, 49, 227, 66, 5.880000, 374.760010, 437441264 1234777910.839, 48, 227, 66, 5.880000, 374.760010, 437441264 1234777910.979, 43, 227, 66, 5.880000, 374.760010, 437441264 1234777911.120, 46, 227, 66, 5.880000, 374.760010, 437441264 1234777911.260, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777911.400, 51, 227, 66, 6.120000, 374.760010, 437441264 1234777911.541, 49, 227, 66, 6.120000, 374.760010, 437441264 1234777911.681, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777911.822, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777911.962, 48, 227, 66, 6.120000, 374.760010, 437441264 1234777912.107, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777912.248, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777912.388, 48, 227, 66, 6.120000, 374.760010, 437441264 1234777912.528, 48, 227, 66, 6.120000, 374.760010, 437441264 1234777912.673, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777912.814, 49, 227, 66, 6.120000, 374.760010, 437441264 1234777912.954, 48, 227, 66, 6.120000, 374.760010, 437441264 1234777913.094, 51, 227, 66, 6.120000, 374.760010, 437441264 1234777913.235, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777913.375, 49, 227, 66, 6.120000, 374.760010, 437441264 1234777913.515, 48, 227, 66, 6.120000, 374.760010, 437441264 1234777913.656, 48, 227, 66, 6.120000, 374.760010, 437441264 1234777913.796, 45, 227, 66, 6.120000, 374.760010, 437441264 1234777913.936, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777914.082, 46, 227, 66, 6.120000, 374.760010, 437441264 1234777914.222, 49, 227, 66, 6.120000, 374.760010, 437441264 1234777914.367, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777914.508, 49, 227, 66, 6.360000, 374.750000, 437441264 1234777914.648, 45, 227, 66, 6.360000, 374.750000, 437441264 1234777914.789, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777914.929, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777915.069, 48, 227, 66, 6.360000, 374.750000, 437441264 1234777915.210, 48, 227, 66, 6.360000, 374.750000, 437441264 1234777915.350, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777915.490, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777915.631, 49, 227, 66, 6.360000, 374.750000, 437441264 1234777915.771, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777915.911, 49, 227, 66, 6.360000, 374.750000, 437441264 1234777916.052, 49, 227, 66, 6.360000, 374.750000, 437441264 1234777916.192, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777916.332, 45, 227, 66, 6.360000, 374.750000, 437441264 1234777916.473, 46, 227, 66, 6.360000, 374.750000, 437441264 1234777916.618, 48, 227, 66, 6.360000, 374.750000, 437441264 1234777916.763, 45, 227, 66, 6.360000, 374.750000, 437441264 1234777916.899, 51, 227, 66, 6.360000, 374.750000, 437441264 1234777917.044, 48, 227, 66, 6.360000, 374.750000, 437441264 1234777917.189, 53, 227, 66, 6.360000, 374.750000, 437441264 1234777917.330, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777917.470, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777917.610, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777917.751, 46, 227, 66, 6.610000, 374.739990, 437441264 1234777917.891, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777918.031, 48, 227, 66, 6.610000, 374.739990, 437441264 1234777918.172, 48, 227, 66, 6.610000, 374.739990, 437441264 1234777918.307, 46, 227, 66, 6.610000, 374.739990, 437441264 1234777918.447, 46, 227, 66, 6.610000, 374.739990, 437441264 1234777918.588, 46, 227, 66, 6.610000, 374.739990, 437441264 1234777918.723, 48, 227, 66, 6.610000, 374.739990, 437441264 1234777918.863, 48, 227, 66, 6.610000, 374.739990, 437441264 1234777919.003, 56, 227, 66, 6.610000, 374.739990, 437441264 1234777919.149, 48, 227, 66, 6.610000, 374.739990, 437441264 1234777919.289, 46, 227, 66, 6.610000, 374.739990, 437441264 1234777919.429, 48, 227, 66, 6.610000, 374.739990, 437441264 1234777919.570, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777919.710, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777919.850, 45, 227, 66, 6.610000, 374.739990, 437441264 1234777919.996, 49, 227, 66, 6.610000, 374.739990, 437441264 1234777920.137, 45, 227, 66, 6.610000, 374.739990, 437441264 1234777920.277, 49, 227, 66, 6.860000, 374.739990, 437441264 1234777920.418, 49, 227, 66, 6.860000, 374.739990, 437441264 1234777920.559, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777920.699, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777920.839, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777920.980, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777921.120, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777921.260, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777921.401, 45, 227, 66, 6.860000, 374.739990, 437441264 1234777921.541, 49, 227, 66, 6.860000, 374.739990, 437441264 1234777921.681, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777921.822, 45, 227, 66, 6.860000, 374.739990, 437441264 1234777921.967, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777922.107, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777922.248, 51, 227, 66, 6.860000, 374.739990, 437441264 1234777922.388, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777922.528, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777922.669, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777922.809, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777922.949, 46, 227, 66, 6.860000, 374.739990, 437441264 1234777923.089, 49, 227, 66, 6.860000, 374.739990, 437441264 1234777923.235, 48, 227, 66, 6.860000, 374.739990, 437441264 1234777923.375, 46, 227, 66, 7.110000, 374.730011, 437441264 1234777923.515, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777923.656, 46, 227, 66, 7.110000, 374.730011, 437441264 1234777923.796, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777923.936, 46, 227, 66, 7.110000, 374.730011, 437441264 1234777924.077, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777924.217, 46, 227, 66, 7.110000, 374.730011, 437441264 1234777924.357, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777924.498, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777924.638, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777924.778, 49, 227, 66, 7.110000, 374.730011, 437441264 1234777924.924, 54, 227, 66, 7.110000, 374.730011, 437441264 1234777925.064, 56, 227, 66, 7.110000, 374.730011, 437441264 1234777925.204, 60, 227, 66, 7.110000, 374.730011, 437441264 1234777925.345, 60, 227, 66, 7.110000, 374.730011, 437441264 1234777925.485, 60, 227, 66, 7.110000, 374.730011, 437441264 1234777925.625, 64, 227, 66, 7.110000, 374.730011, 437441264 1234777925.771, 62, 227, 66, 7.110000, 374.730011, 437441264 1234777925.911, 59, 227, 66, 7.110000, 374.730011, 437441264 1234777926.051, 56, 227, 66, 7.110000, 374.730011, 437441264 1234777926.192, 48, 227, 66, 7.110000, 374.730011, 437441264 1234777926.337, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777926.477, 46, 227, 66, 7.370000, 374.720001, 437441264 1234777926.617, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777926.758, 49, 227, 66, 7.370000, 374.720001, 437441264 1234777926.898, 49, 227, 66, 7.370000, 374.720001, 437441264 1234777927.039, 46, 227, 66, 7.370000, 374.720001, 437441264 1234777927.179, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777927.319, 49, 227, 66, 7.370000, 374.720001, 437441264 1234777927.460, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777927.600, 46, 227, 66, 7.370000, 374.720001, 437441264 1234777927.740, 46, 227, 66, 7.370000, 374.720001, 437441264 1234777927.886, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777928.026, 49, 227, 66, 7.370000, 374.720001, 437441264 1234777928.166, 46, 227, 66, 7.370000, 374.720001, 437441264 1234777928.312, 45, 227, 66, 7.370000, 374.720001, 437441264 1234777928.452, 51, 227, 66, 7.370000, 374.720001, 437441264 1234777928.592, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777928.727, 48, 227, 66, 7.370000, 374.720001, 437441264 1234777928.868, 46, 227, 66, 7.370000, 374.720001, 437441264 1234777929.008, 45, 227, 66, 7.370000, 374.720001, 437441264 1234777929.148, 45, 227, 66, 7.370000, 374.720001, 437441264 1234777929.289, 49, 227, 66, 7.620000, 374.709991, 437441264 1234777929.429, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777929.569, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777929.710, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777929.850, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777929.995, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777930.136, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777930.276, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777930.416, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777930.558, 49, 227, 66, 7.620000, 374.709991, 437441264 1234777930.698, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777930.843, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777930.984, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777931.124, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777931.264, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777931.405, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777931.545, 49, 227, 66, 7.620000, 374.709991, 437441264 1234777931.685, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777931.826, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777931.971, 48, 227, 66, 7.620000, 374.709991, 437441264 1234777932.111, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777932.247, 46, 227, 66, 7.620000, 374.709991, 437441264 1234777932.387, 45, 227, 66, 7.890000, 374.700012, 437441264 1234777932.527, 49, 227, 66, 7.890000, 374.700012, 437441264 1234777932.668, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777932.803, 48, 227, 66, 7.890000, 374.700012, 437441264 1234777932.943, 45, 227, 66, 7.890000, 374.700012, 437441264 1234777933.084, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777933.224, 48, 227, 66, 7.890000, 374.700012, 437441264 1234777933.364, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777933.504, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777933.645, 48, 227, 66, 7.890000, 374.700012, 437441264 1234777933.785, 48, 227, 66, 7.890000, 374.700012, 437441264 1234777933.925, 48, 227, 66, 7.890000, 374.700012, 437441264 1234777934.071, 43, 227, 66, 7.890000, 374.700012, 437441264 1234777934.211, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777934.351, 45, 227, 66, 7.890000, 374.700012, 437441264 1234777934.492, 49, 227, 66, 7.890000, 374.700012, 437441264 1234777934.632, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777934.772, 49, 227, 66, 7.890000, 374.700012, 437441264 1234777934.913, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777935.053, 48, 227, 66, 7.890000, 374.700012, 437441264 1234777935.193, 46, 227, 66, 7.890000, 374.700012, 437441264 1234777935.334, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777935.474, 49, 227, 66, 8.150000, 374.690002, 437441264 1234777935.614, 45, 227, 66, 8.150000, 374.690002, 437441264 1234777935.755, 48, 227, 66, 8.150000, 374.690002, 437441264 1234777935.895, 48, 227, 66, 8.150000, 374.690002, 437441264 1234777936.035, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777936.176, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777936.311, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777936.452, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777936.587, 45, 227, 66, 8.150000, 374.690002, 437441264 1234777936.727, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777936.868, 48, 227, 66, 8.150000, 374.690002, 437441264 1234777937.008, 48, 227, 66, 8.150000, 374.690002, 437441264 1234777937.148, 48, 227, 66, 8.150000, 374.690002, 437441264 1234777937.289, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777937.429, 49, 227, 66, 8.150000, 374.690002, 437441264 1234777937.569, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777937.710, 48, 227, 66, 8.150000, 374.690002, 437441264 1234777937.850, 49, 227, 66, 8.150000, 374.690002, 437441264 1234777937.990, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777938.131, 46, 227, 66, 8.150000, 374.690002, 437441264 1234777938.271, 46, 227, 66, 8.420000, 374.679993, 437441264 1234777938.411, 46, 227, 66, 8.420000, 374.679993, 437441264 1234777938.552, 48, 227, 66, 8.420000, 374.679993, 437441264 1234777938.693, 46, 227, 66, 8.420000, 374.679993, 437441264 1234777938.833, 49, 227, 66, 8.420000, 374.679993, 437441264 1234777938.978, 46, 227, 66, 8.420000, 374.679993, 437441264 1234777939.124, 46, 227, 66, 8.420000, 374.679993, 437441264 1234777939.334, 45, 227, 66, 8.420000, 374.679993, 437441160 1234777939.474, 46, 227, 66, 8.420000, 374.679993, 437441160 1234777939.615, 48, 227, 66, 8.420000, 374.679993, 437441160 1234777939.755, 45, 227, 66, 8.420000, 374.679993, 437441160 1234777939.895, 45, 227, 66, 8.420000, 374.679993, 437441160 1234777940.036, 48, 227, 66, 8.420000, 374.679993, 437441160 1234777940.176, 46, 227, 66, 8.420000, 374.679993, 437441160 1234777940.311, 48, 227, 66, 8.420000, 374.679993, 437441160 1234777940.452, 43, 227, 66, 8.420000, 374.679993, 437441160 1234777940.587, 49, 227, 66, 8.420000, 374.679993, 437441160 1234777940.727, 48, 227, 66, 8.420000, 374.679993, 437441160 1234777940.868, 46, 227, 66, 8.420000, 374.679993, 437441160 1234777941.008, 46, 227, 66, 8.420000, 374.679993, 437441160 1234777941.148, 45, 227, 66, 8.420000, 374.679993, 437441160 1234777941.288, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777941.429, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777941.569, 49, 227, 66, 8.690000, 374.670013, 437441160 1234777941.709, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777941.850, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777941.990, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777942.130, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777942.271, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777942.411, 48, 227, 66, 8.690000, 374.670013, 437441160 1234777942.552, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777942.692, 48, 227, 66, 8.690000, 374.670013, 437441160 1234777942.838, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777942.978, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777943.119, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777943.259, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777943.399, 45, 227, 66, 8.690000, 374.670013, 437441160 1234777943.540, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777943.680, 48, 227, 66, 8.690000, 374.670013, 437441160 1234777943.820, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777943.960, 48, 227, 66, 8.690000, 374.670013, 437441160 1234777944.101, 48, 227, 66, 8.690000, 374.670013, 437441160 1234777944.241, 46, 227, 66, 8.690000, 374.670013, 437441160 1234777944.381, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777944.527, 48, 227, 66, 8.960000, 374.660004, 437441160 1234777944.667, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777944.807, 45, 227, 66, 8.960000, 374.660004, 437441160 1234777944.948, 48, 227, 66, 8.960000, 374.660004, 437441160 1234777945.088, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777945.228, 48, 227, 66, 8.960000, 374.660004, 437441160 1234777945.369, 45, 227, 66, 8.960000, 374.660004, 437441160 1234777945.509, 43, 227, 66, 8.960000, 374.660004, 437441160 1234777945.650, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777945.790, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777945.935, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777946.075, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777946.216, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777946.356, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777946.496, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777946.637, 48, 227, 66, 8.960000, 374.660004, 437441160 1234777946.777, 46, 227, 66, 8.960000, 374.660004, 437441160 1234777946.922, 49, 227, 66, 8.960000, 374.660004, 437441160 1234777947.063, 49, 227, 66, 8.960000, 374.660004, 437441160 1234777947.203, 49, 227, 66, 8.960000, 374.660004, 437441160 1234777947.343, 48, 227, 66, 9.240000, 374.649994, 437441160 1234777947.484, 49, 227, 66, 9.240000, 374.649994, 437441160 1234777947.624, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777947.764, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777947.905, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777948.045, 49, 227, 66, 9.240000, 374.649994, 437441160 1234777948.185, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777948.331, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777948.471, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777948.611, 43, 227, 66, 9.240000, 374.649994, 437441160 1234777948.751, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777948.892, 43, 227, 66, 9.240000, 374.649994, 437441160 1234777949.027, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777949.167, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777949.308, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777949.448, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777949.589, 46, 227, 66, 9.240000, 374.649994, 437441160 1234777949.729, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777949.869, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777950.010, 48, 227, 66, 9.240000, 374.649994, 437441160 1234777950.150, 45, 227, 66, 9.240000, 374.649994, 437441160 1234777950.295, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777950.436, 43, 227, 66, 9.530000, 374.640015, 437441160 1234777950.576, 48, 227, 66, 9.530000, 374.640015, 437441160 1234777950.716, 48, 227, 66, 9.530000, 374.640015, 437441160 1234777950.857, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777950.997, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777951.142, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777951.283, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777951.423, 43, 227, 66, 9.530000, 374.640015, 437441160 1234777951.559, 48, 227, 66, 9.530000, 374.640015, 437441160 1234777951.699, 45, 227, 66, 9.530000, 374.640015, 437441160 1234777951.839, 48, 227, 66, 9.530000, 374.640015, 437441160 1234777951.980, 45, 227, 66, 9.530000, 374.640015, 437441160 1234777952.120, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777952.260, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777952.406, 45, 227, 66, 9.530000, 374.640015, 437441160 1234777952.546, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777952.691, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777952.831, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777952.972, 45, 227, 66, 9.530000, 374.640015, 437441160 1234777953.112, 49, 227, 66, 9.530000, 374.640015, 437441160 1234777953.253, 46, 227, 66, 9.530000, 374.640015, 437441160 1234777953.398, 43, 227, 66, 9.810000, 374.619995, 437441160 1234777953.543, 48, 227, 66, 9.810000, 374.619995, 437441160 1234777953.679, 49, 227, 66, 9.810000, 374.619995, 437441160 1234777953.819, 46, 227, 66, 9.810000, 374.619995, 437441160 1234777953.960, 48, 227, 66, 9.810000, 374.619995, 437441160 1234777954.100, 48, 227, 66, 9.810000, 374.619995, 437441160 1234777954.245, 48, 227, 66, 9.810000, 374.619995, 437441160 1234777954.386, 49, 227, 66, 9.810000, 374.619995, 437441160 1234777954.526, 45, 227, 66, 9.810000, 374.619995, 437441160 1234777954.666, 65, 227, 66, 9.810000, 374.619995, 437441160 1234777954.807, 70, 227, 66, 9.810000, 374.619995, 437441160 1234777954.947, 68, 227, 66, 9.810000, 374.619995, 437441160 1234777955.087, 67, 227, 66, 9.810000, 374.619995, 437441160 1234777955.223, 59, 227, 66, 9.810000, 374.619995, 437441160 1234777955.363, 53, 227, 66, 9.810000, 374.619995, 437441160 1234777955.503, 49, 227, 66, 9.810000, 374.619995, 437441160 1234777955.644, 46, 227, 66, 9.810000, 374.619995, 437441160 1234777955.784, 49, 227, 66, 9.810000, 374.619995, 437441160 1234777955.919, 54, 227, 66, 9.810000, 374.619995, 437441160 1234777956.060, 53, 227, 66, 9.810000, 374.619995, 437441160 1234777956.205, 59, 227, 66, 9.810000, 374.619995, 437441160 1234777956.345, 49, 227, 66, 10.100000, 374.609985, 437441160 1234777956.486, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777956.626, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777956.766, 43, 227, 66, 10.100000, 374.609985, 437441160 1234777956.906, 43, 227, 66, 10.100000, 374.609985, 437441160 1234777957.047, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777957.187, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777957.327, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777957.463, 43, 227, 66, 10.100000, 374.609985, 437441160 1234777957.603, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777957.743, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777957.884, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777958.019, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777958.159, 49, 227, 66, 10.100000, 374.609985, 437441160 1234777958.300, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777958.440, 43, 227, 66, 10.100000, 374.609985, 437441160 1234777958.580, 48, 227, 66, 10.100000, 374.609985, 437441160 1234777958.726, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777958.866, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777959.007, 45, 227, 66, 10.100000, 374.609985, 437441160 1234777959.147, 46, 227, 66, 10.100000, 374.609985, 437441160 1234777959.287, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777959.427, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777959.569, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777959.709, 48, 227, 66, 10.400000, 374.600006, 437441160 1234777959.849, 48, 227, 66, 10.400000, 374.600006, 437441160 1234777959.995, 43, 227, 66, 10.400000, 374.600006, 437441160 1234777960.135, 45, 227, 66, 10.400000, 374.600006, 437441160 1234777960.275, 45, 227, 66, 10.400000, 374.600006, 437441160 1234777960.416, 45, 227, 66, 10.400000, 374.600006, 437441160 1234777960.551, 49, 227, 66, 10.400000, 374.600006, 437441160 1234777960.691, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777960.832, 48, 227, 66, 10.400000, 374.600006, 437441160 1234777960.972, 45, 227, 66, 10.400000, 374.600006, 437441160 1234777961.112, 49, 227, 66, 10.400000, 374.600006, 437441160 1234777961.253, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777961.393, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777961.533, 46, 227, 66, 10.400000, 374.600006, 437441160 1234777961.674, 45, 227, 66, 10.400000, 374.600006, 437441160 1234777961.819, 43, 227, 66, 10.400000, 374.600006, 437441160 1234777961.959, 43, 227, 66, 10.400000, 374.600006, 437441160 1234777962.100, 48, 227, 66, 10.400000, 374.600006, 437441160 1234777962.240, 43, 227, 66, 10.400000, 374.600006, 437441160 1234777962.375, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777962.516, 48, 227, 66, 10.690000, 374.579987, 437441160 1234777962.651, 43, 227, 66, 10.690000, 374.579987, 437441160 1234777962.791, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777962.937, 45, 227, 66, 10.690000, 374.579987, 437441160 1234777963.082, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777963.227, 48, 227, 66, 10.690000, 374.579987, 437441160 1234777963.368, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777963.508, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777963.649, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777963.789, 49, 227, 66, 10.690000, 374.579987, 437441160 1234777963.929, 43, 227, 66, 10.690000, 374.579987, 437441160 1234777964.075, 43, 227, 66, 10.690000, 374.579987, 437441160 1234777964.215, 45, 227, 66, 10.690000, 374.579987, 437441160 1234777964.355, 45, 227, 66, 10.690000, 374.579987, 437441160 1234777964.491, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777964.631, 46, 227, 66, 10.690000, 374.579987, 437441160 1234777964.771, 45, 227, 66, 10.690000, 374.579987, 437441160 1234777964.912, 43, 227, 66, 10.690000, 374.579987, 437441160 1234777965.052, 42, 227, 66, 10.690000, 374.579987, 437441160 1234777965.192, 43, 227, 66, 10.690000, 374.579987, 437441160 1234777965.332, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777965.473, 49, 227, 66, 11.000000, 374.570007, 437441160 1234777965.613, 45, 227, 66, 11.000000, 374.570007, 437441160 1234777965.754, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777965.894, 42, 227, 66, 11.000000, 374.570007, 437441160 1234777966.039, 49, 227, 66, 11.000000, 374.570007, 437441160 1234777966.180, 45, 227, 66, 11.000000, 374.570007, 437441160 1234777966.320, 43, 227, 66, 11.000000, 374.570007, 437441160 1234777966.456, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777966.591, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777966.731, 48, 227, 66, 11.000000, 374.570007, 437441160 1234777966.871, 45, 227, 66, 11.000000, 374.570007, 437441160 1234777967.007, 43, 227, 66, 11.000000, 374.570007, 437441160 1234777967.147, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777967.288, 49, 227, 66, 11.000000, 374.570007, 437441160 1234777967.433, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777967.574, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777967.714, 46, 227, 66, 11.000000, 374.570007, 437441160 1234777967.854, 43, 227, 66, 11.000000, 374.570007, 437441160 1234777968.000, 49, 227, 66, 11.000000, 374.570007, 437441160 1234777968.140, 45, 227, 66, 11.000000, 374.570007, 437441160 1234777968.280, 45, 227, 66, 11.300000, 374.549988, 437441160 1234777968.421, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777968.561, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777968.706, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777968.847, 49, 227, 66, 11.300000, 374.549988, 437441160 1234777968.987, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777969.127, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777969.263, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777969.403, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777969.543, 43, 227, 66, 11.300000, 374.549988, 437441160 1234777969.689, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777969.829, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777969.970, 45, 227, 66, 11.300000, 374.549988, 437441160 1234777970.110, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777970.250, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777970.396, 45, 227, 66, 11.300000, 374.549988, 437441160 1234777970.536, 48, 227, 66, 11.300000, 374.549988, 437441160 1234777970.676, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777970.817, 45, 227, 66, 11.300000, 374.549988, 437441160 1234777970.957, 46, 227, 66, 11.300000, 374.549988, 437441160 1234777971.097, 43, 227, 66, 11.300000, 374.549988, 437441160 1234777971.237, 49, 227, 66, 11.300000, 374.549988, 437441160 1234777971.378, 43, 227, 66, 11.620000, 374.540009, 437441160 1234777971.518, 42, 227, 66, 11.620000, 374.540009, 437441160 1234777971.658, 48, 227, 66, 11.620000, 374.540009, 437441160 1234777971.799, 45, 227, 66, 11.620000, 374.540009, 437441160 1234777971.939, 46, 227, 66, 11.620000, 374.540009, 437441160 1234777972.079, 45, 227, 66, 11.620000, 374.540009, 437441160 1234777972.220, 48, 227, 66, 11.620000, 374.540009, 437441160 1234777972.360, 46, 227, 66, 11.620000, 374.540009, 437441160 1234777972.500, 45, 227, 66, 11.620000, 374.540009, 437441160 1234777972.641, 46, 227, 66, 11.620000, 374.540009, 437441160 1234777972.781, 45, 227, 66, 11.620000, 374.540009, 437441160 1234777972.926, 48, 227, 66, 11.620000, 374.540009, 437441160 1234777973.067, 48, 227, 66, 11.620000, 374.540009, 437441160 1234777973.207, 46, 227, 66, 11.620000, 374.540009, 437441160 1234777973.347, 48, 227, 66, 11.620000, 374.540009, 437441160 1234777973.488, 42, 227, 66, 11.620000, 374.540009, 437441160 1234777973.628, 42, 227, 66, 11.620000, 374.540009, 437441160 1234777973.769, 48, 227, 66, 11.620000, 374.540009, 437441160 1234777973.909, 46, 227, 66, 11.620000, 374.540009, 437441160 1234777974.055, 45, 227, 66, 11.620000, 374.540009, 437441160 1234777974.195, 46, 227, 66, 11.620000, 374.540009, 437441160 1234777974.335, 43, 227, 66, 11.930000, 374.519989, 437441160 1234777974.476, 46, 227, 66, 11.930000, 374.519989, 437441160 1234777974.616, 46, 227, 66, 11.930000, 374.519989, 437441160 1234777974.756, 46, 227, 66, 11.930000, 374.519989, 437441160 1234777974.897, 45, 227, 66, 11.930000, 374.519989, 437441160 1234777975.037, 45, 227, 66, 11.930000, 374.519989, 437441160 1234777975.182, 46, 227, 66, 11.930000, 374.519989, 437441160 1234777975.323, 46, 227, 66, 11.930000, 374.519989, 437441160 1234777975.463, 48, 227, 66, 11.930000, 374.519989, 437441160 1234777975.603, 48, 227, 66, 11.930000, 374.519989, 437441160 1234777975.844, 43, 227, 66, 11.930000, 374.519989, 437441056 1234777975.984, 45, 227, 66, 11.930000, 374.519989, 437441056 1234777976.120, 43, 227, 66, 11.930000, 374.519989, 437441056 1234777976.260, 46, 227, 66, 11.930000, 374.519989, 437441056 1234777976.400, 45, 227, 66, 11.930000, 374.519989, 437441056 1234777976.541, 46, 227, 66, 11.930000, 374.519989, 437441056 1234777976.681, 43, 227, 66, 11.930000, 374.519989, 437441056 1234777976.822, 46, 227, 66, 11.930000, 374.519989, 437441056 1234777976.967, 43, 227, 66, 11.930000, 374.519989, 437441056 1234777977.107, 46, 227, 66, 11.930000, 374.519989, 437441056 1234777977.253, 45, 227, 66, 11.930000, 374.519989, 437441056 1234777977.393, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777977.533, 46, 227, 66, 12.250000, 374.500000, 437441056 1234777977.674, 48, 227, 66, 12.250000, 374.500000, 437441056 1234777977.814, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777977.954, 45, 227, 66, 12.250000, 374.500000, 437441056 1234777978.095, 48, 227, 66, 12.250000, 374.500000, 437441056 1234777978.235, 46, 227, 66, 12.250000, 374.500000, 437441056 1234777978.375, 45, 227, 66, 12.250000, 374.500000, 437441056 1234777978.516, 45, 227, 66, 12.250000, 374.500000, 437441056 1234777978.656, 49, 227, 66, 12.250000, 374.500000, 437441056 1234777978.791, 45, 227, 66, 12.250000, 374.500000, 437441056 1234777978.932, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777979.072, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777979.217, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777979.363, 48, 227, 66, 12.250000, 374.500000, 437441056 1234777979.503, 45, 227, 66, 12.250000, 374.500000, 437441056 1234777979.643, 46, 227, 66, 12.250000, 374.500000, 437441056 1234777979.784, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777979.924, 46, 227, 66, 12.250000, 374.500000, 437441056 1234777980.069, 46, 227, 66, 12.250000, 374.500000, 437441056 1234777980.210, 43, 227, 66, 12.250000, 374.500000, 437441056 1234777980.355, 45, 227, 66, 12.580000, 374.480011, 437441056 1234777980.495, 46, 227, 66, 12.580000, 374.480011, 437441056 1234777980.636, 46, 227, 66, 12.580000, 374.480011, 437441056 1234777980.771, 45, 227, 66, 12.580000, 374.480011, 437441056 1234777980.911, 43, 227, 66, 12.580000, 374.480011, 437441056 1234777981.052, 43, 227, 66, 12.580000, 374.480011, 437441056 1234777981.192, 45, 227, 66, 12.580000, 374.480011, 437441056 1234777981.332, 42, 227, 66, 12.580000, 374.480011, 437441056 1234777981.472, 48, 227, 66, 12.580000, 374.480011, 437441056 1234777981.613, 45, 227, 66, 12.580000, 374.480011, 437441056 1234777981.753, 42, 227, 66, 12.580000, 374.480011, 437441056 1234777981.894, 46, 227, 66, 12.580000, 374.480011, 437441056 1234777982.034, 45, 227, 66, 12.580000, 374.480011, 437441056 1234777982.174, 46, 227, 66, 12.580000, 374.480011, 437441056 1234777982.319, 42, 227, 66, 12.580000, 374.480011, 437441056 1234777982.460, 48, 227, 66, 12.580000, 374.480011, 437441056 1234777982.600, 45, 227, 66, 12.580000, 374.480011, 437441056 1234777982.740, 43, 227, 66, 12.580000, 374.480011, 437441056 1234777982.886, 46, 227, 66, 12.580000, 374.480011, 437441056 1234777983.026, 46, 227, 66, 12.580000, 374.480011, 437441056 1234777983.166, 49, 227, 66, 12.580000, 374.480011, 437441056 1234777983.307, 46, 227, 66, 12.910000, 374.459991, 437441056 1234777983.447, 46, 227, 66, 12.910000, 374.459991, 437441056 1234777983.587, 45, 227, 66, 12.910000, 374.459991, 437441056 1234777983.728, 49, 227, 66, 12.910000, 374.459991, 437441056 1234777983.868, 43, 227, 66, 12.910000, 374.459991, 437441056 1234777984.008, 46, 227, 66, 12.910000, 374.459991, 437441056 1234777984.149, 46, 227, 66, 12.910000, 374.459991, 437441056 1234777984.289, 46, 227, 66, 12.910000, 374.459991, 437441056 1234777984.429, 48, 227, 66, 12.910000, 374.459991, 437441056 1234777984.575, 48, 227, 66, 12.910000, 374.459991, 437441056 1234777984.720, 74, 227, 66, 12.910000, 374.459991, 437441056 1234777984.860, 78, 227, 66, 12.910000, 374.459991, 437441056 1234777985.006, 81, 227, 66, 12.910000, 374.459991, 437441056 1234777985.171, 0, 228, 66, 12.910000, 374.459991, 437441056 1234777994.045, 42, 228, 66, 13.940000, 374.399994, 437441056 1234777994.185, 46, 228, 66, 13.940000, 374.399994, 437441056 1234777994.331, 48, 228, 66, 13.940000, 374.399994, 437441056 1234777994.471, 49, 228, 66, 13.940000, 374.399994, 437441056 1234777994.611, 49, 228, 66, 13.940000, 374.399994, 437441056 1234777994.752, 46, 228, 66, 13.940000, 374.399994, 437441056 1234777994.892, 45, 228, 66, 13.940000, 374.399994, 437441056 1234777995.032, 46, 228, 66, 13.940000, 374.399994, 437441056 1234777995.178, 49, 228, 66, 13.940000, 374.399994, 437441056 1234777995.323, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777995.463, 48, 228, 66, 14.300000, 374.380005, 437441056 1234777995.609, 49, 228, 66, 14.300000, 374.380005, 437441056 1234777995.749, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777995.890, 49, 228, 66, 14.300000, 374.380005, 437441056 1234777996.030, 45, 228, 66, 14.300000, 374.380005, 437441056 1234777996.170, 48, 228, 66, 14.300000, 374.380005, 437441056 1234777996.311, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777996.451, 49, 228, 66, 14.300000, 374.380005, 437441056 1234777996.592, 48, 228, 66, 14.300000, 374.380005, 437441056 1234777996.727, 48, 228, 66, 14.300000, 374.380005, 437441056 1234777996.867, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777997.008, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777997.148, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777997.288, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777997.429, 43, 228, 66, 14.300000, 374.380005, 437441056 1234777997.569, 45, 228, 66, 14.300000, 374.380005, 437441056 1234777997.709, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777997.849, 48, 228, 66, 14.300000, 374.380005, 437441056 1234777997.990, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777998.130, 46, 228, 66, 14.300000, 374.380005, 437441056 1234777998.270, 49, 228, 66, 14.660000, 374.350006, 437441056 1234777998.411, 48, 228, 66, 14.660000, 374.350006, 437441056 1234777998.552, 48, 228, 66, 14.660000, 374.350006, 437441056 1234777998.692, 49, 228, 66, 14.660000, 374.350006, 437441056 1234777998.833, 46, 228, 66, 14.660000, 374.350006, 437441056 1234777998.978, 46, 228, 66, 14.660000, 374.350006, 437441056 1234777999.124, 46, 228, 66, 14.660000, 374.350006, 437441056 1234777999.259, 48, 228, 66, 14.660000, 374.350006, 437441056 1234777999.404, 45, 228, 66, 14.660000, 374.350006, 437441056 1234777999.650, 43, 228, 66, 14.660000, 374.350006, 437440952 1234777999.795, 43, 228, 66, 14.660000, 374.350006, 437440952 1234777999.931, 43, 228, 66, 14.660000, 374.350006, 437440952 1234778000.071, 43, 228, 66, 14.660000, 374.350006, 437440952 1234778000.212, 45, 228, 66, 14.660000, 374.350006, 437440952 1234778000.352, 45, 228, 66, 14.660000, 374.350006, 437440952 1234778000.492, 43, 228, 66, 14.660000, 374.350006, 437440952 1234778000.638, 43, 228, 66, 14.660000, 374.350006, 437440952 1234778000.788, 46, 228, 66, 14.660000, 374.350006, 437440952 1234778000.923, 46, 228, 66, 14.660000, 374.350006, 437440952 1234778001.063, 43, 228, 66, 14.660000, 374.350006, 437440952 1234778001.199, 42, 228, 66, 14.660000, 374.350006, 437440952 1234778001.339, 43, 228, 66, 15.020000, 374.329987, 437440952 1234778001.480, 45, 228, 66, 15.020000, 374.329987, 437440952 1234778001.620, 45, 228, 66, 15.020000, 374.329987, 437440952 1234778001.760, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778001.901, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778002.041, 49, 228, 66, 15.020000, 374.329987, 437440952 1234778002.186, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778002.327, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778002.467, 42, 228, 66, 15.020000, 374.329987, 437440952 1234778002.607, 45, 228, 66, 15.020000, 374.329987, 437440952 1234778002.753, 43, 228, 66, 15.020000, 374.329987, 437440952 1234778002.893, 42, 228, 66, 15.020000, 374.329987, 437440952 1234778003.033, 45, 228, 66, 15.020000, 374.329987, 437440952 1234778003.179, 43, 228, 66, 15.020000, 374.329987, 437440952 1234778003.319, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778003.459, 43, 228, 66, 15.020000, 374.329987, 437440952 1234778003.600, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778003.740, 46, 228, 66, 15.020000, 374.329987, 437440952 1234778003.875, 45, 228, 66, 15.020000, 374.329987, 437440952 1234778004.015, 45, 228, 66, 15.020000, 374.329987, 437440952 1234778004.156, 43, 228, 66, 15.020000, 374.329987, 437440952 1234778004.296, 43, 228, 66, 15.400000, 374.299988, 437440952 1234778004.436, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778004.577, 43, 228, 66, 15.400000, 374.299988, 437440952 1234778004.718, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778004.858, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778005.003, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778005.143, 48, 228, 66, 15.400000, 374.299988, 437440952 1234778005.284, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778005.424, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778005.559, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778005.695, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778005.835, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778005.975, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778006.116, 43, 228, 66, 15.400000, 374.299988, 437440952 1234778006.261, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778006.402, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778006.542, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778006.682, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778006.823, 43, 228, 66, 15.400000, 374.299988, 437440952 1234778006.963, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778007.103, 45, 228, 66, 15.400000, 374.299988, 437440952 1234778007.244, 46, 228, 66, 15.400000, 374.299988, 437440952 1234778007.384, 43, 228, 66, 15.780000, 374.279999, 437440952 1234778007.524, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778007.665, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778007.810, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778007.955, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778008.096, 48, 228, 66, 15.780000, 374.279999, 437440952 1234778008.236, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778008.381, 48, 228, 66, 15.780000, 374.279999, 437440952 1234778008.522, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778008.662, 43, 228, 66, 15.780000, 374.279999, 437440952 1234778008.802, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778008.943, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778009.083, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778009.223, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778009.364, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778009.504, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778009.644, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778009.785, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778009.930, 48, 228, 66, 15.780000, 374.279999, 437440952 1234778010.075, 46, 228, 66, 15.780000, 374.279999, 437440952 1234778010.216, 45, 228, 66, 15.780000, 374.279999, 437440952 1234778010.356, 45, 228, 66, 16.170000, 374.250000, 437440952 1234778010.496, 45, 228, 66, 16.170000, 374.250000, 437440952 1234778010.637, 43, 228, 66, 16.170000, 374.250000, 437440952 1234778010.777, 48, 228, 66, 16.170000, 374.250000, 437440952 1234778010.917, 48, 228, 66, 16.170000, 374.250000, 437440952 1234778011.058, 43, 228, 66, 16.170000, 374.250000, 437440952 1234778011.198, 48, 228, 66, 16.170000, 374.250000, 437440952 1234778011.338, 45, 228, 66, 16.170000, 374.250000, 437440952 1234778011.484, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778011.624, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778011.764, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778011.905, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778012.045, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778012.185, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778012.326, 45, 228, 66, 16.170000, 374.250000, 437440952 1234778012.466, 45, 228, 66, 16.170000, 374.250000, 437440952 1234778012.611, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778012.757, 43, 228, 66, 16.170000, 374.250000, 437440952 1234778012.902, 46, 228, 66, 16.170000, 374.250000, 437440952 1234778013.042, 48, 228, 66, 16.170000, 374.250000, 437440952 1234778013.188, 45, 228, 66, 16.170000, 374.250000, 437440952 1234778013.328, 45, 228, 66, 16.559999, 374.220001, 437440952 1234778013.468, 46, 228, 66, 16.559999, 374.220001, 437440952 1234778013.608, 46, 228, 66, 16.559999, 374.220001, 437440952 1234778013.749, 45, 228, 66, 16.559999, 374.220001, 437440952 1234778013.889, 48, 228, 66, 16.559999, 374.220001, 437440952 1234778014.029, 45, 228, 66, 16.559999, 374.220001, 437440952 1234778014.170, 43, 228, 66, 16.559999, 374.220001, 437440952 1234778014.310, 43, 228, 66, 16.559999, 374.220001, 437440952 1234778014.450, 45, 228, 66, 16.559999, 374.220001, 437440952 1234778014.591, 46, 228, 66, 16.559999, 374.220001, 437440952 1234778014.731, 78, 228, 66, 16.559999, 374.220001, 437440952 1234778014.871, 84, 228, 66, 16.559999, 374.220001, 437440952 1234778015.012, 87, 228, 66, 16.559999, 374.220001, 437440952 1234778015.458, 0, 229, 66, 16.559999, 374.220001, 437440952 1234778019.429, 42, 229, 66, 17.379999, 374.160004, 437440848 1234778019.574, 45, 229, 66, 17.379999, 374.160004, 437440848 1234778019.715, 42, 229, 66, 17.379999, 374.160004, 437440848 1234778019.855, 43, 229, 66, 17.379999, 374.160004, 437440848 1234778019.996, 43, 229, 66, 17.379999, 374.160004, 437440848 1234778020.492, 437423152, 229, 66, 17.379999, 374.160004, 437440848 1234778022.119, 0, 229, 66, 17.379999, 374.160004, 437440848 1234778024.938, 49, 229, 66, 17.790001, 374.119995, 437440848 1234778025.079, 53, 229, 66, 17.790001, 374.119995, 437440848 1234778025.219, 49, 229, 66, 17.790001, 374.119995, 437440848 1234778025.359, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778025.500, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778025.640, 54, 229, 66, 18.219999, 374.089996, 437440848 1234778025.780, 49, 229, 66, 18.219999, 374.089996, 437440848 1234778025.921, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778026.061, 51, 229, 66, 18.219999, 374.089996, 437440848 1234778026.206, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778026.347, 51, 229, 66, 18.219999, 374.089996, 437440848 1234778026.487, 51, 229, 66, 18.219999, 374.089996, 437440848 1234778026.627, 51, 229, 66, 18.219999, 374.089996, 437440848 1234778026.768, 54, 229, 66, 18.219999, 374.089996, 437440848 1234778026.908, 51, 229, 66, 18.219999, 374.089996, 437440848 1234778027.048, 54, 229, 66, 18.219999, 374.089996, 437440848 1234778027.184, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778027.324, 49, 229, 66, 18.219999, 374.089996, 437440848 1234778027.464, 51, 229, 66, 18.219999, 374.089996, 437440848 1234778027.605, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778027.750, 49, 229, 66, 18.219999, 374.089996, 437440848 1234778027.890, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778028.030, 53, 229, 66, 18.219999, 374.089996, 437440848 1234778028.171, 54, 229, 66, 18.219999, 374.089996, 437440848 1234778028.311, 49, 229, 66, 18.660000, 374.049988, 437440848 1234778028.451, 51, 229, 66, 18.660000, 374.049988, 437440848 1234778028.592, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778028.727, 49, 229, 66, 18.660000, 374.049988, 437440848 1234778028.867, 48, 229, 66, 18.660000, 374.049988, 437440848 1234778029.008, 51, 229, 66, 18.660000, 374.049988, 437440848 1234778029.148, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778029.288, 51, 229, 66, 18.660000, 374.049988, 437440848 1234778029.429, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778029.569, 51, 229, 66, 18.660000, 374.049988, 437440848 1234778029.709, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778029.850, 54, 229, 66, 18.660000, 374.049988, 437440848 1234778029.995, 54, 229, 66, 18.660000, 374.049988, 437440848 1234778030.135, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778030.271, 49, 229, 66, 18.660000, 374.049988, 437440848 1234778030.411, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778030.552, 51, 229, 66, 18.660000, 374.049988, 437440848 1234778030.692, 54, 229, 66, 18.660000, 374.049988, 437440848 1234778030.833, 51, 229, 66, 18.660000, 374.049988, 437440848 1234778030.978, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778031.124, 53, 229, 66, 18.660000, 374.049988, 437440848 1234778031.264, 51, 229, 66, 19.100000, 374.019989, 437440848 1234778031.404, 53, 229, 66, 19.100000, 374.019989, 437440848 1234778031.545, 51, 229, 66, 19.100000, 374.019989, 437440848 1234778031.796, 48, 229, 66, 19.100000, 374.019989, 437440744 1234778031.936, 49, 229, 66, 19.100000, 374.019989, 437440744 1234778032.076, 48, 229, 66, 19.100000, 374.019989, 437440744 1234778032.216, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778032.357, 46, 229, 66, 19.100000, 374.019989, 437440744 1234778032.502, 48, 229, 66, 19.100000, 374.019989, 437440744 1234778032.642, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778032.783, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778032.928, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778033.068, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778033.209, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778033.349, 46, 229, 66, 19.100000, 374.019989, 437440744 1234778033.494, 48, 229, 66, 19.100000, 374.019989, 437440744 1234778033.635, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778033.775, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778033.915, 46, 229, 66, 19.100000, 374.019989, 437440744 1234778034.056, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778034.196, 45, 229, 66, 19.100000, 374.019989, 437440744 1234778034.336, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778034.477, 43, 229, 66, 19.559999, 373.980011, 437440744 1234778034.617, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778034.757, 49, 229, 66, 19.559999, 373.980011, 437440744 1234778034.903, 48, 229, 66, 19.559999, 373.980011, 437440744 1234778035.043, 45, 229, 66, 19.559999, 373.980011, 437440744 1234778035.183, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778035.324, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778035.459, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778035.599, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778035.739, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778035.875, 45, 229, 66, 19.559999, 373.980011, 437440744 1234778036.015, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778036.155, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778036.296, 45, 229, 66, 19.559999, 373.980011, 437440744 1234778036.436, 48, 229, 66, 19.559999, 373.980011, 437440744 1234778036.577, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778036.718, 48, 229, 66, 19.559999, 373.980011, 437440744 1234778036.858, 48, 229, 66, 19.559999, 373.980011, 437440744 1234778036.998, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778037.143, 46, 229, 66, 19.559999, 373.980011, 437440744 1234778037.284, 43, 229, 66, 20.020000, 373.940002, 437440744 1234778037.424, 45, 229, 66, 20.020000, 373.940002, 437440744 1234778037.564, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778037.700, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778037.840, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778037.975, 49, 229, 66, 20.020000, 373.940002, 437440744 1234778038.111, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778038.251, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778038.391, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778038.532, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778038.672, 45, 229, 66, 20.020000, 373.940002, 437440744 1234778038.812, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778038.953, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778039.093, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778039.234, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778039.379, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778039.519, 48, 229, 66, 20.020000, 373.940002, 437440744 1234778039.659, 49, 229, 66, 20.020000, 373.940002, 437440744 1234778039.800, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778039.940, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778040.080, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778040.221, 46, 229, 66, 20.020000, 373.940002, 437440744 1234778040.361, 43, 229, 66, 20.490000, 373.899994, 437440744 1234778040.501, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778040.642, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778040.782, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778040.922, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778041.063, 45, 229, 66, 20.490000, 373.899994, 437440744 1234778041.203, 49, 229, 66, 20.490000, 373.899994, 437440744 1234778041.343, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778041.484, 49, 229, 66, 20.490000, 373.899994, 437440744 1234778041.624, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778041.764, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778041.905, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778042.045, 43, 229, 66, 20.490000, 373.899994, 437440744 1234778042.190, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778042.331, 48, 229, 66, 20.490000, 373.899994, 437440744 1234778042.471, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778042.611, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778042.752, 49, 229, 66, 20.490000, 373.899994, 437440744 1234778042.892, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778043.032, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778043.178, 46, 229, 66, 20.490000, 373.899994, 437440744 1234778043.318, 49, 229, 66, 20.980000, 373.850006, 437440744 1234778043.564, 48, 229, 66, 20.980000, 373.850006, 437440640 1234778043.699, 46, 229, 66, 20.980000, 373.850006, 437440640 1234778043.839, 48, 229, 66, 20.980000, 373.850006, 437440640 1234778043.980, 48, 229, 66, 20.980000, 373.850006, 437440640 1234778044.120, 46, 229, 66, 20.980000, 373.850006, 437440640 1234778044.260, 49, 229, 66, 20.980000, 373.850006, 437440640 1234778044.401, 48, 229, 66, 20.980000, 373.850006, 437440640 1234778044.541, 46, 229, 66, 20.980000, 373.850006, 437440640 1234778044.696, 103, 229, 66, 20.980000, 373.850006, 437440640 1234778044.837, 106, 229, 66, 20.980000, 373.850006, 437440640 1234778044.977, 104, 229, 66, 20.980000, 373.850006, 437440640 1234778045.137, 0, 230, 66, 20.980000, 373.850006, 437440640 1234778054.123, 49, 230, 66, 22.500000, 373.709991, 437440536 1234778054.263, 51, 230, 66, 22.500000, 373.709991, 437440536 1234778054.403, 54, 230, 66, 22.500000, 373.709991, 437440536 1234778054.544, 54, 230, 66, 22.500000, 373.709991, 437440536 1234778054.689, 53, 230, 66, 22.500000, 373.709991, 437440536 1234778054.829, 51, 230, 66, 22.500000, 373.709991, 437440536 1234778054.970, 51, 230, 66, 22.500000, 373.709991, 437440536 1234778055.115, 51, 230, 66, 22.500000, 373.709991, 437440536 1234778055.255, 53, 230, 66, 22.500000, 373.709991, 437440536 1234778055.396, 51, 230, 66, 23.030001, 373.660004, 437440536 1234778055.536, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778055.676, 57, 230, 66, 23.030001, 373.660004, 437440536 1234778055.821, 56, 230, 66, 23.030001, 373.660004, 437440536 1234778055.967, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.107, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.248, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.388, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.528, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.669, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.809, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778056.949, 51, 230, 66, 23.030001, 373.660004, 437440536 1234778057.089, 53, 230, 66, 23.030001, 373.660004, 437440536 1234778057.235, 56, 230, 66, 23.030001, 373.660004, 437440536 1234778057.375, 56, 230, 66, 23.030001, 373.660004, 437440536 1234778057.515, 51, 230, 66, 23.030001, 373.660004, 437440536 1234778057.651, 54, 230, 66, 23.030001, 373.660004, 437440536 1234778057.791, 54, 230, 66, 23.030001, 373.660004, 437440536 1234778057.931, 49, 230, 66, 23.030001, 373.660004, 437440536 1234778058.077, 49, 230, 66, 23.030001, 373.660004, 437440536 1234778058.217, 56, 230, 66, 23.030001, 373.660004, 437440536 1234778058.357, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778058.503, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778058.643, 56, 230, 66, 23.580000, 373.600006, 437440536 1234778058.783, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778058.929, 51, 230, 66, 23.580000, 373.600006, 437440536 1234778059.069, 51, 230, 66, 23.580000, 373.600006, 437440536 1234778059.209, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778059.355, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778059.495, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778059.635, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778059.776, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778059.916, 56, 230, 66, 23.580000, 373.600006, 437440536 1234778060.056, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778060.197, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778060.337, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778060.482, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778060.627, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778060.768, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778060.908, 54, 230, 66, 23.580000, 373.600006, 437440536 1234778061.048, 51, 230, 66, 23.580000, 373.600006, 437440536 1234778061.189, 53, 230, 66, 23.580000, 373.600006, 437440536 1234778061.329, 53, 230, 66, 24.129999, 373.540009, 437440536 1234778061.474, 51, 230, 66, 24.129999, 373.540009, 437440536 1234778061.615, 54, 230, 66, 24.129999, 373.540009, 437440536 1234778061.755, 54, 230, 66, 24.129999, 373.540009, 437440536 1234778061.895, 54, 230, 66, 24.129999, 373.540009, 437440536 1234778062.036, 53, 230, 66, 24.129999, 373.540009, 437440536 1234778062.176, 53, 230, 66, 24.129999, 373.540009, 437440536 1234778062.422, 51, 230, 66, 24.129999, 373.540009, 437440432 1234778062.562, 48, 230, 66, 24.129999, 373.540009, 437440432 1234778062.708, 48, 230, 66, 24.129999, 373.540009, 437440432 1234778062.848, 49, 230, 66, 24.129999, 373.540009, 437440432 1234778062.988, 46, 230, 66, 24.129999, 373.540009, 437440432 1234778063.129, 49, 230, 66, 24.129999, 373.540009, 437440432 1234778063.269, 53, 230, 66, 24.129999, 373.540009, 437440432 1234778063.409, 51, 230, 66, 24.129999, 373.540009, 437440432 1234778063.564, 49, 230, 66, 24.129999, 373.540009, 437440432 1234778063.710, 46, 230, 66, 24.129999, 373.540009, 437440432 1234778063.850, 46, 230, 66, 24.129999, 373.540009, 437440432 1234778063.990, 49, 230, 66, 24.129999, 373.540009, 437440432 1234778064.131, 49, 230, 66, 24.129999, 373.540009, 437440432 1234778064.271, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778064.411, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778064.552, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778064.692, 46, 230, 66, 24.709999, 373.480011, 437440432 1234778064.833, 53, 230, 66, 24.709999, 373.480011, 437440432 1234778064.973, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778065.113, 46, 230, 66, 24.709999, 373.480011, 437440432 1234778065.254, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778065.399, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778065.539, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778065.685, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778065.820, 46, 230, 66, 24.709999, 373.480011, 437440432 1234778065.960, 51, 230, 66, 24.709999, 373.480011, 437440432 1234778066.101, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778066.241, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778066.381, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778066.527, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778066.667, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778066.813, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778066.953, 48, 230, 66, 24.709999, 373.480011, 437440432 1234778067.093, 49, 230, 66, 24.709999, 373.480011, 437440432 1234778067.239, 46, 230, 66, 24.709999, 373.480011, 437440432 1234778067.379, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778067.519, 48, 230, 66, 25.290001, 373.420013, 437440432 1234778067.660, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778067.800, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778067.940, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778068.081, 51, 230, 66, 25.290001, 373.420013, 437440432 1234778068.221, 48, 230, 66, 25.290001, 373.420013, 437440432 1234778068.361, 48, 230, 66, 25.290001, 373.420013, 437440432 1234778068.502, 51, 230, 66, 25.290001, 373.420013, 437440432 1234778068.642, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778068.782, 51, 230, 66, 25.290001, 373.420013, 437440432 1234778068.923, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778069.063, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778069.208, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778069.349, 51, 230, 66, 25.290001, 373.420013, 437440432 1234778069.489, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778069.629, 51, 230, 66, 25.290001, 373.420013, 437440432 1234778069.770, 49, 230, 66, 25.290001, 373.420013, 437440432 1234778070.010, 49, 230, 66, 25.290001, 373.420013, 437440328 1234778070.151, 49, 230, 66, 25.290001, 373.420013, 437440328 1234778070.291, 49, 230, 66, 25.889999, 373.350006, 437440328 1234778070.431, 49, 230, 66, 25.889999, 373.350006, 437440328 1234778070.573, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778070.718, 49, 230, 66, 25.889999, 373.350006, 437440328 1234778070.859, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778070.999, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778071.149, 51, 230, 66, 25.889999, 373.350006, 437440328 1234778071.295, 49, 230, 66, 25.889999, 373.350006, 437440328 1234778071.435, 46, 230, 66, 25.889999, 373.350006, 437440328 1234778071.575, 53, 230, 66, 25.889999, 373.350006, 437440328 1234778071.716, 49, 230, 66, 25.889999, 373.350006, 437440328 1234778071.856, 56, 230, 66, 25.889999, 373.350006, 437440328 1234778072.001, 51, 230, 66, 25.889999, 373.350006, 437440328 1234778072.142, 51, 230, 66, 25.889999, 373.350006, 437440328 1234778072.282, 49, 230, 66, 25.889999, 373.350006, 437440328 1234778072.422, 46, 230, 66, 25.889999, 373.350006, 437440328 1234778072.564, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778072.704, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778072.844, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778072.980, 51, 230, 66, 25.889999, 373.350006, 437440328 1234778073.120, 46, 230, 66, 25.889999, 373.350006, 437440328 1234778073.260, 48, 230, 66, 25.889999, 373.350006, 437440328 1234778073.400, 49, 230, 66, 26.510000, 373.290009, 437440328 1234778073.541, 46, 230, 66, 26.510000, 373.290009, 437440328 1234778073.681, 49, 230, 66, 26.510000, 373.290009, 437440328 1234778073.827, 49, 230, 66, 26.510000, 373.290009, 437440328 1234778073.972, 48, 230, 66, 26.510000, 373.290009, 437440328 1234778074.107, 49, 230, 66, 26.510000, 373.290009, 437440328 1234778074.248, 49, 230, 66, 26.510000, 373.290009, 437440328 1234778074.388, 49, 230, 66, 26.510000, 373.290009, 437440328 1234778074.528, 48, 230, 66, 26.510000, 373.290009, 437440328 1234778074.669, 62, 230, 66, 26.510000, 373.290009, 437440328 1234778074.809, 85, 230, 66, 26.510000, 373.290009, 437440328 1234778074.954, 90, 230, 66, 26.510000, 373.290009, 437440328 1234778075.115, 0, 231, 66, 26.510000, 373.290009, 437440328 1234778084.105, 51, 231, 66, 28.459999, 373.059998, 437440116 1234778084.245, 54, 231, 66, 28.459999, 373.059998, 437440116 1234778084.385, 53, 231, 66, 28.459999, 373.059998, 437440116 1234778084.526, 53, 231, 66, 28.459999, 373.059998, 437440116 1234778084.666, 53, 231, 66, 28.459999, 373.059998, 437440116 1234778084.811, 51, 231, 66, 28.459999, 373.059998, 437440116 1234778084.952, 53, 231, 66, 28.459999, 373.059998, 437440116 1234778085.092, 51, 231, 66, 28.459999, 373.059998, 437440116 1234778085.232, 54, 231, 66, 28.459999, 373.059998, 437440116 1234778085.373, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778085.513, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778085.653, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778085.794, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778085.939, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778086.079, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778086.220, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778086.360, 49, 231, 66, 29.139999, 372.970001, 437440116 1234778086.500, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778086.641, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778086.781, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778086.926, 51, 231, 66, 29.139999, 372.970001, 437440116 1234778087.072, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778087.212, 49, 231, 66, 29.139999, 372.970001, 437440116 1234778087.357, 54, 231, 66, 29.139999, 372.970001, 437440116 1234778087.498, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778087.638, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778087.778, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778087.919, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778088.059, 51, 231, 66, 29.139999, 372.970001, 437440116 1234778088.199, 53, 231, 66, 29.139999, 372.970001, 437440116 1234778088.335, 51, 231, 66, 29.850000, 372.880005, 437440116 1234778088.475, 51, 231, 66, 29.850000, 372.880005, 437440116 1234778088.615, 53, 231, 66, 29.850000, 372.880005, 437440116 1234778088.852, 51, 231, 66, 29.850000, 372.880005, 437440012 1234778088.987, 48, 231, 66, 29.850000, 372.880005, 437440012 1234778089.127, 53, 231, 66, 29.850000, 372.880005, 437440012 1234778089.268, 51, 231, 66, 29.850000, 372.880005, 437440012 1234778089.408, 51, 231, 66, 29.850000, 372.880005, 437440012 1234778089.543, 49, 231, 66, 29.850000, 372.880005, 437440012 1234778089.684, 49, 231, 66, 29.850000, 372.880005, 437440012 1234778089.829, 53, 231, 66, 29.850000, 372.880005, 437440012 1234778089.980, 51, 231, 66, 29.850000, 372.880005, 437440012 1234778090.120, 48, 231, 66, 29.850000, 372.880005, 437440012 1234778090.260, 53, 231, 66, 29.850000, 372.880005, 437440012 1234778090.400, 49, 231, 66, 29.850000, 372.880005, 437440012 1234778090.541, 51, 231, 66, 29.850000, 372.880005, 437440012 1234778090.681, 46, 231, 66, 29.850000, 372.880005, 437440012 1234778090.827, 49, 231, 66, 29.850000, 372.880005, 437440012 1234778090.967, 51, 231, 66, 29.850000, 372.880005, 437440012 1234778091.107, 48, 231, 66, 29.850000, 372.880005, 437440012 1234778091.248, 49, 231, 66, 29.850000, 372.880005, 437440012 1234778091.393, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778091.538, 48, 231, 66, 30.570000, 372.790009, 437440012 1234778091.684, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778091.824, 49, 231, 66, 30.570000, 372.790009, 437440012 1234778091.959, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778092.099, 49, 231, 66, 30.570000, 372.790009, 437440012 1234778092.240, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778092.380, 49, 231, 66, 30.570000, 372.790009, 437440012 1234778092.520, 49, 231, 66, 30.570000, 372.790009, 437440012 1234778092.666, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778092.806, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778092.951, 51, 231, 66, 30.570000, 372.790009, 437440012 1234778093.092, 53, 231, 66, 30.570000, 372.790009, 437440012 1234778093.232, 53, 231, 66, 30.570000, 372.790009, 437440012 1234778093.378, 49, 231, 66, 30.570000, 372.790009, 437440012 1234778093.523, 53, 231, 66, 30.570000, 372.790009, 437440012 1234778093.769, 51, 231, 66, 30.570000, 372.790009, 437439908 1234778093.909, 49, 231, 66, 30.570000, 372.790009, 437439908 1234778094.050, 49, 231, 66, 30.570000, 372.790009, 437439908 1234778094.190, 49, 231, 66, 30.570000, 372.790009, 437439908 1234778094.335, 53, 231, 66, 31.309999, 372.690002, 437439908 1234778094.476, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778094.616, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778094.756, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778094.907, 51, 231, 66, 31.309999, 372.690002, 437439908 1234778095.047, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778095.187, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778095.328, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778095.468, 51, 231, 66, 31.309999, 372.690002, 437439908 1234778095.608, 51, 231, 66, 31.309999, 372.690002, 437439908 1234778095.748, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778095.889, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778096.029, 46, 231, 66, 31.309999, 372.690002, 437439908 1234778096.169, 53, 231, 66, 31.309999, 372.690002, 437439908 1234778096.315, 51, 231, 66, 31.309999, 372.690002, 437439908 1234778096.455, 53, 231, 66, 31.309999, 372.690002, 437439908 1234778096.596, 51, 231, 66, 31.309999, 372.690002, 437439908 1234778096.731, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778096.871, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778097.011, 51, 231, 66, 31.309999, 372.690002, 437439908 1234778097.152, 49, 231, 66, 31.309999, 372.690002, 437439908 1234778097.292, 49, 231, 66, 32.080002, 372.589996, 437439908 1234778097.432, 46, 231, 66, 32.080002, 372.589996, 437439908 1234778097.574, 51, 231, 66, 32.080002, 372.589996, 437439908 1234778097.714, 49, 231, 66, 32.080002, 372.589996, 437439908 1234778097.854, 51, 231, 66, 32.080002, 372.589996, 437439908 1234778097.995, 49, 231, 66, 32.080002, 372.589996, 437439908 1234778098.135, 49, 231, 66, 32.080002, 372.589996, 437439908 1234778098.275, 48, 231, 66, 32.080002, 372.589996, 437439908 1234778098.416, 46, 231, 66, 32.080002, 372.589996, 437439908 1234778098.671, 51, 231, 66, 32.080002, 372.589996, 437439804 1234778098.812, 53, 231, 66, 32.080002, 372.589996, 437439804 1234778098.952, 49, 231, 66, 32.080002, 372.589996, 437439804 1234778099.092, 48, 231, 66, 32.080002, 372.589996, 437439804 1234778099.233, 49, 231, 66, 32.080002, 372.589996, 437439804 1234778099.373, 49, 231, 66, 32.080002, 372.589996, 437439804 1234778099.513, 49, 231, 66, 32.080002, 372.589996, 437439804 1234778099.654, 53, 231, 66, 32.080002, 372.589996, 437439804 1234778099.804, 51, 231, 66, 32.080002, 372.589996, 437439804 1234778099.944, 48, 231, 66, 32.080002, 372.589996, 437439804 1234778100.085, 46, 231, 66, 32.080002, 372.589996, 437439804 1234778100.225, 51, 231, 66, 32.080002, 372.589996, 437439804 1234778100.370, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778100.511, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778100.651, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778100.791, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778100.932, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778101.072, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778101.212, 48, 231, 66, 32.869999, 372.480011, 437439804 1234778101.353, 46, 231, 66, 32.869999, 372.480011, 437439804 1234778101.498, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778101.643, 53, 231, 66, 32.869999, 372.480011, 437439804 1234778101.784, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778101.924, 48, 231, 66, 32.869999, 372.480011, 437439804 1234778102.064, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778102.210, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778102.355, 53, 231, 66, 32.869999, 372.480011, 437439804 1234778102.495, 51, 231, 66, 32.869999, 372.480011, 437439804 1234778102.636, 49, 231, 66, 32.869999, 372.480011, 437439804 1234778102.776, 53, 231, 66, 32.869999, 372.480011, 437439804 1234778103.012, 48, 231, 66, 32.869999, 372.480011, 437439696 1234778103.152, 49, 231, 66, 32.869999, 372.480011, 437439696 1234778103.292, 46, 231, 66, 33.680000, 372.359985, 437439696 1234778103.433, 49, 231, 66, 33.680000, 372.359985, 437439696 1234778103.579, 53, 231, 66, 33.680000, 372.359985, 437439696 1234778103.719, 49, 231, 66, 33.680000, 372.359985, 437439696 1234778103.859, 49, 231, 66, 33.680000, 372.359985, 437439696 1234778103.999, 53, 231, 66, 33.680000, 372.359985, 437439696 1234778104.155, 46, 231, 66, 33.680000, 372.359985, 437439696 1234778104.295, 48, 231, 66, 33.680000, 372.359985, 437439696 1234778104.435, 49, 231, 66, 33.680000, 372.359985, 437439696 1234778104.576, 49, 231, 66, 33.680000, 372.359985, 437439696 1234778104.716, 82, 231, 66, 33.680000, 372.359985, 437439696 1234778104.857, 90, 231, 66, 33.680000, 372.359985, 437439696 1234778104.997, 96, 231, 66, 33.680000, 372.359985, 437439696 1234778105.153, 0, 232, 66, 33.680000, 372.359985, 437439696 1234778114.041, 49, 232, 66, 36.259998, 371.970001, 437439484 1234778114.181, 49, 232, 66, 36.259998, 371.970001, 437439484 1234778114.327, 51, 232, 66, 36.259998, 371.970001, 437439484 1234778114.569, 53, 232, 66, 36.259998, 371.970001, 437439380 1234778114.709, 51, 232, 66, 36.259998, 371.970001, 437439380 1234778114.854, 49, 232, 66, 36.259998, 371.970001, 437439380 1234778114.995, 53, 232, 66, 36.259998, 371.970001, 437439380 1234778115.135, 51, 232, 66, 36.259998, 371.970001, 437439380 1234778115.275, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778115.416, 54, 232, 66, 37.180000, 371.820007, 437439380 1234778115.556, 49, 232, 66, 37.180000, 371.820007, 437439380 1234778115.711, 49, 232, 66, 37.180000, 371.820007, 437439380 1234778115.852, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778115.992, 53, 232, 66, 37.180000, 371.820007, 437439380 1234778116.132, 49, 232, 66, 37.180000, 371.820007, 437439380 1234778116.273, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778116.413, 53, 232, 66, 37.180000, 371.820007, 437439380 1234778116.554, 53, 232, 66, 37.180000, 371.820007, 437439380 1234778116.699, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778116.839, 53, 232, 66, 37.180000, 371.820007, 437439380 1234778116.979, 46, 232, 66, 37.180000, 371.820007, 437439380 1234778117.120, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778117.260, 48, 232, 66, 37.180000, 371.820007, 437439380 1234778117.400, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778117.541, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778117.686, 49, 232, 66, 37.180000, 371.820007, 437439380 1234778117.827, 51, 232, 66, 37.180000, 371.820007, 437439380 1234778118.072, 53, 232, 66, 37.180000, 371.820007, 437439272 1234778118.213, 54, 232, 66, 37.180000, 371.820007, 437439272 1234778118.348, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778118.488, 49, 232, 66, 38.119999, 371.660004, 437439272 1234778118.629, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778118.769, 49, 232, 66, 38.119999, 371.660004, 437439272 1234778118.909, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778119.050, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778119.210, 49, 232, 66, 38.119999, 371.660004, 437439272 1234778119.350, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778119.491, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778119.631, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778119.771, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778119.912, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778120.052, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778120.187, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778120.328, 51, 232, 66, 38.119999, 371.660004, 437439272 1234778120.468, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778120.608, 49, 232, 66, 38.119999, 371.660004, 437439272 1234778120.749, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778120.889, 49, 232, 66, 38.119999, 371.660004, 437439272 1234778121.029, 53, 232, 66, 38.119999, 371.660004, 437439272 1234778121.270, 48, 232, 66, 38.119999, 371.660004, 437439168 1234778121.415, 49, 232, 66, 39.090000, 371.500000, 437439168 1234778121.556, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778121.696, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778121.848, 49, 232, 66, 39.090000, 371.500000, 437439168 1234778121.988, 48, 232, 66, 39.090000, 371.500000, 437439168 1234778122.124, 53, 232, 66, 39.090000, 371.500000, 437439168 1234778122.264, 49, 232, 66, 39.090000, 371.500000, 437439168 1234778122.419, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778122.555, 48, 232, 66, 39.090000, 371.500000, 437439168 1234778122.695, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778122.835, 49, 232, 66, 39.090000, 371.500000, 437439168 1234778122.976, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778123.116, 49, 232, 66, 39.090000, 371.500000, 437439168 1234778123.251, 54, 232, 66, 39.090000, 371.500000, 437439168 1234778123.392, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778123.532, 53, 232, 66, 39.090000, 371.500000, 437439168 1234778123.672, 49, 232, 66, 39.090000, 371.500000, 437439168 1234778123.813, 53, 232, 66, 39.090000, 371.500000, 437439168 1234778123.953, 51, 232, 66, 39.090000, 371.500000, 437439168 1234778124.199, 51, 232, 66, 39.090000, 371.500000, 437439060 1234778124.339, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778124.479, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778124.615, 48, 232, 66, 40.099998, 371.320007, 437439060 1234778124.755, 53, 232, 66, 40.099998, 371.320007, 437439060 1234778124.895, 51, 232, 66, 40.099998, 371.320007, 437439060 1234778125.036, 53, 232, 66, 40.099998, 371.320007, 437439060 1234778125.176, 51, 232, 66, 40.099998, 371.320007, 437439060 1234778125.331, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778125.472, 51, 232, 66, 40.099998, 371.320007, 437439060 1234778125.607, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778125.747, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778125.888, 51, 232, 66, 40.099998, 371.320007, 437439060 1234778126.023, 51, 232, 66, 40.099998, 371.320007, 437439060 1234778126.163, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778126.304, 48, 232, 66, 40.099998, 371.320007, 437439060 1234778126.444, 51, 232, 66, 40.099998, 371.320007, 437439060 1234778126.584, 53, 232, 66, 40.099998, 371.320007, 437439060 1234778126.725, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778126.865, 48, 232, 66, 40.099998, 371.320007, 437439060 1234778127.005, 49, 232, 66, 40.099998, 371.320007, 437439060 1234778127.251, 51, 232, 66, 40.099998, 371.320007, 437438952 1234778127.391, 51, 232, 66, 41.130001, 371.119995, 437438952 1234778127.527, 51, 232, 66, 41.130001, 371.119995, 437438952 1234778127.667, 51, 232, 66, 41.130001, 371.119995, 437438952 1234778127.807, 48, 232, 66, 41.130001, 371.119995, 437438952 1234778127.943, 51, 232, 66, 41.130001, 371.119995, 437438952 1234778128.083, 49, 232, 66, 41.130001, 371.119995, 437438952 1234778128.223, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778128.379, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778128.519, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778128.659, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778128.800, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778128.940, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778129.075, 49, 232, 66, 41.130001, 371.119995, 437438952 1234778129.216, 48, 232, 66, 41.130001, 371.119995, 437438952 1234778129.356, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778129.491, 46, 232, 66, 41.130001, 371.119995, 437438952 1234778129.631, 53, 232, 66, 41.130001, 371.119995, 437438952 1234778129.767, 51, 232, 66, 41.130001, 371.119995, 437438952 1234778130.012, 49, 232, 66, 41.130001, 371.119995, 437438844 1234778130.153, 51, 232, 66, 41.130001, 371.119995, 437438844 1234778130.293, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778130.433, 51, 232, 66, 42.200001, 370.920013, 437438844 1234778130.574, 48, 232, 66, 42.200001, 370.920013, 437438844 1234778130.719, 51, 232, 66, 42.200001, 370.920013, 437438844 1234778130.859, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778131.000, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778131.155, 48, 232, 66, 42.200001, 370.920013, 437438844 1234778131.295, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778131.436, 51, 232, 66, 42.200001, 370.920013, 437438844 1234778131.577, 53, 232, 66, 42.200001, 370.920013, 437438844 1234778131.723, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778131.863, 48, 232, 66, 42.200001, 370.920013, 437438844 1234778132.003, 51, 232, 66, 42.200001, 370.920013, 437438844 1234778132.155, 46, 232, 66, 42.200001, 370.920013, 437438844 1234778132.295, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778132.435, 49, 232, 66, 42.200001, 370.920013, 437438844 1234778132.691, 49, 232, 66, 42.200001, 370.920013, 437438736 1234778132.832, 48, 232, 66, 42.200001, 370.920013, 437438736 1234778132.972, 49, 232, 66, 42.200001, 370.920013, 437438736 1234778133.112, 49, 232, 66, 42.200001, 370.920013, 437438736 1234778133.253, 48, 232, 66, 42.200001, 370.920013, 437438736 1234778133.393, 49, 232, 66, 43.299999, 370.700012, 437438736 1234778133.533, 49, 232, 66, 43.299999, 370.700012, 437438736 1234778133.679, 48, 232, 66, 43.299999, 370.700012, 437438736 1234778133.829, 48, 232, 66, 43.299999, 370.700012, 437438736 1234778133.969, 48, 232, 66, 43.299999, 370.700012, 437438736 1234778134.110, 51, 232, 66, 43.299999, 370.700012, 437438736 1234778134.250, 51, 232, 66, 43.299999, 370.700012, 437438736 1234778134.395, 49, 232, 66, 43.299999, 370.700012, 437438736 1234778134.536, 51, 232, 66, 43.299999, 370.700012, 437438736 1234778134.671, 85, 232, 66, 43.299999, 370.700012, 437438736 1234778134.816, 107, 232, 66, 43.299999, 370.700012, 437438736 1234778134.952, 110, 232, 66, 43.299999, 370.700012, 437438736 1234778140.332, 0, 233, 66, 45.599998, 370.200012, 437438408 1234778141.755, 0, 233, 66, 45.599998, 370.200012, 437438408 1234778144.031, 0, 233, 66, 46.810001, 369.920013, 437438304 1234778145.574, 48, 233, 66, 48.060001, 369.619995, 437438192 1234778145.715, 46, 233, 66, 48.060001, 369.619995, 437438192 1234778145.855, 48, 233, 66, 48.060001, 369.619995, 437438192 1234778145.995, 46, 233, 66, 48.060001, 369.619995, 437438192 1234778146.136, 46, 233, 66, 48.060001, 369.619995, 437438192 1234778146.387, 45, 233, 66, 48.060001, 369.619995, 437438088 1234778146.527, 48, 233, 66, 48.060001, 369.619995, 437438088 1234778146.667, 46, 233, 66, 48.060001, 369.619995, 437438088 1234778146.803, 46, 233, 66, 48.060001, 369.619995, 437438088 1234778146.943, 53, 233, 66, 48.060001, 369.619995, 437438088 1234778147.083, 46, 233, 66, 48.060001, 369.619995, 437438088 1234778147.219, 46, 233, 66, 48.060001, 369.619995, 437438088 1234778147.359, 49, 233, 66, 48.060001, 369.619995, 437438088 1234778147.519, 46, 233, 66, 48.060001, 369.619995, 437438088 1234778147.660, 45, 233, 66, 48.060001, 369.619995, 437438088 1234778147.800, 45, 233, 66, 48.060001, 369.619995, 437438088 1234778147.940, 43, 233, 66, 48.060001, 369.619995, 437438088 1234778148.086, 46, 233, 66, 48.060001, 369.619995, 437438088 1234778148.231, 45, 233, 66, 48.060001, 369.619995, 437438088 1234778148.472, 46, 233, 66, 49.340000, 369.290009, 437437980 1234778148.612, 48, 233, 66, 49.340000, 369.290009, 437437980 1234778148.753, 48, 233, 66, 49.340000, 369.290009, 437437980 1234778148.893, 48, 233, 66, 49.340000, 369.290009, 437437980 1234778149.033, 43, 233, 66, 49.340000, 369.290009, 437437980 1234778149.174, 48, 233, 66, 49.340000, 369.290009, 437437980 1234778149.319, 46, 233, 66, 49.340000, 369.290009, 437437980 1234778149.459, 46, 233, 66, 49.340000, 369.290009, 437437980 1234778149.615, 48, 233, 66, 49.340000, 369.290009, 437437980 1234778149.755, 45, 233, 66, 49.340000, 369.290009, 437437980 1234778149.895, 48, 233, 66, 49.340000, 369.290009, 437437980 1234778150.036, 46, 233, 66, 49.340000, 369.290009, 437437980 1234778150.176, 46, 233, 66, 49.340000, 369.290009, 437437980 1234778150.417, 48, 233, 66, 49.340000, 369.290009, 437437872 1234778150.557, 46, 233, 66, 49.340000, 369.290009, 437437872 1234778150.698, 46, 233, 66, 49.340000, 369.290009, 437437872 1234778150.838, 46, 233, 66, 49.340000, 369.290009, 437437872 1234778150.983, 46, 233, 66, 49.340000, 369.290009, 437437872 1234778151.123, 48, 233, 66, 49.340000, 369.290009, 437437872 1234778151.264, 45, 233, 66, 49.340000, 369.290009, 437437872 1234778151.399, 46, 233, 66, 50.669998, 368.929993, 437437872 1234778151.549, 46, 233, 66, 50.669998, 368.929993, 437437872 1234778151.690, 46, 233, 66, 50.669998, 368.929993, 437437872 1234778151.830, 45, 233, 66, 50.669998, 368.929993, 437437872 1234778151.970, 48, 233, 66, 50.669998, 368.929993, 437437872 1234778152.211, 48, 233, 66, 50.669998, 368.929993, 437437768 1234778152.347, 46, 233, 66, 50.669998, 368.929993, 437437768 1234778152.487, 43, 233, 66, 50.669998, 368.929993, 437437768 1234778152.627, 45, 233, 66, 50.669998, 368.929993, 437437768 1234778152.768, 43, 233, 66, 50.669998, 368.929993, 437437768 1234778152.908, 46, 233, 66, 50.669998, 368.929993, 437437768 1234778153.043, 46, 233, 66, 50.669998, 368.929993, 437437768 1234778153.184, 49, 233, 66, 50.669998, 368.929993, 437437768 1234778153.334, 46, 233, 66, 50.669998, 368.929993, 437437768 1234778153.474, 49, 233, 66, 50.669998, 368.929993, 437437768 1234778153.615, 49, 233, 66, 50.669998, 368.929993, 437437768 1234778153.760, 46, 233, 66, 50.669998, 368.929993, 437437768 1234778154.016, 48, 233, 66, 50.669998, 368.929993, 437437660 1234778154.156, 46, 233, 66, 50.669998, 368.929993, 437437660 1234778154.296, 43, 233, 66, 52.029999, 368.529999, 437437660 1234778154.437, 45, 233, 66, 52.029999, 368.529999, 437437660 1234778154.578, 45, 233, 66, 52.029999, 368.529999, 437437660 1234778154.723, 46, 233, 66, 52.029999, 368.529999, 437437660 1234778154.863, 45, 233, 66, 52.029999, 368.529999, 437437660 1234778154.999, 45, 233, 66, 52.029999, 368.529999, 437437660 1234778155.144, 48, 233, 66, 52.029999, 368.529999, 437437660 1234778155.284, 49, 233, 66, 52.029999, 368.529999, 437437660 1234778155.425, 48, 233, 66, 52.029999, 368.529999, 437437660 1234778155.565, 45, 233, 66, 52.029999, 368.529999, 437437660 1234778155.811, 45, 233, 66, 52.029999, 368.529999, 437437552 1234778155.951, 46, 233, 66, 52.029999, 368.529999, 437437552 1234778156.091, 46, 233, 66, 52.029999, 368.529999, 437437552 1234778156.227, 46, 233, 66, 52.029999, 368.529999, 437437552 1234778156.367, 45, 233, 66, 52.029999, 368.529999, 437437552 1234778156.507, 46, 233, 66, 52.029999, 368.529999, 437437552 1234778156.648, 45, 233, 66, 52.029999, 368.529999, 437437552 1234778156.788, 43, 233, 66, 52.029999, 368.529999, 437437552 1234778156.938, 43, 233, 66, 52.029999, 368.529999, 437437552 1234778157.079, 48, 233, 66, 52.029999, 368.529999, 437437552 1234778157.219, 46, 233, 66, 52.029999, 368.529999, 437437552 1234778157.359, 45, 233, 66, 53.439999, 368.089996, 437437552 1234778157.605, 46, 233, 66, 53.439999, 368.089996, 437437440 1234778157.745, 46, 233, 66, 53.439999, 368.089996, 437437440 1234778157.886, 48, 233, 66, 53.439999, 368.089996, 437437440 1234778158.026, 46, 233, 66, 53.439999, 368.089996, 437437440 1234778158.171, 45, 233, 66, 53.439999, 368.089996, 437437440 1234778158.312, 43, 233, 66, 53.439999, 368.089996, 437437440 1234778158.447, 43, 233, 66, 53.439999, 368.089996, 437437440 1234778158.587, 46, 233, 66, 53.439999, 368.089996, 437437440 1234778158.743, 46, 233, 66, 53.439999, 368.089996, 437437440 1234778158.883, 46, 233, 66, 53.439999, 368.089996, 437437440 1234778159.023, 43, 233, 66, 53.439999, 368.089996, 437437440 1234778159.269, 49, 233, 66, 53.439999, 368.089996, 437437336 1234778159.414, 46, 233, 66, 53.439999, 368.089996, 437437336 1234778159.555, 43, 233, 66, 53.439999, 368.089996, 437437336 1234778159.695, 45, 233, 66, 53.439999, 368.089996, 437437336 1234778159.835, 46, 233, 66, 53.439999, 368.089996, 437437336 1234778159.976, 46, 233, 66, 53.439999, 368.089996, 437437336 1234778160.116, 46, 233, 66, 53.439999, 368.089996, 437437336 1234778160.261, 43, 233, 66, 53.439999, 368.089996, 437437336 1234778160.412, 45, 233, 66, 54.880001, 367.609985, 437437336 1234778160.552, 43, 233, 66, 54.880001, 367.609985, 437437336 1234778160.799, 46, 233, 66, 54.880001, 367.609985, 437437228 1234778160.945, 45, 233, 66, 54.880001, 367.609985, 437437228 1234778161.085, 45, 233, 66, 54.880001, 367.609985, 437437228 1234778161.225, 45, 233, 66, 54.880001, 367.609985, 437437228 1234778161.366, 45, 233, 66, 54.880001, 367.609985, 437437228 1234778161.511, 46, 233, 66, 54.880001, 367.609985, 437437228 1234778161.651, 45, 233, 66, 54.880001, 367.609985, 437437228 1234778161.792, 48, 233, 66, 54.880001, 367.609985, 437437228 1234778161.937, 42, 233, 66, 54.880001, 367.609985, 437437228 1234778162.082, 46, 233, 66, 54.880001, 367.609985, 437437228 1234778162.223, 46, 233, 66, 54.880001, 367.609985, 437437228 1234778162.469, 46, 233, 66, 54.880001, 367.609985, 437437120 1234778162.609, 45, 233, 66, 54.880001, 367.609985, 437437120 1234778162.754, 48, 233, 66, 54.880001, 367.609985, 437437120 1234778162.895, 46, 233, 66, 54.880001, 367.609985, 437437120 1234778163.035, 48, 233, 66, 54.880001, 367.609985, 437437120 1234778163.175, 46, 233, 66, 54.880001, 367.609985, 437437120 1234778163.316, 48, 233, 66, 56.369999, 367.070007, 437437120 1234778163.456, 48, 233, 66, 56.369999, 367.070007, 437437120 1234778163.611, 46, 233, 66, 56.369999, 367.070007, 437437120 1234778163.752, 46, 233, 66, 56.369999, 367.070007, 437437120 1234778163.997, 48, 233, 66, 56.369999, 367.070007, 437437008 1234778164.138, 43, 233, 66, 56.369999, 367.070007, 437437008 1234778164.283, 46, 233, 66, 56.369999, 367.070007, 437437008 1234778164.423, 49, 233, 66, 56.369999, 367.070007, 437437008 1234778164.559, 43, 233, 66, 56.369999, 367.070007, 437437008 1234778164.699, 70, 233, 66, 56.369999, 367.070007, 437437008 1234778164.839, 68, 233, 66, 56.369999, 367.070007, 437437008 1234778164.995, 0, 234, 66, 56.369999, 367.070007, 437437008 1234778173.867, 46, 234, 66, 61.080002, 365.019989, 437436348 1234778174.007, 43, 234, 66, 61.080002, 365.019989, 437436348 1234778174.243, 43, 234, 66, 61.080002, 365.019989, 437436236 1234778174.384, 46, 234, 66, 61.080002, 365.019989, 437436236 1234778174.524, 46, 234, 66, 61.080002, 365.019989, 437436236 1234778174.664, 42, 234, 66, 61.080002, 365.019989, 437436236 1234778174.804, 45, 234, 66, 61.080002, 365.019989, 437436236 1234778174.945, 45, 234, 66, 61.080002, 365.019989, 437436236 1234778175.090, 45, 234, 66, 61.080002, 365.019989, 437436236 1234778175.230, 43, 234, 66, 61.080002, 365.019989, 437436236 1234778175.391, 45, 234, 66, 62.720001, 364.140015, 437436236 1234778175.637, 45, 234, 66, 62.720001, 364.140015, 437436120 1234778175.777, 43, 234, 66, 62.720001, 364.140015, 437436120 1234778175.917, 45, 234, 66, 62.720001, 364.140015, 437436120 1234778176.057, 42, 234, 66, 62.720001, 364.140015, 437436120 1234778176.203, 43, 234, 66, 62.720001, 364.140015, 437436120 1234778176.343, 45, 234, 66, 62.720001, 364.140015, 437436120 1234778176.484, 43, 234, 66, 62.720001, 364.140015, 437436120 1234778176.624, 43, 234, 66, 62.720001, 364.140015, 437436120 1234778176.779, 45, 234, 66, 62.720001, 364.140015, 437436120 1234778177.015, 43, 234, 66, 62.720001, 364.140015, 437436004 1234778177.156, 43, 234, 66, 62.720001, 364.140015, 437436004 1234778177.296, 45, 234, 66, 62.720001, 364.140015, 437436004 1234778177.436, 42, 234, 66, 62.720001, 364.140015, 437436004 1234778177.577, 42, 234, 66, 62.720001, 364.140015, 437436004 1234778177.718, 43, 234, 66, 62.720001, 364.140015, 437436004 1234778177.863, 42, 234, 66, 62.720001, 364.140015, 437436004 1234778178.003, 40, 234, 66, 62.720001, 364.140015, 437436004 1234778178.239, 42, 234, 66, 62.720001, 364.140015, 437435900 1234778178.379, 45, 234, 66, 64.400002, 363.130005, 437435900 1234778178.515, 45, 234, 66, 64.400002, 363.130005, 437435900 1234778178.655, 45, 234, 66, 64.400002, 363.130005, 437435900 1234778178.795, 45, 234, 66, 64.400002, 363.130005, 437435900 1234778178.931, 43, 234, 66, 64.400002, 363.130005, 437435900 1234778179.071, 42, 234, 66, 64.400002, 363.130005, 437435900 1234778179.211, 43, 234, 66, 64.400002, 363.130005, 437435900 1234778179.462, 43, 234, 66, 64.400002, 363.130005, 437435796 1234778179.603, 45, 234, 66, 64.400002, 363.130005, 437435796 1234778179.743, 43, 234, 66, 64.400002, 363.130005, 437435796 1234778179.883, 45, 234, 66, 64.400002, 363.130005, 437435796 1234778180.024, 42, 234, 66, 64.400002, 363.130005, 437435796 1234778180.164, 42, 234, 66, 64.400002, 363.130005, 437435796 1234778180.304, 43, 234, 66, 64.400002, 363.130005, 437435796 1234778180.450, 43, 234, 66, 64.400002, 363.130005, 437435796 1234778180.695, 42, 234, 66, 64.400002, 363.130005, 437435688 1234778180.836, 43, 234, 66, 64.400002, 363.130005, 437435688 1234778180.976, 42, 234, 66, 64.400002, 363.130005, 437435688 1234778181.117, 43, 234, 66, 64.400002, 363.130005, 437435688 1234778181.262, 43, 234, 66, 64.400002, 363.130005, 437435688 1234778181.407, 42, 234, 66, 66.110001, 361.959991, 437435688 1234778181.548, 42, 234, 66, 66.110001, 361.959991, 437435688 1234778181.794, 45, 234, 66, 66.110001, 361.959991, 437435584 1234778181.935, 45, 234, 66, 66.110001, 361.959991, 437435584 1234778182.075, 45, 234, 66, 66.110001, 361.959991, 437435584 1234778182.215, 43, 234, 66, 66.110001, 361.959991, 437435584 1234778182.356, 45, 234, 66, 66.110001, 361.959991, 437435584 1234778182.496, 45, 234, 66, 66.110001, 361.959991, 437435584 1234778182.636, 43, 234, 66, 66.110001, 361.959991, 437435584 1234778182.777, 48, 234, 66, 66.110001, 361.959991, 437435584 1234778183.027, 42, 234, 66, 66.110001, 361.959991, 437435472 1234778183.168, 42, 234, 66, 66.110001, 361.959991, 437435472 1234778183.308, 43, 234, 66, 66.110001, 361.959991, 437435472 1234778183.448, 42, 234, 66, 66.110001, 361.959991, 437435472 1234778183.594, 43, 234, 66, 66.110001, 361.959991, 437435472 1234778183.739, 45, 234, 66, 66.110001, 361.959991, 437435472 1234778183.879, 43, 234, 66, 66.110001, 361.959991, 437435472 1234778184.020, 43, 234, 66, 66.110001, 361.959991, 437435472 1234778184.266, 43, 234, 66, 66.110001, 361.959991, 437435364 1234778184.406, 45, 234, 66, 67.849998, 360.579987, 437435364 1234778184.546, 45, 234, 66, 67.849998, 360.579987, 437435364 1234778184.691, 43, 234, 66, 67.849998, 360.579987, 437435364 1234778184.832, 45, 234, 66, 67.849998, 360.579987, 437435364 1234778184.972, 45, 234, 66, 67.849998, 360.579987, 437435364 1234778185.112, 43, 234, 66, 67.849998, 360.579987, 437435364 1234778185.253, 46, 234, 66, 67.849998, 360.579987, 437435364 1234778185.499, 42, 234, 66, 67.849998, 360.579987, 437435252 1234778185.639, 42, 234, 66, 67.849998, 360.579987, 437435252 1234778185.775, 45, 234, 66, 67.849998, 360.579987, 437435252 1234778185.915, 43, 234, 66, 67.849998, 360.579987, 437435252 1234778186.055, 45, 234, 66, 67.849998, 360.579987, 437435252 1234778186.191, 45, 234, 66, 67.849998, 360.579987, 437435252 1234778186.331, 43, 234, 66, 67.849998, 360.579987, 437435252 1234778186.577, 43, 234, 66, 67.849998, 360.579987, 437435140 1234778186.718, 46, 234, 66, 67.849998, 360.579987, 437435140 1234778186.858, 45, 234, 66, 67.849998, 360.579987, 437435140 1234778187.003, 42, 234, 66, 67.849998, 360.579987, 437435140 1234778187.143, 45, 234, 66, 67.849998, 360.579987, 437435140 1234778187.284, 46, 234, 66, 69.620003, 358.940002, 437435140 1234778187.424, 42, 234, 66, 69.620003, 358.940002, 437435140 1234778187.565, 45, 234, 66, 69.620003, 358.940002, 437435140 1234778187.805, 46, 234, 66, 69.620003, 358.940002, 437435024 1234778187.946, 45, 234, 66, 69.620003, 358.940002, 437435024 1234778188.086, 45, 234, 66, 69.620003, 358.940002, 437435024 1234778188.231, 46, 234, 66, 69.620003, 358.940002, 437435024 1234778188.372, 48, 234, 66, 69.620003, 358.940002, 437435024 1234778188.512, 46, 234, 66, 69.620003, 358.940002, 437435024 1234778188.652, 48, 234, 66, 69.620003, 358.940002, 437435024 1234778188.793, 46, 234, 66, 69.620003, 358.940002, 437435024 1234778189.044, 48, 234, 66, 69.620003, 358.940002, 437434908 1234778189.184, 49, 234, 66, 69.620003, 358.940002, 437434908 1234778189.324, 46, 234, 66, 69.620003, 358.940002, 437434908 1234778189.464, 43, 234, 66, 69.620003, 358.940002, 437434908 1234778189.605, 43, 234, 66, 69.620003, 358.940002, 437434908 1234778189.750, 45, 234, 66, 69.620003, 358.940002, 437434908 1234778189.891, 46, 234, 66, 69.620003, 358.940002, 437434908 1234778190.031, 45, 234, 66, 69.620003, 358.940002, 437434908 1234778190.277, 46, 234, 66, 69.620003, 358.940002, 437434792 1234778190.417, 46, 234, 66, 71.400002, 356.950012, 437434792 1234778190.559, 46, 234, 66, 71.400002, 356.950012, 437434792 1234778190.699, 48, 234, 66, 71.400002, 356.950012, 437434792 1234778190.839, 49, 234, 66, 71.400002, 356.950012, 437434792 1234778190.979, 48, 234, 66, 71.400002, 356.950012, 437434792 1234778191.120, 48, 234, 66, 71.400002, 356.950012, 437434792 1234778191.356, 48, 234, 66, 71.400002, 356.950012, 437434672 1234778191.496, 49, 234, 66, 71.400002, 356.950012, 437434672 1234778191.641, 49, 234, 66, 71.400002, 356.950012, 437434672 1234778191.782, 48, 234, 66, 71.400002, 356.950012, 437434672 1234778191.922, 45, 234, 66, 71.400002, 356.950012, 437434672 1234778192.067, 46, 234, 66, 71.400002, 356.950012, 437434672 1234778192.208, 45, 234, 66, 71.400002, 356.950012, 437434672 1234778192.348, 48, 234, 66, 71.400002, 356.950012, 437434672 1234778192.599, 43, 234, 66, 71.400002, 356.950012, 437434552 1234778192.739, 48, 234, 66, 71.400002, 356.950012, 437434552 1234778192.880, 48, 234, 66, 71.400002, 356.950012, 437434552 1234778193.020, 45, 234, 66, 71.400002, 356.950012, 437434552 1234778193.160, 49, 234, 66, 71.400002, 356.950012, 437434552 1234778193.305, 49, 234, 66, 73.180000, 354.510010, 437434552 1234778193.446, 49, 234, 66, 73.180000, 354.510010, 437434552 1234778193.697, 48, 234, 66, 73.180000, 354.510010, 437434448 1234778193.838, 48, 234, 66, 73.180000, 354.510010, 437434448 1234778193.978, 49, 234, 66, 73.180000, 354.510010, 437434448 1234778194.123, 49, 234, 66, 73.180000, 354.510010, 437434448 1234778194.264, 51, 234, 66, 73.180000, 354.510010, 437434448 1234778194.404, 49, 234, 66, 73.180000, 354.510010, 437434448 1234778194.544, 48, 234, 66, 73.180000, 354.510010, 437434448 1234778194.795, 54, 234, 66, 73.180000, 354.510010, 437434328 1234778194.936, 68, 234, 66, 73.180000, 354.510010, 437434328 1234778195.076, 79, 234, 66, 73.180000, 354.510010, 437434328 1234778195.216, 95, 234, 66, 73.180000, 354.510010, 437434328 1234778195.357, 104, 234, 66, 73.180000, 354.510010, 437434328 1234778195.497, 109, 234, 66, 73.180000, 354.510010, 437434328 1234778195.642, 109, 234, 66, 73.180000, 354.510010, 437434328 1234778195.883, 110, 234, 66, 73.180000, 354.510010, 437434224 1234778196.023, 113, 234, 66, 73.180000, 354.510010, 437434224 1234778196.164, 115, 234, 66, 73.180000, 354.510010, 437434224 1234778196.304, 48, 234, 66, 74.959999, 351.459991, 437434224 1234778196.444, 51, 234, 66, 74.959999, 351.459991, 437434224 1234778196.585, 49, 234, 66, 74.959999, 351.459991, 437434224 1234778196.825, 51, 234, 66, 74.959999, 351.459991, 437434120 1234778196.971, 49, 234, 66, 74.959999, 351.459991, 437434120 1234778197.111, 49, 234, 66, 74.959999, 351.459991, 437434120 1234778197.251, 51, 234, 66, 74.959999, 351.459991, 437434120 1234778197.392, 53, 234, 66, 74.959999, 351.459991, 437434120 1234778197.527, 53, 234, 66, 74.959999, 351.459991, 437434120 1234778197.774, 49, 234, 66, 74.959999, 351.459991, 437434016 1234778197.914, 51, 234, 66, 74.959999, 351.459991, 437434016 1234778198.055, 51, 234, 66, 74.959999, 351.459991, 437434016 1234778198.195, 51, 234, 66, 74.959999, 351.459991, 437434016 1234778198.335, 49, 234, 66, 74.959999, 351.459991, 437434016 1234778198.471, 48, 234, 66, 74.959999, 351.459991, 437434016 1234778198.611, 51, 234, 66, 74.959999, 351.459991, 437434016 1234778198.852, 53, 234, 66, 74.959999, 351.459991, 437433912 1234778198.987, 53, 234, 66, 74.959999, 351.459991, 437433912 1234778199.127, 49, 234, 66, 74.959999, 351.459991, 437433912 1234778199.268, 53, 234, 66, 74.959999, 351.459991, 437433912 1234778199.413, 53, 234, 66, 76.709999, 347.559998, 437433912 1234778199.553, 49, 234, 66, 76.709999, 347.559998, 437433912 1234778199.799, 48, 234, 66, 76.709999, 347.559998, 437433804 1234778199.940, 51, 234, 66, 76.709999, 347.559998, 437433804 1234778200.075, 51, 234, 66, 76.709999, 347.559998, 437433804 1234778200.215, 53, 234, 66, 76.709999, 347.559998, 437433804 1234778200.351, 49, 234, 66, 76.709999, 347.559998, 437433804 1234778200.491, 53, 234, 66, 76.709999, 347.559998, 437433804 1234778200.631, 51, 234, 66, 76.709999, 347.559998, 437433804 1234778200.877, 49, 234, 66, 76.709999, 347.559998, 437433696 1234778201.018, 53, 234, 66, 76.709999, 347.559998, 437433696 1234778201.163, 49, 234, 66, 76.709999, 347.559998, 437433696 1234778201.303, 54, 234, 66, 76.709999, 347.559998, 437433696 1234778201.444, 46, 234, 66, 76.709999, 347.559998, 437433696 1234778201.579, 49, 234, 66, 76.709999, 347.559998, 437433696 1234778201.825, 49, 234, 66, 76.709999, 347.559998, 437433592 1234778201.965, 51, 234, 66, 76.709999, 347.559998, 437433592 1234778202.110, 49, 234, 66, 76.709999, 347.559998, 437433592 1234778202.251, 51, 234, 66, 76.709999, 347.559998, 437433592 1234778202.391, 51, 234, 66, 78.400002, 342.450012, 437433592 1234778202.531, 53, 234, 66, 78.400002, 342.450012, 437433592 1234778202.778, 49, 234, 66, 78.400002, 342.450012, 437433484 1234778202.918, 48, 234, 66, 78.400002, 342.450012, 437433484 1234778203.058, 48, 234, 66, 78.400002, 342.450012, 437433484 1234778203.199, 51, 234, 66, 78.400002, 342.450012, 437433484 1234778203.339, 51, 234, 66, 78.400002, 342.450012, 437433484 1234778203.479, 49, 234, 66, 78.400002, 342.450012, 437433484 1234778203.620, 49, 234, 66, 78.400002, 342.450012, 437433484 1234778203.865, 49, 234, 66, 78.400002, 342.450012, 437433376 1234778204.006, 51, 234, 66, 78.400002, 342.450012, 437433376 1234778204.151, 49, 234, 66, 78.400002, 342.450012, 437433376 1234778204.291, 51, 234, 66, 78.400002, 342.450012, 437433376 1234778204.427, 51, 234, 66, 78.400002, 342.450012, 437433376 1234778204.567, 48, 234, 66, 78.400002, 342.450012, 437433376 1234778204.808, 48, 234, 66, 78.400002, 342.450012, 437433264 1234778204.949, 51, 234, 66, 78.400002, 342.450012, 437433264 1234778205.089, 53, 234, 66, 78.400002, 342.450012, 437433264 1234778205.229, 53, 234, 66, 78.400002, 342.450012, 437433264 1234778205.374, 54, 234, 66, 79.989998, 335.609985, 437433264 1234778205.515, 51, 234, 66, 79.989998, 335.609985, 437433264 1234778205.655, 51, 234, 66, 79.989998, 335.609985, 437433264 1234778205.891, 49, 234, 66, 79.989998, 335.609985, 437433156 1234778206.031, 49, 234, 66, 79.989998, 335.609985, 437433156 1234778206.172, 49, 234, 66, 79.989998, 335.609985, 437433156 1234778206.307, 49, 234, 66, 79.989998, 335.609985, 437433156 1234778206.447, 49, 234, 66, 79.989998, 335.609985, 437433156 1234778206.588, 49, 234, 66, 79.989998, 335.609985, 437433156 1234778206.838, 49, 234, 66, 79.989998, 335.609985, 437433044 1234778206.979, 51, 234, 66, 79.989998, 335.609985, 437433044 1234778207.119, 49, 234, 66, 79.989998, 335.609985, 437433044 1234778207.259, 48, 234, 66, 79.989998, 335.609985, 437433044 1234778207.400, 54, 234, 66, 79.989998, 335.609985, 437433044 1234778207.540, 49, 234, 66, 79.989998, 335.609985, 437433044 1234778207.781, 51, 234, 66, 79.989998, 335.609985, 437432936 1234778207.921, 48, 234, 66, 79.989998, 335.609985, 437432936 1234778208.061, 48, 234, 66, 79.989998, 335.609985, 437432936 1234778208.202, 51, 234, 66, 79.989998, 335.609985, 437432936 1234778208.347, 49, 234, 66, 81.400002, 326.309998, 437432936 1234778208.487, 46, 234, 66, 81.400002, 326.309998, 437432936 1234778208.628, 49, 234, 66, 81.400002, 326.309998, 437432936 1234778208.868, 48, 234, 66, 81.400002, 326.309998, 437432824 1234778209.014, 51, 234, 66, 81.400002, 326.309998, 437432824 1234778209.159, 46, 234, 66, 81.400002, 326.309998, 437432824 1234778209.299, 48, 234, 66, 81.400002, 326.309998, 437432824 1234778209.440, 49, 234, 66, 81.400002, 326.309998, 437432824 1234778209.580, 45, 234, 66, 81.400002, 326.309998, 437432824 1234778209.831, 45, 234, 66, 81.400002, 326.309998, 437432712 1234778209.971, 48, 234, 66, 81.400002, 326.309998, 437432712 1234778210.111, 46, 234, 66, 81.400002, 326.309998, 437432712 1234778210.252, 48, 234, 66, 81.400002, 326.309998, 437432712 1234778210.392, 45, 234, 66, 81.400002, 326.309998, 437432712 1234778210.533, 46, 234, 66, 81.400002, 326.309998, 437432712 1234778210.784, 45, 234, 66, 81.400002, 326.309998, 437432600 1234778210.924, 46, 234, 66, 81.400002, 326.309998, 437432600 1234778211.064, 46, 234, 66, 81.400002, 326.309998, 437432600 1234778211.205, 45, 234, 66, 81.400002, 326.309998, 437432600 1234778211.345, 48, 234, 66, 82.510002, 313.799988, 437432600 1234778211.485, 48, 234, 66, 82.510002, 313.799988, 437432600 1234778211.625, 43, 234, 66, 82.510002, 313.799988, 437432600 1234778211.866, 45, 234, 66, 82.510002, 313.799988, 437432492 1234778212.012, 45, 234, 66, 82.510002, 313.799988, 437432492 1234778212.152, 49, 234, 66, 82.510002, 313.799988, 437432492 1234778212.293, 46, 234, 66, 82.510002, 313.799988, 437432492 1234778212.433, 48, 234, 66, 82.510002, 313.799988, 437432492 1234778212.574, 46, 234, 66, 82.510002, 313.799988, 437432492 1234778212.815, 45, 234, 66, 82.510002, 313.799988, 437432380 1234778212.955, 45, 234, 66, 82.510002, 313.799988, 437432380 1234778213.095, 45, 234, 66, 82.510002, 313.799988, 437432380 1234778213.236, 48, 234, 66, 82.510002, 313.799988, 437432380 1234778213.371, 45, 234, 66, 82.510002, 313.799988, 437432380 1234778213.511, 43, 234, 66, 82.510002, 313.799988, 437432380 1234778213.652, 45, 234, 66, 82.510002, 313.799988, 437432380 1234778213.892, 43, 234, 66, 82.510002, 313.799988, 437432268 1234778214.038, 43, 234, 66, 82.510002, 313.799988, 437432268 1234778214.178, 43, 234, 66, 82.510002, 313.799988, 437432268 1234778214.323, 45, 234, 66, 83.160004, 297.950012, 437432268 1234778214.464, 45, 234, 66, 83.160004, 297.950012, 437432268 1234778214.604, 46, 234, 66, 83.160004, 297.950012, 437432268 1234778214.855, 45, 234, 66, 83.160004, 297.950012, 437432156 1234778214.995, 43, 234, 66, 83.160004, 297.950012, 437432156 1234778215.136, 42, 234, 66, 83.160004, 297.950012, 437432156 1234778215.271, 43, 234, 66, 83.160004, 297.950012, 437432156 1234778215.411, 42, 234, 66, 83.160004, 297.950012, 437432156 1234778215.552, 40, 234, 66, 83.160004, 297.950012, 437432156 1234778215.804, 40, 234, 66, 83.160004, 297.950012, 437432044 1234778215.945, 40, 234, 66, 83.160004, 297.950012, 437432044 1234778216.085, 40, 234, 66, 83.160004, 297.950012, 437432044 1234778216.225, 40, 234, 66, 83.160004, 297.950012, 437432044 1234778216.371, 37, 234, 66, 83.160004, 297.950012, 437432044 1234778216.511, 43, 234, 66, 83.160004, 297.950012, 437432044 1234778216.651, 40, 234, 66, 83.160004, 297.950012, 437432044 1234778216.893, 43, 234, 66, 83.160004, 297.950012, 437431932 1234778217.033, 42, 234, 66, 83.160004, 297.950012, 437431932 1234778217.173, 40, 234, 66, 83.160004, 297.950012, 437431932 1234778217.319, 45, 234, 66, 83.209999, 280.380005, 437431932 1234778217.459, 43, 234, 66, 83.209999, 280.380005, 437431932 1234778217.599, 42, 234, 66, 83.209999, 280.380005, 437431932 1234778217.845, 43, 234, 66, 83.209999, 280.380005, 437431820 1234778217.986, 42, 234, 66, 83.209999, 280.380005, 437431820 1234778218.126, 43, 234, 66, 83.209999, 280.380005, 437431820 1234778218.266, 43, 234, 66, 83.209999, 280.380005, 437431820 1234778218.406, 40, 234, 66, 83.209999, 280.380005, 437431820 1234778218.547, 45, 234, 66, 83.209999, 280.380005, 437431820 1234778218.788, 43, 234, 66, 83.209999, 280.380005, 437431708 1234778218.928, 43, 234, 66, 83.209999, 280.380005, 437431708 1234778219.063, 43, 234, 66, 83.209999, 280.380005, 437431708 1234778219.204, 43, 234, 66, 83.209999, 280.380005, 437431708 1234778219.344, 43, 234, 66, 83.209999, 280.380005, 437431708 1234778219.484, 45, 234, 66, 83.209999, 280.380005, 437431708 1234778219.625, 40, 234, 66, 83.209999, 280.380005, 437431708 1234778219.870, 43, 234, 66, 83.209999, 280.380005, 437431596 1234778220.007, 42, 234, 66, 83.209999, 280.380005, 437431596 1234778220.147, 40, 234, 66, 83.209999, 280.380005, 437431596 1234778220.287, 43, 234, 66, 82.660004, 264.049988, 437431596 1234778220.428, 42, 234, 66, 82.660004, 264.049988, 437431596 1234778220.564, 43, 234, 66, 82.660004, 264.049988, 437431596 1234778220.815, 40, 234, 66, 82.660004, 264.049988, 437431488 1234778220.955, 42, 234, 66, 82.660004, 264.049988, 437431488 1234778221.095, 43, 234, 66, 82.660004, 264.049988, 437431488 1234778221.236, 42, 234, 66, 82.660004, 264.049988, 437431488 1234778221.376, 45, 234, 66, 82.660004, 264.049988, 437431488 1234778221.516, 39, 234, 66, 82.660004, 264.049988, 437431488 1234778221.656, 40, 234, 66, 82.660004, 264.049988, 437431488 1234778221.897, 43, 234, 66, 82.660004, 264.049988, 437431376 1234778222.038, 42, 234, 66, 82.660004, 264.049988, 437431376 1234778222.183, 43, 234, 66, 82.660004, 264.049988, 437431376 1234778222.323, 39, 234, 66, 82.660004, 264.049988, 437431376 1234778222.464, 42, 234, 66, 82.660004, 264.049988, 437431376 1234778222.604, 40, 234, 66, 82.660004, 264.049988, 437431376 1234778222.855, 40, 234, 66, 82.660004, 264.049988, 437431264 1234778222.995, 43, 234, 66, 82.660004, 264.049988, 437431264 1234778223.135, 40, 234, 66, 82.660004, 264.049988, 437431264 1234778223.276, 42, 234, 66, 82.660004, 264.049988, 437431264 1234778223.416, 42, 234, 66, 81.620003, 250.919998, 437431264 1234778223.557, 42, 234, 66, 81.620003, 250.919998, 437431264 1234778223.803, 45, 234, 66, 81.620003, 250.919998, 437431152 1234778223.943, 42, 234, 66, 81.620003, 250.919998, 437431152 1234778224.079, 42, 234, 66, 81.620003, 250.919998, 437431152 1234778224.219, 40, 234, 66, 81.620003, 250.919998, 437431152 1234778224.359, 42, 234, 66, 81.620003, 250.919998, 437431152 1234778224.500, 42, 234, 66, 81.620003, 250.919998, 437431152 1234778224.640, 43, 234, 66, 81.620003, 250.919998, 437431152 1234778224.891, 132, 234, 66, 81.620003, 250.919998, 437431040 1234778225.031, 132, 234, 66, 81.620003, 250.919998, 437431040 1234778225.172, 130, 234, 66, 81.620003, 250.919998, 437431040 1234778225.312, 130, 234, 66, 81.620003, 250.919998, 437431040 1234778225.452, 126, 234, 66, 81.620003, 250.919998, 437431040 1234778225.593, 123, 234, 66, 81.620003, 250.919998, 437431040 1234778225.844, 115, 234, 66, 81.620003, 250.919998, 437430932 1234778225.984, 110, 234, 66, 81.620003, 250.919998, 437430932 1234778226.124, 103, 234, 66, 81.620003, 250.919998, 437430932 1234778226.260, 45, 234, 66, 81.620003, 250.919998, 437430932 1234778226.555, 0, 235, 67, 80.250000, 241.119995, 437430932 1234778235.374, 64, 235, 67, 75.260002, 224.460007, 437429900 1234778235.514, 43, 235, 67, 75.260002, 224.460007, 437429900 1234778235.660, 43, 235, 67, 75.260002, 224.460007, 437429900 1234778235.805, 46, 235, 67, 75.260002, 224.460007, 437429900 1234778235.945, 42, 235, 67, 75.260002, 224.460007, 437429900 1234778236.085, 45, 235, 67, 75.260002, 224.460007, 437429900 1234778236.226, 46, 235, 67, 75.260002, 224.460007, 437429900 1234778236.472, 40, 235, 67, 75.260002, 224.460007, 437429796 1234778236.607, 46, 235, 67, 75.260002, 224.460007, 437429796 1234778236.747, 43, 235, 67, 75.260002, 224.460007, 437429796 1234778236.888, 46, 235, 67, 75.260002, 224.460007, 437429796 1234778237.028, 45, 235, 67, 75.260002, 224.460007, 437429796 1234778237.168, 43, 235, 67, 75.260002, 224.460007, 437429796 1234778237.414, 45, 235, 67, 75.260002, 224.460007, 437429692 1234778237.555, 43, 235, 67, 75.260002, 224.460007, 437429692 1234778237.695, 42, 235, 67, 75.260002, 224.460007, 437429692 1234778237.835, 45, 235, 67, 75.260002, 224.460007, 437429692 1234778237.976, 43, 235, 67, 75.260002, 224.460007, 437429692 1234778238.116, 43, 235, 67, 75.260002, 224.460007, 437429692 1234778238.256, 45, 235, 67, 75.260002, 224.460007, 437429692 1234778238.502, 42, 235, 67, 73.489998, 221.279999, 437429588 1234778238.642, 45, 235, 67, 73.489998, 221.279999, 437429588 1234778238.783, 42, 235, 67, 73.489998, 221.279999, 437429588 1234778238.923, 45, 235, 67, 73.489998, 221.279999, 437429588 1234778239.063, 43, 235, 67, 73.489998, 221.279999, 437429588 1234778239.203, 42, 235, 67, 73.489998, 221.279999, 437429588 1234778239.454, 45, 235, 67, 73.489998, 221.279999, 437429488 1234778239.595, 42, 235, 67, 73.489998, 221.279999, 437429488 1234778239.735, 46, 235, 67, 73.489998, 221.279999, 437429488 1234778239.875, 45, 235, 67, 73.489998, 221.279999, 437429488 1234778240.016, 43, 235, 67, 73.489998, 221.279999, 437429488 1234778240.156, 43, 235, 67, 73.489998, 221.279999, 437429488 1234778240.407, 46, 235, 67, 73.489998, 221.279999, 437429388 1234778240.547, 42, 235, 67, 73.489998, 221.279999, 437429388 1234778240.687, 43, 235, 67, 73.489998, 221.279999, 437429388 1234778240.828, 43, 235, 67, 73.489998, 221.279999, 437429388 1234778240.968, 43, 235, 67, 73.489998, 221.279999, 437429388 1234778241.108, 43, 235, 67, 73.489998, 221.279999, 437429388 1234778241.249, 40, 235, 67, 73.489998, 221.279999, 437429388 1234778241.484, 45, 235, 67, 71.699997, 218.750000, 437429288 1234778241.625, 45, 235, 67, 71.699997, 218.750000, 437429288 1234778241.765, 45, 235, 67, 71.699997, 218.750000, 437429288 1234778241.905, 40, 235, 67, 71.699997, 218.750000, 437429288 1234778242.051, 43, 235, 67, 71.699997, 218.750000, 437429288 1234778242.191, 42, 235, 67, 71.699997, 218.750000, 437429288 1234778242.437, 42, 235, 67, 71.699997, 218.750000, 437429188 1234778242.577, 45, 235, 67, 71.699997, 218.750000, 437429188 1234778242.718, 42, 235, 67, 71.699997, 218.750000, 437429188 1234778242.858, 43, 235, 67, 71.699997, 218.750000, 437429188 1234778242.998, 46, 235, 67, 71.699997, 218.750000, 437429188 1234778243.139, 45, 235, 67, 71.699997, 218.750000, 437429188 1234778243.279, 43, 235, 67, 71.699997, 218.750000, 437429188 1234778243.420, 45, 235, 67, 71.699997, 218.750000, 437429188 1234778243.655, 43, 235, 67, 71.699997, 218.750000, 437429072 1234778243.796, 46, 235, 67, 71.699997, 218.750000, 437429072 1234778243.936, 45, 235, 67, 71.699997, 218.750000, 437429072 1234778244.076, 43, 235, 67, 71.699997, 218.750000, 437429072 1234778244.217, 43, 235, 67, 71.699997, 218.750000, 437429072 1234778244.357, 45, 235, 67, 69.919998, 216.690002, 437429072 1234778244.502, 45, 235, 67, 69.919998, 216.690002, 437429072 1234778244.643, 45, 235, 67, 69.919998, 216.690002, 437429072 1234778244.888, 45, 235, 67, 69.919998, 216.690002, 437428956 1234778245.034, 42, 235, 67, 69.919998, 216.690002, 437428956 1234778245.179, 43, 235, 67, 69.919998, 216.690002, 437428956 1234778245.319, 45, 235, 67, 69.919998, 216.690002, 437428956 1234778245.460, 45, 235, 67, 69.919998, 216.690002, 437428956 1234778245.600, 40, 235, 67, 69.919998, 216.690002, 437428956 1234778245.740, 40, 235, 67, 69.919998, 216.690002, 437428956 1234778245.991, 43, 235, 67, 69.919998, 216.690002, 437428840 1234778246.131, 45, 235, 67, 69.919998, 216.690002, 437428840 1234778246.267, 42, 235, 67, 69.919998, 216.690002, 437428840 1234778246.407, 43, 235, 67, 69.919998, 216.690002, 437428840 1234778246.547, 46, 235, 67, 69.919998, 216.690002, 437428840 1234778246.688, 43, 235, 67, 69.919998, 216.690002, 437428840 1234778246.828, 42, 235, 67, 69.919998, 216.690002, 437428840 1234778246.968, 40, 235, 67, 69.919998, 216.690002, 437428840 1234778247.209, 42, 235, 67, 69.919998, 216.690002, 437428728 1234778247.350, 43, 235, 67, 68.150002, 214.990005, 437428728 1234778247.495, 43, 235, 67, 68.150002, 214.990005, 437428728 1234778247.635, 43, 235, 67, 68.150002, 214.990005, 437428728 1234778247.776, 45, 235, 67, 68.150002, 214.990005, 437428728 1234778247.916, 43, 235, 67, 68.150002, 214.990005, 437428728 1234778248.056, 48, 235, 67, 68.150002, 214.990005, 437428728 1234778248.196, 42, 235, 67, 68.150002, 214.990005, 437428728 1234778248.442, 39, 235, 67, 68.150002, 214.990005, 437428616 1234778248.579, 42, 235, 67, 68.150002, 214.990005, 437428616 1234778248.719, 45, 235, 67, 68.150002, 214.990005, 437428616 1234778248.859, 43, 235, 67, 68.150002, 214.990005, 437428616 1234778249.000, 45, 235, 67, 68.150002, 214.990005, 437428616 1234778249.140, 46, 235, 67, 68.150002, 214.990005, 437428616 1234778249.280, 45, 235, 67, 68.150002, 214.990005, 437428616 1234778249.421, 45, 235, 67, 68.150002, 214.990005, 437428616 1234778249.662, 39, 235, 67, 68.150002, 214.990005, 437428508 1234778249.803, 42, 235, 67, 68.150002, 214.990005, 437428508 1234778249.943, 45, 235, 67, 68.150002, 214.990005, 437428508 1234778250.083, 42, 235, 67, 68.150002, 214.990005, 437428508 1234778250.219, 43, 235, 67, 68.150002, 214.990005, 437428508 1234778250.359, 43, 235, 67, 66.410004, 213.570007, 437428508 1234778250.499, 43, 235, 67, 66.410004, 213.570007, 437428508 1234778250.640, 43, 235, 67, 66.410004, 213.570007, 437428508 1234778250.885, 42, 235, 67, 66.410004, 213.570007, 437428396 1234778251.026, 45, 235, 67, 66.410004, 213.570007, 437428396 1234778251.166, 40, 235, 67, 66.410004, 213.570007, 437428396 1234778251.307, 42, 235, 67, 66.410004, 213.570007, 437428396 1234778251.447, 43, 235, 67, 66.410004, 213.570007, 437428396 1234778251.587, 45, 235, 67, 66.410004, 213.570007, 437428396 1234778251.728, 42, 235, 67, 66.410004, 213.570007, 437428396 1234778251.968, 45, 235, 67, 66.410004, 213.570007, 437428292 1234778252.109, 43, 235, 67, 66.410004, 213.570007, 437428292 1234778252.249, 43, 235, 67, 66.410004, 213.570007, 437428292 1234778252.389, 45, 235, 67, 66.410004, 213.570007, 437428292 1234778252.535, 45, 235, 67, 66.410004, 213.570007, 437428292 1234778252.675, 40, 235, 67, 66.410004, 213.570007, 437428292 1234778252.815, 43, 235, 67, 66.410004, 213.570007, 437428292 1234778252.951, 43, 235, 67, 66.410004, 213.570007, 437428292 1234778253.191, 40, 235, 67, 66.410004, 213.570007, 437428184 1234778253.332, 42, 235, 67, 64.690002, 212.369995, 437428184 1234778253.472, 43, 235, 67, 64.690002, 212.369995, 437428184 1234778253.607, 42, 235, 67, 64.690002, 212.369995, 437428184 1234778253.748, 42, 235, 67, 64.690002, 212.369995, 437428184 1234778253.888, 39, 235, 67, 64.690002, 212.369995, 437428184 1234778254.028, 43, 235, 67, 64.690002, 212.369995, 437428184 1234778254.169, 45, 235, 67, 64.690002, 212.369995, 437428184 1234778254.410, 45, 235, 67, 64.690002, 212.369995, 437428080 1234778254.555, 42, 235, 67, 64.690002, 212.369995, 437428080 1234778254.695, 110, 235, 67, 64.690002, 212.369995, 437428080 1234778254.836, 121, 235, 67, 64.690002, 212.369995, 437428080 1234778254.976, 121, 235, 67, 64.690002, 212.369995, 437428080 1234778255.116, 118, 235, 67, 64.690002, 212.369995, 437428080 1234778255.257, 117, 235, 67, 64.690002, 212.369995, 437428080 1234778255.397, 112, 235, 67, 64.690002, 212.369995, 437428080 1234778255.638, 98, 235, 67, 64.690002, 212.369995, 437427980 1234778255.778, 87, 235, 67, 64.690002, 212.369995, 437427980 1234778255.918, 78, 235, 67, 64.690002, 212.369995, 437427980 1234778256.059, 71, 235, 67, 64.690002, 212.369995, 437427980 1234778256.199, 78, 235, 67, 64.690002, 212.369995, 437427980 1234778256.339, 42, 235, 67, 63.000000, 211.330002, 437427980 1234778256.480, 43, 235, 67, 63.000000, 211.330002, 437427980 1234778256.615, 43, 235, 67, 63.000000, 211.330002, 437427980 1234778256.861, 42, 235, 67, 63.000000, 211.330002, 437427880 1234778257.001, 42, 235, 67, 63.000000, 211.330002, 437427880 1234778257.141, 43, 235, 67, 63.000000, 211.330002, 437427880 1234778257.282, 45, 235, 67, 63.000000, 211.330002, 437427880 1234778257.422, 42, 235, 67, 63.000000, 211.330002, 437427880 1234778257.564, 45, 235, 67, 63.000000, 211.330002, 437427880 1234778257.709, 42, 235, 67, 63.000000, 211.330002, 437427880 1234778257.849, 46, 235, 67, 63.000000, 211.330002, 437427880 1234778258.085, 45, 235, 67, 63.000000, 211.330002, 437427780 1234778258.225, 43, 235, 67, 63.000000, 211.330002, 437427780 1234778258.366, 40, 235, 67, 63.000000, 211.330002, 437427780 1234778258.511, 43, 235, 67, 63.000000, 211.330002, 437427780 1234778258.651, 45, 235, 67, 63.000000, 211.330002, 437427780 1234778258.792, 40, 235, 67, 63.000000, 211.330002, 437427780 1234778258.932, 45, 235, 67, 63.000000, 211.330002, 437427780 1234778259.073, 43, 235, 67, 63.000000, 211.330002, 437427780 1234778259.223, 43, 235, 67, 63.000000, 211.330002, 437427780 1234778259.479, 43, 235, 67, 61.349998, 210.429993, 437427668 1234778259.619, 42, 235, 67, 61.349998, 210.429993, 437427668 1234778259.759, 43, 235, 67, 61.349998, 210.429993, 437427668 1234778259.900, 42, 235, 67, 61.349998, 210.429993, 437427668 1234778260.040, 43, 235, 67, 61.349998, 210.429993, 437427668 1234778260.180, 42, 235, 67, 61.349998, 210.429993, 437427668 1234778260.321, 46, 235, 67, 61.349998, 210.429993, 437427668 1234778260.466, 45, 235, 67, 61.349998, 210.429993, 437427668 1234778260.611, 46, 235, 67, 61.349998, 210.429993, 437427668 1234778260.852, 46, 235, 67, 61.349998, 210.429993, 437427556 1234778260.993, 46, 235, 67, 61.349998, 210.429993, 437427556 1234778261.133, 43, 235, 67, 61.349998, 210.429993, 437427556 1234778261.274, 42, 235, 67, 61.349998, 210.429993, 437427556 1234778261.419, 45, 235, 67, 61.349998, 210.429993, 437427556 1234778261.559, 40, 235, 67, 61.349998, 210.429993, 437427556 1234778261.700, 43, 235, 67, 61.349998, 210.429993, 437427556 1234778261.845, 42, 235, 67, 61.349998, 210.429993, 437427556 1234778261.995, 42, 235, 67, 61.349998, 210.429993, 437427556 1234778262.236, 42, 235, 67, 61.349998, 210.429993, 437427444 1234778262.382, 45, 235, 67, 59.730000, 209.639999, 437427444 1234778262.527, 42, 235, 67, 59.730000, 209.639999, 437427444 1234778262.667, 45, 235, 67, 59.730000, 209.639999, 437427444 1234778262.807, 40, 235, 67, 59.730000, 209.639999, 437427444 1234778262.948, 43, 235, 67, 59.730000, 209.639999, 437427444 1234778263.088, 48, 235, 67, 59.730000, 209.639999, 437427444 1234778263.228, 43, 235, 67, 59.730000, 209.639999, 437427444 1234778263.379, 45, 235, 67, 59.730000, 209.639999, 437427444 1234778263.620, 43, 235, 67, 59.730000, 209.639999, 437427340 1234778263.760, 45, 235, 67, 59.730000, 209.639999, 437427340 1234778263.900, 46, 235, 67, 59.730000, 209.639999, 437427340 1234778264.036, 43, 235, 67, 59.730000, 209.639999, 437427340 1234778264.176, 45, 235, 67, 59.730000, 209.639999, 437427340 1234778264.316, 43, 235, 67, 59.730000, 209.639999, 437427340 1234778264.457, 46, 235, 67, 59.730000, 209.639999, 437427340 1234778264.592, 46, 235, 67, 59.730000, 209.639999, 437427340 1234778264.742, 45, 235, 67, 59.730000, 209.639999, 437427340 1234778264.988, 45, 235, 67, 59.730000, 209.639999, 437427236 1234778265.128, 43, 235, 67, 59.730000, 209.639999, 437427236 1234778265.269, 48, 235, 67, 59.730000, 209.639999, 437427236 1234778265.409, 46, 235, 67, 58.160000, 208.949997, 437427236 1234778265.549, 46, 235, 67, 58.160000, 208.949997, 437427236 1234778265.690, 48, 235, 67, 58.160000, 208.949997, 437427236 1234778265.830, 43, 235, 67, 58.160000, 208.949997, 437427236 1234778265.970, 43, 235, 67, 58.160000, 208.949997, 437427236 1234778266.131, 43, 235, 67, 58.160000, 208.949997, 437427236 1234778266.271, 45, 235, 67, 58.160000, 208.949997, 437427236 1234778266.512, 43, 235, 67, 58.160000, 208.949997, 437427132 1234778266.652, 45, 235, 67, 58.160000, 208.949997, 437427132 1234778266.793, 43, 235, 67, 58.160000, 208.949997, 437427132 1234778266.933, 45, 235, 67, 58.160000, 208.949997, 437427132 1234778267.073, 42, 235, 67, 58.160000, 208.949997, 437427132 1234778267.214, 43, 235, 67, 58.160000, 208.949997, 437427132 1234778267.359, 42, 235, 67, 58.160000, 208.949997, 437427132 1234778267.499, 46, 235, 67, 58.160000, 208.949997, 437427132 1234778267.654, 45, 235, 67, 58.160000, 208.949997, 437427132 1234778267.895, 43, 235, 67, 58.160000, 208.949997, 437427032 1234778268.036, 42, 235, 67, 58.160000, 208.949997, 437427032 1234778268.176, 43, 235, 67, 58.160000, 208.949997, 437427032 1234778268.316, 45, 235, 67, 56.619999, 208.339996, 437427032 1234778268.457, 46, 235, 67, 56.619999, 208.339996, 437427032 1234778268.597, 45, 235, 67, 56.619999, 208.339996, 437427032 1234778268.742, 43, 235, 67, 56.619999, 208.339996, 437427032 1234778268.888, 46, 235, 67, 56.619999, 208.339996, 437427032 1234778269.038, 45, 235, 67, 56.619999, 208.339996, 437427032 1234778269.284, 45, 235, 67, 56.619999, 208.339996, 437426932 1234778269.424, 45, 235, 67, 56.619999, 208.339996, 437426932 1234778269.559, 43, 235, 67, 56.619999, 208.339996, 437426932 1234778269.695, 42, 235, 67, 56.619999, 208.339996, 437426932 1234778269.835, 45, 235, 67, 56.619999, 208.339996, 437426932 1234778269.975, 46, 235, 67, 56.619999, 208.339996, 437426932 1234778270.116, 43, 235, 67, 56.619999, 208.339996, 437426932 1234778270.251, 43, 235, 67, 56.619999, 208.339996, 437426932 1234778270.407, 43, 235, 67, 56.619999, 208.339996, 437426932 1234778270.547, 48, 235, 67, 56.619999, 208.339996, 437426932 1234778270.789, 45, 235, 67, 56.619999, 208.339996, 437426824 1234778270.929, 43, 235, 67, 56.619999, 208.339996, 437426824 1234778271.070, 46, 235, 67, 56.619999, 208.339996, 437426824 1234778271.215, 43, 235, 67, 56.619999, 208.339996, 437426824 1234778271.355, 43, 235, 67, 55.130001, 207.789993, 437426824 1234778271.496, 43, 235, 67, 55.130001, 207.789993, 437426824 1234778271.636, 43, 235, 67, 55.130001, 207.789993, 437426824 1234778271.776, 43, 235, 67, 55.130001, 207.789993, 437426824 1234778271.932, 43, 235, 67, 55.130001, 207.789993, 437426824 1234778272.072, 48, 235, 67, 55.130001, 207.789993, 437426824 1234778272.212, 42, 235, 67, 55.130001, 207.789993, 437426824 1234778272.458, 45, 235, 67, 55.130001, 207.789993, 437426716 1234778272.604, 43, 235, 67, 55.130001, 207.789993, 437426716 1234778272.744, 46, 235, 67, 55.130001, 207.789993, 437426716 1234778272.884, 43, 235, 67, 55.130001, 207.789993, 437426716 1234778273.030, 42, 235, 67, 55.130001, 207.789993, 437426716 1234778273.175, 46, 235, 67, 55.130001, 207.789993, 437426716 1234778273.315, 45, 235, 67, 55.130001, 207.789993, 437426716 1234778273.456, 45, 235, 67, 55.130001, 207.789993, 437426716 1234778273.606, 45, 235, 67, 55.130001, 207.789993, 437426716 1234778273.751, 42, 235, 67, 55.130001, 207.789993, 437426716 1234778273.992, 46, 235, 67, 55.130001, 207.789993, 437426612 1234778274.127, 43, 235, 67, 55.130001, 207.789993, 437426612 1234778274.268, 45, 235, 67, 55.130001, 207.789993, 437426612 1234778274.403, 43, 235, 67, 53.669998, 207.289993, 437426612 1234778274.543, 43, 235, 67, 53.669998, 207.289993, 437426612 1234778274.679, 43, 235, 67, 53.669998, 207.289993, 437426612 1234778274.819, 45, 235, 67, 53.669998, 207.289993, 437426612 1234778274.959, 46, 235, 67, 53.669998, 207.289993, 437426612 1234778275.100, 42, 235, 67, 53.669998, 207.289993, 437426612 1234778275.240, 42, 235, 67, 53.669998, 207.289993, 437426612 1234778275.380, 43, 235, 67, 53.669998, 207.289993, 437426612 1234778275.626, 46, 235, 67, 53.669998, 207.289993, 437426508 1234778275.766, 43, 235, 67, 53.669998, 207.289993, 437426508 1234778275.907, 45, 235, 67, 53.669998, 207.289993, 437426508 1234778276.047, 45, 235, 67, 53.669998, 207.289993, 437426508 1234778276.193, 45, 235, 67, 53.669998, 207.289993, 437426508 1234778276.328, 43, 235, 67, 53.669998, 207.289993, 437426508 1234778276.468, 46, 235, 67, 53.669998, 207.289993, 437426508 1234778276.608, 46, 235, 67, 53.669998, 207.289993, 437426508 1234778276.769, 43, 235, 67, 53.669998, 207.289993, 437426508 1234778276.909, 43, 235, 67, 53.669998, 207.289993, 437426508 1234778277.049, 43, 235, 67, 53.669998, 207.289993, 437426508 1234778277.190, 46, 235, 67, 53.669998, 207.289993, 437426508 1234778277.426, 48, 235, 67, 52.259998, 206.850006, 437426400 1234778277.567, 48, 235, 67, 52.259998, 206.850006, 437426400 1234778277.708, 45, 235, 67, 52.259998, 206.850006, 437426400 1234778277.848, 48, 235, 67, 52.259998, 206.850006, 437426400 1234778277.983, 46, 235, 67, 52.259998, 206.850006, 437426400 1234778278.123, 45, 235, 67, 52.259998, 206.850006, 437426400 1234778278.264, 46, 235, 67, 52.259998, 206.850006, 437426400 1234778278.405, 45, 235, 67, 52.259998, 206.850006, 437426400 1234778278.555, 46, 235, 67, 52.259998, 206.850006, 437426400 1234778278.695, 45, 235, 67, 52.259998, 206.850006, 437426400 1234778278.836, 43, 235, 67, 52.259998, 206.850006, 437426400 1234778279.071, 45, 235, 67, 52.259998, 206.850006, 437426300 1234778279.212, 46, 235, 67, 52.259998, 206.850006, 437426300 1234778279.352, 43, 235, 67, 52.259998, 206.850006, 437426300 1234778279.492, 42, 235, 67, 52.259998, 206.850006, 437426300 1234778279.633, 40, 235, 67, 52.259998, 206.850006, 437426300 1234778279.773, 43, 235, 67, 52.259998, 206.850006, 437426300 1234778279.913, 42, 235, 67, 52.259998, 206.850006, 437426300 1234778280.054, 46, 235, 67, 52.259998, 206.850006, 437426300 1234778280.204, 45, 235, 67, 52.259998, 206.850006, 437426300 1234778280.344, 45, 235, 67, 50.799999, 206.419998, 437426300 1234778280.484, 43, 235, 67, 50.799999, 206.419998, 437426300 1234778280.625, 43, 235, 67, 50.799999, 206.419998, 437426300 1234778280.876, 43, 235, 67, 50.799999, 206.419998, 437426196 1234778281.016, 43, 235, 67, 50.799999, 206.419998, 437426196 1234778281.156, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778281.297, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778281.442, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778281.584, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778281.724, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778281.864, 46, 235, 67, 50.799999, 206.419998, 437426196 1234778282.010, 46, 235, 67, 50.799999, 206.419998, 437426196 1234778282.150, 43, 235, 67, 50.799999, 206.419998, 437426196 1234778282.290, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778282.431, 45, 235, 67, 50.799999, 206.419998, 437426196 1234778282.672, 46, 235, 67, 50.799999, 206.419998, 437426096 1234778282.812, 43, 235, 67, 50.799999, 206.419998, 437426096 1234778282.947, 48, 235, 67, 50.799999, 206.419998, 437426096 1234778283.088, 43, 235, 67, 50.799999, 206.419998, 437426096 1234778283.228, 46, 235, 67, 50.799999, 206.419998, 437426096 1234778283.368, 43, 235, 67, 49.470001, 206.050003, 437426096 1234778283.509, 43, 235, 67, 49.470001, 206.050003, 437426096 1234778283.649, 46, 235, 67, 49.470001, 206.050003, 437426096 1234778283.799, 46, 235, 67, 49.470001, 206.050003, 437426096 1234778283.935, 42, 235, 67, 49.470001, 206.050003, 437426096 1234778284.075, 43, 235, 67, 49.470001, 206.050003, 437426096 1234778284.215, 45, 235, 67, 49.470001, 206.050003, 437426096 1234778284.451, 45, 235, 67, 49.470001, 206.050003, 437425996 1234778284.591, 45, 235, 67, 49.470001, 206.050003, 437425996 1234778284.727, 65, 235, 67, 49.470001, 206.050003, 437425996 1234778284.867, 64, 235, 67, 49.470001, 206.050003, 437425996 1234778285.007, 73, 235, 67, 49.470001, 206.050003, 437425996 1234778285.148, 85, 235, 67, 49.470001, 206.050003, 437425996 1234778285.283, 98, 235, 67, 49.470001, 206.050003, 437425996 1234778285.423, 101, 235, 67, 49.470001, 206.050003, 437425996 1234778285.564, 103, 235, 67, 49.470001, 206.050003, 437425996 1234778285.704, 101, 235, 67, 49.470001, 206.050003, 437425996 1234778285.844, 101, 235, 67, 49.470001, 206.050003, 437425996 1234778285.985, 98, 235, 67, 49.470001, 206.050003, 437425996 1234778286.125, 93, 235, 67, 49.470001, 206.050003, 437425996 1234778286.371, 46, 235, 67, 48.180000, 205.720001, 437425888 1234778286.511, 46, 235, 67, 48.180000, 205.720001, 437425888 1234778286.651, 45, 235, 67, 48.180000, 205.720001, 437425888 1234778286.787, 43, 235, 67, 48.180000, 205.720001, 437425888 1234778286.927, 43, 235, 67, 48.180000, 205.720001, 437425888 1234778287.067, 43, 235, 67, 48.180000, 205.720001, 437425888 1234778287.208, 46, 235, 67, 48.180000, 205.720001, 437425888 1234778287.348, 45, 235, 67, 48.180000, 205.720001, 437425888 1234778287.488, 48, 235, 67, 48.180000, 205.720001, 437425888 1234778287.628, 48, 235, 67, 48.180000, 205.720001, 437425888 1234778287.774, 46, 235, 67, 48.180000, 205.720001, 437425888 1234778287.914, 46, 235, 67, 48.180000, 205.720001, 437425888 1234778288.054, 43, 235, 67, 48.180000, 205.720001, 437425888 1234778288.195, 45, 235, 67, 48.180000, 205.720001, 437425888 1234778288.436, 46, 235, 67, 48.180000, 205.720001, 437425784 1234778288.576, 43, 235, 67, 48.180000, 205.720001, 437425784 1234778288.716, 43, 235, 67, 48.180000, 205.720001, 437425784 1234778288.857, 42, 235, 67, 48.180000, 205.720001, 437425784 1234778288.997, 45, 235, 67, 48.180000, 205.720001, 437425784 1234778289.137, 46, 235, 67, 48.180000, 205.720001, 437425784 1234778289.278, 45, 235, 67, 48.180000, 205.720001, 437425784 1234778289.423, 45, 235, 67, 46.930000, 205.410004, 437425784 1234778289.579, 48, 235, 67, 46.930000, 205.410004, 437425784 1234778289.719, 45, 235, 67, 46.930000, 205.410004, 437425784 1234778289.859, 48, 235, 67, 46.930000, 205.410004, 437425784 1234778290.000, 43, 235, 67, 46.930000, 205.410004, 437425784 1234778290.140, 43, 235, 67, 46.930000, 205.410004, 437425784 1234778290.285, 43, 235, 67, 46.930000, 205.410004, 437425784 1234778290.426, 45, 235, 67, 46.930000, 205.410004, 437425784 1234778290.671, 43, 235, 67, 46.930000, 205.410004, 437425676 1234778290.807, 46, 235, 67, 46.930000, 205.410004, 437425676 1234778290.947, 49, 235, 67, 46.930000, 205.410004, 437425676 1234778291.087, 46, 235, 67, 46.930000, 205.410004, 437425676 1234778291.228, 48, 235, 67, 46.930000, 205.410004, 437425676 1234778291.363, 45, 235, 67, 46.930000, 205.410004, 437425676 1234778291.503, 46, 235, 67, 46.930000, 205.410004, 437425676 1234778291.643, 46, 235, 67, 46.930000, 205.410004, 437425676 1234778291.794, 45, 235, 67, 46.930000, 205.410004, 437425676 1234778291.934, 53, 235, 67, 46.930000, 205.410004, 437425676 1234778292.074, 46, 235, 67, 46.930000, 205.410004, 437425676 1234778292.215, 46, 235, 67, 46.930000, 205.410004, 437425676 1234778292.355, 45, 235, 67, 45.709999, 205.130005, 437425676 1234778292.495, 46, 235, 67, 45.709999, 205.130005, 437425676 1234778292.631, 43, 235, 67, 45.709999, 205.130005, 437425676 1234778292.871, 48, 235, 67, 45.709999, 205.130005, 437425572 1234778293.007, 43, 235, 67, 45.709999, 205.130005, 437425572 1234778293.147, 45, 235, 67, 45.709999, 205.130005, 437425572 1234778293.287, 42, 235, 67, 45.709999, 205.130005, 437425572 1234778293.428, 46, 235, 67, 45.709999, 205.130005, 437425572 1234778293.569, 46, 235, 67, 45.709999, 205.130005, 437425572 1234778293.714, 45, 235, 67, 45.709999, 205.130005, 437425572 1234778293.859, 42, 235, 67, 45.709999, 205.130005, 437425572 1234778294.015, 43, 235, 67, 45.709999, 205.130005, 437425572 1234778294.155, 45, 235, 67, 45.709999, 205.130005, 437425572 1234778294.295, 46, 235, 67, 45.709999, 205.130005, 437425572 1234778294.435, 45, 235, 67, 45.709999, 205.130005, 437425572 1234778294.576, 46, 235, 67, 45.709999, 205.130005, 437425572 1234778294.716, 45, 235, 67, 45.709999, 205.130005, 437425572 1234778294.862, 46, 235, 67, 45.709999, 205.130005, 437425572 1234778295.108, 46, 235, 67, 45.709999, 205.130005, 437425468 1234778295.248, 45, 235, 67, 45.709999, 205.130005, 437425468 1234778295.388, 43, 235, 67, 44.540001, 204.869995, 437425468 1234778295.528, 45, 235, 67, 44.540001, 204.869995, 437425468 1234778295.674, 43, 235, 67, 44.540001, 204.869995, 437425468 1234778295.820, 46, 235, 67, 44.540001, 204.869995, 437425468 1234778295.960, 45, 235, 67, 44.540001, 204.869995, 437425468 1234778296.100, 42, 235, 67, 44.540001, 204.869995, 437425468 1234778296.256, 45, 235, 67, 44.540001, 204.869995, 437425468 1234778296.391, 46, 235, 67, 44.540001, 204.869995, 437425468 1234778296.531, 43, 235, 67, 44.540001, 204.869995, 437425468 1234778296.672, 45, 235, 67, 44.540001, 204.869995, 437425468 1234778296.807, 46, 235, 67, 44.540001, 204.869995, 437425468 1234778296.947, 46, 235, 67, 44.540001, 204.869995, 437425468 1234778297.088, 42, 235, 67, 44.540001, 204.869995, 437425468 1234778297.223, 45, 235, 67, 44.540001, 204.869995, 437425468 1234778297.464, 46, 235, 67, 44.540001, 204.869995, 437425364 1234778297.604, 45, 235, 67, 44.540001, 204.869995, 437425364 1234778297.744, 48, 235, 67, 44.540001, 204.869995, 437425364 1234778297.885, 43, 235, 67, 44.540001, 204.869995, 437425364 1234778298.025, 46, 235, 67, 44.540001, 204.869995, 437425364 1234778298.165, 46, 235, 67, 44.540001, 204.869995, 437425364 1234778298.310, 48, 235, 67, 43.400002, 204.630005, 437425364 1234778298.451, 43, 235, 67, 43.400002, 204.630005, 437425364 1234778298.601, 45, 235, 67, 43.400002, 204.630005, 437425364 1234778298.746, 46, 235, 67, 43.400002, 204.630005, 437425364 1234778298.887, 46, 235, 67, 43.400002, 204.630005, 437425364 1234778299.027, 45, 235, 67, 43.400002, 204.630005, 437425364 1234778299.170, 45, 235, 67, 43.400002, 204.630005, 437425364 1234778299.315, 46, 235, 67, 43.400002, 204.630005, 437425364 1234778299.455, 43, 235, 67, 43.400002, 204.630005, 437425364 1234778299.591, 43, 235, 67, 43.400002, 204.630005, 437425364 1234778299.836, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778299.977, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778300.117, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778300.257, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778300.398, 45, 235, 67, 43.400002, 204.630005, 437425260 1234778300.538, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778300.683, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778300.819, 43, 235, 67, 43.400002, 204.630005, 437425260 1234778300.979, 45, 235, 67, 43.400002, 204.630005, 437425260 1234778301.119, 46, 235, 67, 43.400002, 204.630005, 437425260 1234778301.260, 45, 235, 67, 43.400002, 204.630005, 437425260 1234778301.400, 46, 235, 67, 42.290001, 204.399994, 437425260 1234778301.540, 45, 235, 67, 42.290001, 204.399994, 437425260 1234778301.681, 46, 235, 67, 42.290001, 204.399994, 437425260 1234778301.821, 43, 235, 67, 42.290001, 204.399994, 437425260 1234778301.961, 46, 235, 67, 42.290001, 204.399994, 437425260 1234778302.102, 46, 235, 67, 42.290001, 204.399994, 437425260 1234778302.247, 42, 235, 67, 42.290001, 204.399994, 437425260 1234778302.488, 45, 235, 67, 42.290001, 204.399994, 437425156 1234778302.628, 46, 235, 67, 42.290001, 204.399994, 437425156 1234778302.768, 48, 235, 67, 42.290001, 204.399994, 437425156 1234778302.914, 46, 235, 67, 42.290001, 204.399994, 437425156 1234778303.054, 46, 235, 67, 42.290001, 204.399994, 437425156 1234778303.194, 43, 235, 67, 42.290001, 204.399994, 437425156 1234778303.335, 45, 235, 67, 42.290001, 204.399994, 437425156 1234778303.475, 46, 235, 67, 42.290001, 204.399994, 437425156 1234778303.625, 45, 235, 67, 42.290001, 204.399994, 437425156 1234778303.771, 43, 235, 67, 42.290001, 204.399994, 437425156 1234778303.911, 46, 235, 67, 42.290001, 204.399994, 437425156 1234778304.052, 48, 235, 67, 42.290001, 204.399994, 437425156 1234778304.192, 43, 235, 67, 42.290001, 204.399994, 437425156 1234778304.332, 45, 235, 67, 41.220001, 204.190002, 437425156 1234778304.472, 43, 235, 67, 41.220001, 204.190002, 437425156 1234778304.613, 43, 235, 67, 41.220001, 204.190002, 437425156 1234778304.753, 45, 235, 67, 41.220001, 204.190002, 437425156 1234778304.999, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778305.139, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778305.280, 43, 235, 67, 41.220001, 204.190002, 437425056 1234778305.420, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778305.560, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778305.701, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778305.841, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778305.986, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778306.137, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778306.277, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778306.417, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778306.559, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778306.699, 43, 235, 67, 41.220001, 204.190002, 437425056 1234778306.839, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778306.980, 46, 235, 67, 41.220001, 204.190002, 437425056 1234778307.115, 48, 235, 67, 41.220001, 204.190002, 437425056 1234778307.255, 45, 235, 67, 41.220001, 204.190002, 437425056 1234778307.396, 43, 235, 67, 40.180000, 204.000000, 437425056 1234778307.536, 46, 235, 67, 40.180000, 204.000000, 437425056 1234778307.783, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778307.923, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778308.063, 45, 235, 67, 40.180000, 204.000000, 437424952 1234778308.204, 42, 235, 67, 40.180000, 204.000000, 437424952 1234778308.339, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778308.479, 48, 235, 67, 40.180000, 204.000000, 437424952 1234778308.620, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778308.760, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778308.905, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778309.046, 45, 235, 67, 40.180000, 204.000000, 437424952 1234778309.186, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778309.326, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778309.471, 43, 235, 67, 40.180000, 204.000000, 437424952 1234778309.607, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778309.747, 43, 235, 67, 40.180000, 204.000000, 437424952 1234778309.887, 48, 235, 67, 40.180000, 204.000000, 437424952 1234778310.028, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778310.163, 46, 235, 67, 40.180000, 204.000000, 437424952 1234778310.303, 45, 235, 67, 39.169998, 203.820007, 437424952 1234778310.444, 46, 235, 67, 39.169998, 203.820007, 437424952 1234778310.699, 43, 235, 67, 39.169998, 203.820007, 437424852 1234778310.840, 45, 235, 67, 39.169998, 203.820007, 437424852 1234778310.980, 43, 235, 67, 39.169998, 203.820007, 437424852 1234778311.120, 46, 235, 67, 39.169998, 203.820007, 437424852 1234778311.261, 46, 235, 67, 39.169998, 203.820007, 437424852 1234778311.406, 46, 235, 67, 39.169998, 203.820007, 437424852 1234778311.546, 43, 235, 67, 39.169998, 203.820007, 437424852 1234778311.687, 43, 235, 67, 39.169998, 203.820007, 437424852 1234778311.842, 45, 235, 67, 39.169998, 203.820007, 437424852 1234778311.983, 48, 235, 67, 39.169998, 203.820007, 437424852 1234778312.123, 45, 235, 67, 39.169998, 203.820007, 437424852 1234778312.263, 45, 235, 67, 39.169998, 203.820007, 437424852 1234778312.404, 48, 235, 67, 39.169998, 203.820007, 437424852 1234778312.539, 46, 235, 67, 39.169998, 203.820007, 437424852 1234778312.679, 43, 235, 67, 39.169998, 203.820007, 437424852 1234778312.819, 49, 235, 67, 39.169998, 203.820007, 437424852 1234778312.960, 46, 235, 67, 39.169998, 203.820007, 437424852 1234778313.100, 46, 235, 67, 39.169998, 203.820007, 437424852 1234778313.241, 45, 235, 67, 39.169998, 203.820007, 437424852 1234778313.386, 43, 235, 67, 38.200001, 203.649994, 437424852 1234778313.632, 48, 235, 67, 38.200001, 203.649994, 437424752 1234778313.767, 48, 235, 67, 38.200001, 203.649994, 437424752 1234778313.907, 42, 235, 67, 38.200001, 203.649994, 437424752 1234778314.048, 45, 235, 67, 38.200001, 203.649994, 437424752 1234778314.183, 46, 235, 67, 38.200001, 203.649994, 437424752 1234778314.323, 46, 235, 67, 38.200001, 203.649994, 437424752 1234778314.463, 48, 235, 67, 38.200001, 203.649994, 437424752 1234778314.604, 45, 235, 67, 38.200001, 203.649994, 437424752 1234778314.754, 128, 235, 67, 38.200001, 203.649994, 437424752 1234778314.894, 128, 235, 67, 38.200001, 203.649994, 437424752 1234778315.035, 124, 235, 67, 38.200001, 203.649994, 437424752 1234778315.195, 0, 236, 67, 38.200001, 203.649994, 437424752 1234778323.981, 0, 236, 67, 35.439999, 203.199997, 437424448 1234778324.121, 48, 236, 67, 35.439999, 203.199997, 437424448 1234778324.266, 46, 236, 67, 35.439999, 203.199997, 437424448 1234778324.406, 46, 236, 67, 35.439999, 203.199997, 437424448 1234778324.547, 48, 236, 67, 35.439999, 203.199997, 437424448 1234778324.687, 46, 236, 67, 35.439999, 203.199997, 437424448 1234778324.827, 49, 236, 67, 35.439999, 203.199997, 437424448 1234778324.968, 49, 236, 67, 35.439999, 203.199997, 437424448 1234778325.108, 49, 236, 67, 35.439999, 203.199997, 437424448 1234778325.248, 48, 236, 67, 35.439999, 203.199997, 437424448 1234778325.389, 46, 236, 67, 34.580002, 203.070007, 437424448 1234778325.529, 46, 236, 67, 34.580002, 203.070007, 437424448 1234778325.669, 48, 236, 67, 34.580002, 203.070007, 437424448 1234778325.810, 49, 236, 67, 34.580002, 203.070007, 437424448 1234778325.950, 49, 236, 67, 34.580002, 203.070007, 437424448 1234778326.095, 46, 236, 67, 34.580002, 203.070007, 437424448 1234778326.236, 48, 236, 67, 34.580002, 203.070007, 437424448 1234778326.376, 45, 236, 67, 34.580002, 203.070007, 437424448 1234778326.516, 46, 236, 67, 34.580002, 203.070007, 437424448 1234778326.657, 46, 236, 67, 34.580002, 203.070007, 437424448 1234778326.797, 49, 236, 67, 34.580002, 203.070007, 437424448 1234778326.937, 46, 236, 67, 34.580002, 203.070007, 437424448 1234778327.078, 45, 236, 67, 34.580002, 203.070007, 437424448 1234778327.218, 48, 236, 67, 34.580002, 203.070007, 437424448 1234778327.358, 48, 236, 67, 34.580002, 203.070007, 437424448 1234778327.599, 46, 236, 67, 34.580002, 203.070007, 437424344 1234778327.739, 43, 236, 67, 34.580002, 203.070007, 437424344 1234778327.880, 48, 236, 67, 34.580002, 203.070007, 437424344 1234778328.020, 48, 236, 67, 34.580002, 203.070007, 437424344 1234778328.160, 45, 236, 67, 34.580002, 203.070007, 437424344 1234778328.301, 51, 236, 67, 33.740002, 202.940002, 437424344 1234778328.441, 43, 236, 67, 33.740002, 202.940002, 437424344 1234778328.584, 43, 236, 67, 33.740002, 202.940002, 437424344 1234778328.739, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778328.880, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778329.020, 45, 236, 67, 33.740002, 202.940002, 437424344 1234778329.155, 48, 236, 67, 33.740002, 202.940002, 437424344 1234778329.295, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778329.436, 48, 236, 67, 33.740002, 202.940002, 437424344 1234778329.577, 43, 236, 67, 33.740002, 202.940002, 437424344 1234778329.718, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778329.863, 45, 236, 67, 33.740002, 202.940002, 437424344 1234778330.003, 43, 236, 67, 33.740002, 202.940002, 437424344 1234778330.139, 45, 236, 67, 33.740002, 202.940002, 437424344 1234778330.279, 48, 236, 67, 33.740002, 202.940002, 437424344 1234778330.419, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778330.560, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778330.700, 45, 236, 67, 33.740002, 202.940002, 437424344 1234778330.840, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778330.981, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778331.121, 45, 236, 67, 33.740002, 202.940002, 437424344 1234778331.261, 46, 236, 67, 33.740002, 202.940002, 437424344 1234778331.401, 45, 236, 67, 32.919998, 202.820007, 437424344 1234778331.547, 48, 236, 67, 32.919998, 202.820007, 437424344 1234778331.793, 48, 236, 67, 32.919998, 202.820007, 437424240 1234778331.933, 48, 236, 67, 32.919998, 202.820007, 437424240 1234778332.073, 48, 236, 67, 32.919998, 202.820007, 437424240 1234778332.219, 45, 236, 67, 32.919998, 202.820007, 437424240 1234778332.359, 48, 236, 67, 32.919998, 202.820007, 437424240 1234778332.499, 46, 236, 67, 32.919998, 202.820007, 437424240 1234778332.640, 48, 236, 67, 32.919998, 202.820007, 437424240 1234778332.780, 45, 236, 67, 32.919998, 202.820007, 437424240 1234778332.935, 46, 236, 67, 32.919998, 202.820007, 437424240 1234778333.076, 46, 236, 67, 32.919998, 202.820007, 437424240 1234778333.211, 45, 236, 67, 32.919998, 202.820007, 437424240 1234778333.351, 48, 236, 67, 32.919998, 202.820007, 437424240 1234778333.492, 46, 236, 67, 32.919998, 202.820007, 437424240 1234778333.627, 43, 236, 67, 32.919998, 202.820007, 437424240 1234778333.767, 45, 236, 67, 32.919998, 202.820007, 437424240 1234778333.907, 43, 236, 67, 32.919998, 202.820007, 437424240 1234778334.048, 46, 236, 67, 32.919998, 202.820007, 437424240 1234778334.188, 49, 236, 67, 32.919998, 202.820007, 437424240 1234778334.328, 46, 236, 67, 32.130001, 202.710007, 437424240 1234778334.469, 48, 236, 67, 32.130001, 202.710007, 437424240 1234778334.609, 49, 236, 67, 32.130001, 202.710007, 437424240 1234778334.749, 45, 236, 67, 32.130001, 202.710007, 437424240 1234778334.890, 48, 236, 67, 32.130001, 202.710007, 437424240 1234778335.030, 45, 236, 67, 32.130001, 202.710007, 437424240 1234778335.170, 48, 236, 67, 32.130001, 202.710007, 437424240 1234778335.316, 45, 236, 67, 32.130001, 202.710007, 437424240 1234778335.451, 46, 236, 67, 32.130001, 202.710007, 437424240 1234778335.591, 49, 236, 67, 32.130001, 202.710007, 437424240 1234778335.731, 45, 236, 67, 32.130001, 202.710007, 437424240 1234778335.872, 45, 236, 67, 32.130001, 202.710007, 437424240 1234778336.012, 46, 236, 67, 32.130001, 202.710007, 437424240 1234778336.253, 45, 236, 67, 32.130001, 202.710007, 437424140 1234778336.394, 45, 236, 67, 32.130001, 202.710007, 437424140 1234778336.539, 46, 236, 67, 32.130001, 202.710007, 437424140 1234778336.679, 48, 236, 67, 32.130001, 202.710007, 437424140 1234778336.820, 46, 236, 67, 32.130001, 202.710007, 437424140 1234778336.960, 46, 236, 67, 32.130001, 202.710007, 437424140 1234778337.100, 45, 236, 67, 32.130001, 202.710007, 437424140 1234778337.240, 46, 236, 67, 32.130001, 202.710007, 437424140 1234778337.391, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778337.531, 45, 236, 67, 31.360001, 202.610001, 437424140 1234778337.671, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778337.812, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778337.952, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778338.092, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778338.233, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778338.373, 45, 236, 67, 31.360001, 202.610001, 437424140 1234778338.519, 45, 236, 67, 31.360001, 202.610001, 437424140 1234778338.659, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778338.799, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778338.940, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778339.075, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778339.215, 45, 236, 67, 31.360001, 202.610001, 437424140 1234778339.356, 45, 236, 67, 31.360001, 202.610001, 437424140 1234778339.496, 49, 236, 67, 31.360001, 202.610001, 437424140 1234778339.636, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778339.777, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778339.917, 46, 236, 67, 31.360001, 202.610001, 437424140 1234778340.058, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778340.198, 48, 236, 67, 31.360001, 202.610001, 437424140 1234778340.338, 49, 236, 67, 30.620001, 202.500000, 437424140 1234778340.483, 49, 236, 67, 30.620001, 202.500000, 437424140 1234778340.624, 45, 236, 67, 30.620001, 202.500000, 437424140 1234778340.764, 48, 236, 67, 30.620001, 202.500000, 437424140 1234778341.015, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778341.155, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778341.296, 48, 236, 67, 30.620001, 202.500000, 437424040 1234778341.436, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778341.577, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778341.718, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778341.863, 48, 236, 67, 30.620001, 202.500000, 437424040 1234778342.003, 45, 236, 67, 30.620001, 202.500000, 437424040 1234778342.154, 48, 236, 67, 30.620001, 202.500000, 437424040 1234778342.299, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778342.439, 48, 236, 67, 30.620001, 202.500000, 437424040 1234778342.580, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778342.720, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778342.860, 45, 236, 67, 30.620001, 202.500000, 437424040 1234778343.006, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778343.151, 48, 236, 67, 30.620001, 202.500000, 437424040 1234778343.291, 46, 236, 67, 30.620001, 202.500000, 437424040 1234778343.432, 45, 236, 67, 29.889999, 202.410004, 437424040 1234778343.572, 45, 236, 67, 29.889999, 202.410004, 437424040 1234778343.713, 45, 236, 67, 29.889999, 202.410004, 437424040 1234778343.858, 46, 236, 67, 29.889999, 202.410004, 437424040 1234778343.998, 51, 236, 67, 29.889999, 202.410004, 437424040 1234778344.138, 45, 236, 67, 29.889999, 202.410004, 437424040 1234778344.279, 49, 236, 67, 29.889999, 202.410004, 437424040 1234778344.419, 46, 236, 67, 29.889999, 202.410004, 437424040 1234778344.560, 46, 236, 67, 29.889999, 202.410004, 437424040 1234778344.695, 67, 236, 67, 29.889999, 202.410004, 437424040 1234778344.835, 88, 236, 67, 29.889999, 202.410004, 437424040 1234778344.976, 93, 236, 67, 29.889999, 202.410004, 437424040 1234778345.136, 0, 237, 67, 29.889999, 202.410004, 437424040 1234778354.001, 48, 237, 67, 27.830000, 202.149994, 437423840 1234778354.141, 49, 237, 67, 27.830000, 202.149994, 437423840 1234778354.282, 48, 237, 67, 27.830000, 202.149994, 437423840 1234778354.422, 49, 237, 67, 27.830000, 202.149994, 437423840 1234778354.564, 49, 237, 67, 27.830000, 202.149994, 437423840 1234778354.704, 49, 237, 67, 27.830000, 202.149994, 437423840 1234778354.849, 48, 237, 67, 27.830000, 202.149994, 437423840 1234778354.989, 49, 237, 67, 27.830000, 202.149994, 437423840 1234778355.140, 48, 237, 67, 27.830000, 202.149994, 437423840 1234778355.280, 46, 237, 67, 27.830000, 202.149994, 437423840 1234778355.415, 48, 237, 67, 27.180000, 202.070007, 437423840 1234778355.556, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778355.696, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778355.837, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778355.977, 46, 237, 67, 27.180000, 202.070007, 437423840 1234778356.117, 48, 237, 67, 27.180000, 202.070007, 437423840 1234778356.258, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778356.398, 48, 237, 67, 27.180000, 202.070007, 437423840 1234778356.538, 46, 237, 67, 27.180000, 202.070007, 437423840 1234778356.679, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778356.819, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778356.959, 49, 237, 67, 27.180000, 202.070007, 437423840 1234778357.100, 48, 237, 67, 27.180000, 202.070007, 437423840 1234778357.240, 46, 237, 67, 27.180000, 202.070007, 437423840 1234778357.380, 48, 237, 67, 27.180000, 202.070007, 437423840 1234778357.631, 46, 237, 67, 27.180000, 202.070007, 437423740 1234778357.772, 43, 237, 67, 27.180000, 202.070007, 437423740 1234778357.913, 48, 237, 67, 27.180000, 202.070007, 437423740 1234778358.053, 48, 237, 67, 27.180000, 202.070007, 437423740 1234778358.198, 48, 237, 67, 27.180000, 202.070007, 437423740 1234778358.339, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778358.479, 49, 237, 67, 26.540001, 202.000000, 437423740 1234778358.619, 49, 237, 67, 26.540001, 202.000000, 437423740 1234778358.770, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778358.910, 45, 237, 67, 26.540001, 202.000000, 437423740 1234778359.055, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778359.196, 49, 237, 67, 26.540001, 202.000000, 437423740 1234778359.336, 49, 237, 67, 26.540001, 202.000000, 437423740 1234778359.476, 46, 237, 67, 26.540001, 202.000000, 437423740 1234778359.617, 46, 237, 67, 26.540001, 202.000000, 437423740 1234778359.757, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778359.897, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778360.038, 46, 237, 67, 26.540001, 202.000000, 437423740 1234778360.178, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778360.323, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778360.464, 46, 237, 67, 26.540001, 202.000000, 437423740 1234778360.604, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778360.744, 49, 237, 67, 26.540001, 202.000000, 437423740 1234778360.884, 48, 237, 67, 26.540001, 202.000000, 437423740 1234778361.025, 46, 237, 67, 26.540001, 202.000000, 437423740 1234778361.165, 49, 237, 67, 26.540001, 202.000000, 437423740 1234778361.305, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778361.446, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778361.586, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778361.731, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778361.867, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778362.007, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778362.147, 49, 237, 67, 25.920000, 201.929993, 437423740 1234778362.288, 45, 237, 67, 25.920000, 201.929993, 437423740 1234778362.423, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778362.564, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778362.704, 45, 237, 67, 25.920000, 201.929993, 437423740 1234778362.844, 53, 237, 67, 25.920000, 201.929993, 437423740 1234778362.985, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778363.130, 49, 237, 67, 25.920000, 201.929993, 437423740 1234778363.270, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778363.410, 45, 237, 67, 25.920000, 201.929993, 437423740 1234778363.551, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778363.691, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778363.827, 46, 237, 67, 25.920000, 201.929993, 437423740 1234778363.967, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778364.117, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778364.263, 48, 237, 67, 25.920000, 201.929993, 437423740 1234778364.503, 49, 237, 67, 25.320000, 201.860001, 437423640 1234778364.639, 49, 237, 67, 25.320000, 201.860001, 437423640 1234778364.779, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778364.919, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778365.060, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778365.200, 49, 237, 67, 25.320000, 201.860001, 437423640 1234778365.335, 46, 237, 67, 25.320000, 201.860001, 437423640 1234778365.471, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778365.626, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778365.766, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778365.907, 45, 237, 67, 25.320000, 201.860001, 437423640 1234778366.047, 45, 237, 67, 25.320000, 201.860001, 437423640 1234778366.188, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778366.333, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778366.473, 49, 237, 67, 25.320000, 201.860001, 437423640 1234778366.613, 51, 237, 67, 25.320000, 201.860001, 437423640 1234778366.759, 49, 237, 67, 25.320000, 201.860001, 437423640 1234778366.899, 48, 237, 67, 25.320000, 201.860001, 437423640 1234778367.039, 46, 237, 67, 25.320000, 201.860001, 437423640 1234778367.180, 46, 237, 67, 25.320000, 201.860001, 437423640 1234778367.315, 45, 237, 67, 24.730000, 201.800003, 437423640 1234778367.455, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778367.596, 46, 237, 67, 24.730000, 201.800003, 437423640 1234778367.736, 46, 237, 67, 24.730000, 201.800003, 437423640 1234778367.871, 46, 237, 67, 24.730000, 201.800003, 437423640 1234778368.012, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778368.152, 46, 237, 67, 24.730000, 201.800003, 437423640 1234778368.293, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778368.433, 46, 237, 67, 24.730000, 201.800003, 437423640 1234778368.574, 49, 237, 67, 24.730000, 201.800003, 437423640 1234778368.714, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778368.854, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778368.995, 49, 237, 67, 24.730000, 201.800003, 437423640 1234778369.135, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778369.275, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778369.416, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778369.556, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778369.696, 46, 237, 67, 24.730000, 201.800003, 437423640 1234778369.837, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778369.977, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778370.117, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778370.258, 48, 237, 67, 24.730000, 201.800003, 437423640 1234778370.398, 49, 237, 67, 24.160000, 201.729996, 437423640 1234778370.543, 49, 237, 67, 24.160000, 201.729996, 437423640 1234778370.684, 51, 237, 67, 24.160000, 201.729996, 437423640 1234778370.824, 48, 237, 67, 24.160000, 201.729996, 437423640 1234778370.964, 51, 237, 67, 24.160000, 201.729996, 437423640 1234778371.105, 49, 237, 67, 24.160000, 201.729996, 437423640 1234778371.245, 46, 237, 67, 24.160000, 201.729996, 437423640 1234778371.385, 49, 237, 67, 24.160000, 201.729996, 437423640 1234778371.526, 46, 237, 67, 24.160000, 201.729996, 437423640 1234778371.666, 48, 237, 67, 24.160000, 201.729996, 437423640 1234778371.811, 48, 237, 67, 24.160000, 201.729996, 437423640 1234778372.063, 49, 237, 67, 24.160000, 201.729996, 437423540 1234778372.203, 48, 237, 67, 24.160000, 201.729996, 437423540 1234778372.344, 48, 237, 67, 24.160000, 201.729996, 437423540 1234778372.484, 49, 237, 67, 24.160000, 201.729996, 437423540 1234778372.625, 49, 237, 67, 24.160000, 201.729996, 437423540 1234778372.765, 48, 237, 67, 24.160000, 201.729996, 437423540 1234778372.905, 48, 237, 67, 24.160000, 201.729996, 437423540 1234778373.051, 48, 237, 67, 24.160000, 201.729996, 437423540 1234778373.201, 48, 237, 67, 24.160000, 201.729996, 437423540 1234778373.341, 51, 237, 67, 23.600000, 201.679993, 437423540 1234778373.481, 48, 237, 67, 23.600000, 201.679993, 437423540 1234778373.622, 49, 237, 67, 23.600000, 201.679993, 437423540 1234778373.767, 46, 237, 67, 23.600000, 201.679993, 437423540 1234778373.907, 48, 237, 67, 23.600000, 201.679993, 437423540 1234778374.048, 51, 237, 67, 23.600000, 201.679993, 437423540 1234778374.188, 48, 237, 67, 23.600000, 201.679993, 437423540 1234778374.328, 48, 237, 67, 23.600000, 201.679993, 437423540 1234778374.474, 46, 237, 67, 23.600000, 201.679993, 437423540 1234778374.614, 48, 237, 67, 23.600000, 201.679993, 437423540 1234778374.754, 95, 237, 67, 23.600000, 201.679993, 437423540 1234778374.895, 95, 237, 67, 23.600000, 201.679993, 437423540 1234778375.035, 93, 237, 67, 23.600000, 201.679993, 437423540 1234778375.191, 0, 238, 67, 23.600000, 201.679993, 437423540 1234778382.003, 49, 238, 67, 22.520000, 201.559998, 437423440 1234778382.144, 46, 238, 67, 22.520000, 201.559998, 437423440 1234778382.505, 0, 238, 67, 22.000000, 201.509995, 437423440 1234778385.240, 49, 238, 67, 22.000000, 201.509995, 437423440 1234778385.380, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778385.520, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778385.655, 49, 238, 67, 21.490000, 201.460007, 437423440 1234778385.796, 49, 238, 67, 21.490000, 201.460007, 437423440 1234778385.936, 51, 238, 67, 21.490000, 201.460007, 437423440 1234778386.071, 49, 238, 67, 21.490000, 201.460007, 437423440 1234778386.207, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778386.347, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778386.487, 51, 238, 67, 21.490000, 201.460007, 437423440 1234778386.628, 51, 238, 67, 21.490000, 201.460007, 437423440 1234778386.768, 49, 238, 67, 21.490000, 201.460007, 437423440 1234778386.908, 43, 238, 67, 21.490000, 201.460007, 437423440 1234778387.049, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778387.189, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778387.329, 48, 238, 67, 21.490000, 201.460007, 437423440 1234778387.475, 46, 238, 67, 21.490000, 201.460007, 437423440 1234778387.615, 51, 238, 67, 21.490000, 201.460007, 437423440 1234778387.755, 51, 238, 67, 21.490000, 201.460007, 437423440 1234778387.896, 49, 238, 67, 21.490000, 201.460007, 437423440 1234778388.036, 51, 238, 67, 21.490000, 201.460007, 437423440 1234778388.176, 53, 238, 67, 21.490000, 201.460007, 437423440 1234778388.317, 51, 238, 67, 21.000000, 201.410004, 437423440 1234778388.457, 51, 238, 67, 21.000000, 201.410004, 437423440 1234778388.598, 49, 238, 67, 21.000000, 201.410004, 437423440 1234778388.743, 53, 238, 67, 21.000000, 201.410004, 437423440 1234778388.883, 51, 238, 67, 21.000000, 201.410004, 437423440 1234778389.019, 57, 238, 67, 21.000000, 201.410004, 437423440 1234778389.159, 49, 238, 67, 21.000000, 201.410004, 437423440 1234778389.299, 48, 238, 67, 21.000000, 201.410004, 437423440 1234778389.440, 53, 238, 67, 21.000000, 201.410004, 437423440 1234778389.580, 48, 238, 67, 21.000000, 201.410004, 437423440 1234778389.720, 53, 238, 67, 21.000000, 201.410004, 437423440 1234778389.861, 51, 238, 67, 21.000000, 201.410004, 437423440 1234778390.001, 51, 238, 67, 21.000000, 201.410004, 437423440 1234778390.141, 48, 238, 67, 21.000000, 201.410004, 437423440 1234778390.372, 49, 238, 67, 21.000000, 201.410004, 437423340 1234778390.512, 49, 238, 67, 21.000000, 201.410004, 437423340 1234778390.653, 49, 238, 67, 21.000000, 201.410004, 437423340 1234778390.798, 51, 238, 67, 21.000000, 201.410004, 437423340 1234778390.938, 49, 238, 67, 21.000000, 201.410004, 437423340 1234778391.079, 48, 238, 67, 21.000000, 201.410004, 437423340 1234778391.219, 49, 238, 67, 21.000000, 201.410004, 437423340 1234778391.359, 48, 238, 67, 20.510000, 201.369995, 437423340 1234778391.515, 49, 238, 67, 20.510000, 201.369995, 437423340 1234778391.655, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778391.795, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778391.936, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778392.076, 53, 238, 67, 20.510000, 201.369995, 437423340 1234778392.216, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778392.356, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778392.497, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778392.637, 48, 238, 67, 20.510000, 201.369995, 437423340 1234778392.778, 46, 238, 67, 20.510000, 201.369995, 437423340 1234778392.918, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778393.058, 49, 238, 67, 20.510000, 201.369995, 437423340 1234778393.199, 49, 238, 67, 20.510000, 201.369995, 437423340 1234778393.339, 48, 238, 67, 20.510000, 201.369995, 437423340 1234778393.479, 48, 238, 67, 20.510000, 201.369995, 437423340 1234778393.615, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778393.755, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778393.895, 51, 238, 67, 20.510000, 201.369995, 437423340 1234778394.036, 49, 238, 67, 20.510000, 201.369995, 437423340 1234778394.176, 48, 238, 67, 20.510000, 201.369995, 437423340 1234778394.316, 49, 238, 67, 20.030001, 201.320007, 437423340 1234778394.457, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778394.602, 53, 238, 67, 20.030001, 201.320007, 437423340 1234778394.747, 51, 238, 67, 20.030001, 201.320007, 437423340 1234778394.888, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778395.028, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778395.163, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778395.304, 46, 238, 67, 20.030001, 201.320007, 437423340 1234778395.444, 49, 238, 67, 20.030001, 201.320007, 437423340 1234778395.584, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778395.720, 46, 238, 67, 20.030001, 201.320007, 437423340 1234778395.860, 51, 238, 67, 20.030001, 201.320007, 437423340 1234778396.000, 53, 238, 67, 20.030001, 201.320007, 437423340 1234778396.141, 49, 238, 67, 20.030001, 201.320007, 437423340 1234778396.281, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778396.421, 48, 238, 67, 20.030001, 201.320007, 437423340 1234778396.562, 51, 238, 67, 20.030001, 201.320007, 437423340 1234778396.708, 46, 238, 67, 20.030001, 201.320007, 437423340 1234778396.848, 49, 238, 67, 20.030001, 201.320007, 437423340 1234778396.983, 49, 238, 67, 20.030001, 201.320007, 437423340 1234778397.123, 49, 238, 67, 20.030001, 201.320007, 437423340 1234778397.264, 46, 238, 67, 20.030001, 201.320007, 437423340 1234778397.404, 48, 238, 67, 19.570000, 201.279999, 437423340 1234778397.544, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778397.685, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778397.825, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778397.965, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778398.106, 48, 238, 67, 19.570000, 201.279999, 437423340 1234778398.246, 51, 238, 67, 19.570000, 201.279999, 437423340 1234778398.391, 53, 238, 67, 19.570000, 201.279999, 437423340 1234778398.537, 51, 238, 67, 19.570000, 201.279999, 437423340 1234778398.677, 51, 238, 67, 19.570000, 201.279999, 437423340 1234778398.817, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778398.963, 48, 238, 67, 19.570000, 201.279999, 437423340 1234778399.103, 46, 238, 67, 19.570000, 201.279999, 437423340 1234778399.243, 51, 238, 67, 19.570000, 201.279999, 437423340 1234778399.384, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778399.524, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778399.664, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778399.805, 49, 238, 67, 19.570000, 201.279999, 437423340 1234778399.945, 48, 238, 67, 19.570000, 201.279999, 437423340 1234778400.080, 46, 238, 67, 19.570000, 201.279999, 437423340 1234778400.220, 51, 238, 67, 19.570000, 201.279999, 437423340 1234778400.361, 49, 238, 67, 19.110001, 201.240005, 437423340 1234778400.501, 51, 238, 67, 19.110001, 201.240005, 437423340 1234778400.642, 53, 238, 67, 19.110001, 201.240005, 437423340 1234778400.782, 48, 238, 67, 19.110001, 201.240005, 437423340 1234778400.927, 49, 238, 67, 19.110001, 201.240005, 437423340 1234778401.067, 51, 238, 67, 19.110001, 201.240005, 437423340 1234778401.203, 49, 238, 67, 19.110001, 201.240005, 437423340 1234778401.343, 49, 238, 67, 19.110001, 201.240005, 437423340 1234778401.483, 49, 238, 67, 19.110001, 201.240005, 437423340 1234778401.619, 46, 238, 67, 19.110001, 201.240005, 437423340 1234778401.759, 53, 238, 67, 19.110001, 201.240005, 437423340 1234778402.000, 49, 238, 67, 19.110001, 201.240005, 437423240 1234778402.135, 48, 238, 67, 19.110001, 201.240005, 437423240 1234778402.275, 48, 238, 67, 19.110001, 201.240005, 437423240 1234778402.411, 49, 238, 67, 19.110001, 201.240005, 437423240 1234778402.551, 51, 238, 67, 19.110001, 201.240005, 437423240 1234778402.691, 49, 238, 67, 19.110001, 201.240005, 437423240 1234778402.832, 51, 238, 67, 19.110001, 201.240005, 437423240 1234778402.972, 49, 238, 67, 19.110001, 201.240005, 437423240 1234778403.127, 48, 238, 67, 19.110001, 201.240005, 437423240 1234778403.268, 49, 238, 67, 19.110001, 201.240005, 437423240 1234778403.408, 48, 238, 67, 18.670000, 201.199997, 437423240 1234778403.543, 49, 238, 67, 18.670000, 201.199997, 437423240 1234778403.684, 49, 238, 67, 18.670000, 201.199997, 437423240 1234778403.824, 51, 238, 67, 18.670000, 201.199997, 437423240 1234778403.964, 53, 238, 67, 18.670000, 201.199997, 437423240 1234778404.105, 51, 238, 67, 18.670000, 201.199997, 437423240 1234778404.245, 51, 238, 67, 18.670000, 201.199997, 437423240 1234778404.385, 51, 238, 67, 18.670000, 201.199997, 437423240 1234778404.526, 48, 238, 67, 18.670000, 201.199997, 437423240 1234778404.671, 49, 238, 67, 18.670000, 201.199997, 437423240 1234778404.811, 112, 238, 67, 18.670000, 201.199997, 437423240 1234778404.952, 113, 238, 67, 18.670000, 201.199997, 437423240 1234778405.092, 112, 238, 67, 18.670000, 201.199997, 437423240 1234778405.248, 0, 239, 67, 18.670000, 201.199997, 437423240 1234778414.038, 0, 239, 67, 17.379999, 201.089996, 437423240 1234778414.178, 46, 239, 67, 17.379999, 201.089996, 437423240 1234778414.319, 51, 239, 67, 17.379999, 201.089996, 437423240 1234778414.459, 48, 239, 67, 17.379999, 201.089996, 437423240 1234778414.599, 49, 239, 67, 17.379999, 201.089996, 437423240 1234778414.740, 51, 239, 67, 17.379999, 201.089996, 437423240 1234778414.880, 51, 239, 67, 17.379999, 201.089996, 437423240 1234778415.025, 53, 239, 67, 17.379999, 201.089996, 437423240 1234778415.171, 51, 239, 67, 17.379999, 201.089996, 437423240 1234778415.311, 48, 239, 67, 16.969999, 201.059998, 437423240 1234778415.452, 48, 239, 67, 16.969999, 201.059998, 437423240 1234778415.592, 53, 239, 67, 16.969999, 201.059998, 437423240 1234778415.843, 53, 239, 67, 16.969999, 201.059998, 437423140 1234778415.983, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778416.124, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778416.264, 51, 239, 67, 16.969999, 201.059998, 437423140 1234778416.404, 53, 239, 67, 16.969999, 201.059998, 437423140 1234778416.545, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778416.685, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778416.830, 53, 239, 67, 16.969999, 201.059998, 437423140 1234778416.981, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778417.126, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778417.266, 51, 239, 67, 16.969999, 201.059998, 437423140 1234778417.407, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778417.547, 51, 239, 67, 16.969999, 201.059998, 437423140 1234778417.687, 48, 239, 67, 16.969999, 201.059998, 437423140 1234778417.828, 46, 239, 67, 16.969999, 201.059998, 437423140 1234778417.968, 49, 239, 67, 16.969999, 201.059998, 437423140 1234778418.108, 51, 239, 67, 16.969999, 201.059998, 437423140 1234778418.249, 53, 239, 67, 16.969999, 201.059998, 437423140 1234778418.394, 53, 239, 67, 16.559999, 201.029999, 437423140 1234778418.534, 53, 239, 67, 16.559999, 201.029999, 437423140 1234778418.675, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778418.815, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778418.955, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778419.096, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778419.236, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778419.376, 53, 239, 67, 16.559999, 201.029999, 437423140 1234778419.522, 48, 239, 67, 16.559999, 201.029999, 437423140 1234778419.662, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778419.802, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778419.948, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778420.088, 53, 239, 67, 16.559999, 201.029999, 437423140 1234778420.228, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778420.369, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778420.514, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778420.654, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778420.795, 48, 239, 67, 16.559999, 201.029999, 437423140 1234778420.935, 51, 239, 67, 16.559999, 201.029999, 437423140 1234778421.075, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778421.215, 49, 239, 67, 16.559999, 201.029999, 437423140 1234778421.356, 51, 239, 67, 16.170000, 201.000000, 437423140 1234778421.496, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778421.641, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778421.782, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778421.922, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778422.067, 54, 239, 67, 16.170000, 201.000000, 437423140 1234778422.208, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778422.348, 48, 239, 67, 16.170000, 201.000000, 437423140 1234778422.488, 51, 239, 67, 16.170000, 201.000000, 437423140 1234778422.628, 51, 239, 67, 16.170000, 201.000000, 437423140 1234778422.769, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778422.909, 51, 239, 67, 16.170000, 201.000000, 437423140 1234778423.049, 53, 239, 67, 16.170000, 201.000000, 437423140 1234778423.195, 51, 239, 67, 16.170000, 201.000000, 437423140 1234778423.335, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778423.475, 53, 239, 67, 16.170000, 201.000000, 437423140 1234778423.616, 48, 239, 67, 16.170000, 201.000000, 437423140 1234778423.756, 51, 239, 67, 16.170000, 201.000000, 437423140 1234778423.896, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778424.037, 53, 239, 67, 16.170000, 201.000000, 437423140 1234778424.177, 49, 239, 67, 16.170000, 201.000000, 437423140 1234778424.318, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778424.458, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778424.603, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778424.744, 54, 239, 67, 15.780000, 200.970001, 437423140 1234778424.884, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778425.024, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778425.165, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778425.305, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778425.445, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778425.586, 51, 239, 67, 15.780000, 200.970001, 437423140 1234778425.726, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778425.866, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778426.007, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778426.147, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778426.287, 51, 239, 67, 15.780000, 200.970001, 437423140 1234778426.428, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778426.569, 53, 239, 67, 15.780000, 200.970001, 437423140 1234778426.709, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778426.844, 51, 239, 67, 15.780000, 200.970001, 437423140 1234778426.985, 51, 239, 67, 15.780000, 200.970001, 437423140 1234778427.125, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778427.270, 49, 239, 67, 15.780000, 200.970001, 437423140 1234778427.415, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778427.551, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778427.691, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778427.827, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778427.967, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778428.107, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778428.248, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778428.383, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778428.523, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778428.664, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778428.804, 48, 239, 67, 15.400000, 200.940002, 437423140 1234778428.944, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778429.085, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778429.225, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778429.360, 53, 239, 67, 15.400000, 200.940002, 437423140 1234778429.501, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778429.641, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778429.781, 49, 239, 67, 15.400000, 200.940002, 437423140 1234778429.921, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778430.062, 51, 239, 67, 15.400000, 200.940002, 437423140 1234778430.202, 53, 239, 67, 15.400000, 200.940002, 437423140 1234778430.342, 53, 239, 67, 15.020000, 200.910004, 437423140 1234778430.483, 53, 239, 67, 15.020000, 200.910004, 437423140 1234778430.623, 51, 239, 67, 15.020000, 200.910004, 437423140 1234778430.763, 49, 239, 67, 15.020000, 200.910004, 437423140 1234778430.904, 53, 239, 67, 15.020000, 200.910004, 437423140 1234778431.044, 49, 239, 67, 15.020000, 200.910004, 437423140 1234778431.184, 49, 239, 67, 15.020000, 200.910004, 437423140 1234778431.325, 49, 239, 67, 15.020000, 200.910004, 437423140 1234778431.465, 51, 239, 67, 15.020000, 200.910004, 437423140 1234778431.610, 51, 239, 67, 15.020000, 200.910004, 437423140 1234778431.751, 49, 239, 67, 15.020000, 200.910004, 437423140 1234778431.891, 51, 239, 67, 15.020000, 200.910004, 437423140 1234778432.031, 53, 239, 67, 15.020000, 200.910004, 437423140 1234778432.172, 54, 239, 67, 15.020000, 200.910004, 437423140 1234778432.312, 49, 239, 67, 15.020000, 200.910004, 437423140 1234778432.452, 53, 239, 67, 15.020000, 200.910004, 437423140 1234778432.598, 48, 239, 67, 15.020000, 200.910004, 437423140 1234778432.751, 51, 239, 67, 15.020000, 200.910004, 437423140 1234778432.891, 53, 239, 67, 15.020000, 200.910004, 437423140 1234778433.031, 48, 239, 67, 15.020000, 200.910004, 437423140 1234778433.277, 49, 239, 67, 15.020000, 200.910004, 437423040 1234778433.418, 53, 239, 67, 14.660000, 200.880005, 437423040 1234778433.564, 49, 239, 67, 14.660000, 200.880005, 437423040 1234778433.704, 51, 239, 67, 14.660000, 200.880005, 437423040 1234778433.844, 53, 239, 67, 14.660000, 200.880005, 437423040 1234778433.985, 49, 239, 67, 14.660000, 200.880005, 437423040 1234778434.125, 49, 239, 67, 14.660000, 200.880005, 437423040 1234778434.265, 49, 239, 67, 14.660000, 200.880005, 437423040 1234778434.416, 51, 239, 67, 14.660000, 200.880005, 437423040 1234778434.551, 49, 239, 67, 14.660000, 200.880005, 437423040 1234778434.691, 51, 239, 67, 14.660000, 200.880005, 437423040 1234778434.832, 65, 239, 67, 14.660000, 200.880005, 437423040 1234778434.967, 70, 239, 67, 14.660000, 200.880005, 437423040 1234778435.107, 79, 239, 67, 14.660000, 200.880005, 437423040 1234778435.248, 85, 239, 67, 14.660000, 200.880005, 437423040 1234778435.393, 87, 239, 67, 14.660000, 200.880005, 437423040 1234778435.538, 90, 239, 67, 14.660000, 200.880005, 437423040 1234778435.679, 88, 239, 67, 14.660000, 200.880005, 437423040 1234778435.819, 85, 239, 67, 14.660000, 200.880005, 437423040 1234778435.959, 79, 239, 67, 14.660000, 200.880005, 437423040 1234778436.099, 71, 239, 67, 14.660000, 200.880005, 437423040 1234778436.235, 60, 239, 67, 14.660000, 200.880005, 437423040 1234778436.375, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778436.515, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778436.656, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778436.796, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778436.936, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778437.082, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778437.227, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778437.367, 46, 239, 67, 14.290000, 200.860001, 437423040 1234778437.508, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778437.643, 48, 239, 67, 14.290000, 200.860001, 437423040 1234778437.783, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778437.924, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778438.064, 54, 239, 67, 14.290000, 200.860001, 437423040 1234778438.204, 48, 239, 67, 14.290000, 200.860001, 437423040 1234778438.345, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778438.485, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778438.625, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778438.770, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778438.911, 49, 239, 67, 14.290000, 200.860001, 437423040 1234778439.051, 51, 239, 67, 14.290000, 200.860001, 437423040 1234778439.191, 53, 239, 67, 14.290000, 200.860001, 437423040 1234778439.332, 49, 239, 67, 13.940000, 200.830002, 437423040 1234778439.472, 49, 239, 67, 13.940000, 200.830002, 437423040 1234778439.612, 49, 239, 67, 13.940000, 200.830002, 437423040 1234778439.753, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778439.893, 53, 239, 67, 13.940000, 200.830002, 437423040 1234778440.033, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778440.174, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778440.314, 53, 239, 67, 13.940000, 200.830002, 437423040 1234778440.459, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778440.600, 48, 239, 67, 13.940000, 200.830002, 437423040 1234778440.740, 48, 239, 67, 13.940000, 200.830002, 437423040 1234778440.875, 48, 239, 67, 13.940000, 200.830002, 437423040 1234778441.016, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778441.151, 49, 239, 67, 13.940000, 200.830002, 437423040 1234778441.291, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778441.432, 46, 239, 67, 13.940000, 200.830002, 437423040 1234778441.572, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778441.713, 53, 239, 67, 13.940000, 200.830002, 437423040 1234778441.853, 48, 239, 67, 13.940000, 200.830002, 437423040 1234778441.993, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778442.133, 49, 239, 67, 13.940000, 200.830002, 437423040 1234778442.274, 51, 239, 67, 13.940000, 200.830002, 437423040 1234778442.414, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778442.559, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778442.700, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778442.840, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778442.980, 53, 239, 67, 13.590000, 200.809998, 437423040 1234778443.121, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778443.261, 48, 239, 67, 13.590000, 200.809998, 437423040 1234778443.401, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778443.542, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778443.687, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778443.828, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778443.973, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778444.113, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778444.254, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778444.394, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778444.534, 49, 239, 67, 13.590000, 200.809998, 437423040 1234778444.675, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778444.815, 51, 239, 67, 13.590000, 200.809998, 437423040 1234778444.955, 48, 239, 67, 13.590000, 200.809998, 437423040 1234778445.096, 53, 239, 67, 13.590000, 200.809998, 437423040 1234778445.236, 53, 239, 67, 13.590000, 200.809998, 437423040 1234778445.376, 53, 239, 67, 13.240000, 200.789993, 437423040 1234778445.517, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778445.657, 49, 239, 67, 13.240000, 200.789993, 437423040 1234778445.797, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778445.938, 48, 239, 67, 13.240000, 200.789993, 437423040 1234778446.078, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778446.223, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778446.363, 49, 239, 67, 13.240000, 200.789993, 437423040 1234778446.504, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778446.644, 49, 239, 67, 13.240000, 200.789993, 437423040 1234778446.784, 49, 239, 67, 13.240000, 200.789993, 437423040 1234778446.925, 53, 239, 67, 13.240000, 200.789993, 437423040 1234778447.065, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778447.210, 54, 239, 67, 13.240000, 200.789993, 437423040 1234778447.351, 49, 239, 67, 13.240000, 200.789993, 437423040 1234778447.491, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778447.631, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778447.767, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778447.907, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778448.047, 54, 239, 67, 13.240000, 200.789993, 437423040 1234778448.188, 51, 239, 67, 13.240000, 200.789993, 437423040 1234778448.328, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778448.463, 48, 239, 67, 12.910000, 200.759995, 437423040 1234778448.604, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778448.744, 48, 239, 67, 12.910000, 200.759995, 437423040 1234778448.889, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778449.029, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778449.175, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778449.315, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778449.455, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778449.596, 53, 239, 67, 12.910000, 200.759995, 437423040 1234778449.736, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778449.876, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778450.017, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778450.157, 53, 239, 67, 12.910000, 200.759995, 437423040 1234778450.302, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778450.443, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778450.584, 53, 239, 67, 12.910000, 200.759995, 437423040 1234778450.724, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778450.869, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778451.010, 49, 239, 67, 12.910000, 200.759995, 437423040 1234778451.150, 51, 239, 67, 12.910000, 200.759995, 437423040 1234778451.295, 48, 239, 67, 12.910000, 200.759995, 437423040 1234778451.436, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778451.572, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778451.713, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778451.853, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778451.993, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778452.138, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778452.279, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778452.419, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778452.560, 53, 239, 67, 12.570000, 200.740005, 437423040 1234778452.700, 53, 239, 67, 12.570000, 200.740005, 437423040 1234778452.835, 49, 239, 67, 12.570000, 200.740005, 437423040 1234778452.975, 49, 239, 67, 12.570000, 200.740005, 437423040 1234778453.116, 53, 239, 67, 12.570000, 200.740005, 437423040 1234778453.256, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778453.397, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778453.537, 49, 239, 67, 12.570000, 200.740005, 437423040 1234778453.677, 49, 239, 67, 12.570000, 200.740005, 437423040 1234778453.817, 49, 239, 67, 12.570000, 200.740005, 437423040 1234778453.958, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778454.098, 49, 239, 67, 12.570000, 200.740005, 437423040 1234778454.243, 51, 239, 67, 12.570000, 200.740005, 437423040 1234778454.379, 49, 239, 67, 12.250000, 200.720001, 437423040 1234778454.519, 49, 239, 67, 12.250000, 200.720001, 437423040 1234778454.659, 51, 239, 67, 12.250000, 200.720001, 437423040 1234778454.795, 53, 239, 67, 12.250000, 200.720001, 437423040 1234778454.935, 51, 239, 67, 12.250000, 200.720001, 437423040 1234778455.075, 49, 239, 67, 12.250000, 200.720001, 437423040 1234778455.211, 51, 239, 67, 12.250000, 200.720001, 437423040 1234778455.351, 49, 239, 67, 12.250000, 200.720001, 437423040 1234778455.491, 49, 239, 67, 12.250000, 200.720001, 437423040 1234778455.632, 54, 239, 67, 12.250000, 200.720001, 437423040 1234778455.767, 51, 239, 67, 12.250000, 200.720001, 437423040 1234778456.008, 49, 239, 67, 12.250000, 200.720001, 437422940 1234778456.148, 49, 239, 67, 12.250000, 200.720001, 437422940 1234778456.288, 54, 239, 67, 12.250000, 200.720001, 437422940 1234778456.429, 49, 239, 67, 12.250000, 200.720001, 437422940 1234778456.569, 48, 239, 67, 12.250000, 200.720001, 437422940 1234778456.710, 51, 239, 67, 12.250000, 200.720001, 437422940 1234778456.855, 49, 239, 67, 12.250000, 200.720001, 437422940 1234778456.995, 49, 239, 67, 12.250000, 200.720001, 437422940 1234778457.151, 51, 239, 67, 12.250000, 200.720001, 437422940 1234778457.291, 49, 239, 67, 12.250000, 200.720001, 437422940 1234778457.431, 49, 239, 67, 11.920000, 200.699997, 437422940 1234778457.572, 49, 239, 67, 11.920000, 200.699997, 437422940 1234778457.713, 53, 239, 67, 11.920000, 200.699997, 437422940 1234778457.853, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778457.993, 49, 239, 67, 11.920000, 200.699997, 437422940 1234778458.138, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778458.279, 53, 239, 67, 11.920000, 200.699997, 437422940 1234778458.419, 53, 239, 67, 11.920000, 200.699997, 437422940 1234778458.559, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778458.695, 54, 239, 67, 11.920000, 200.699997, 437422940 1234778458.835, 53, 239, 67, 11.920000, 200.699997, 437422940 1234778458.975, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778459.111, 53, 239, 67, 11.920000, 200.699997, 437422940 1234778459.251, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778459.391, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778459.532, 51, 239, 67, 11.920000, 200.699997, 437422940 1234778459.673, 53, 239, 67, 11.920000, 200.699997, 437422940 1234778459.813, 49, 239, 67, 11.920000, 200.699997, 437422940 1234778459.953, 54, 239, 67, 11.920000, 200.699997, 437422940 1234778460.094, 49, 239, 67, 11.920000, 200.699997, 437422940 1234778460.234, 48, 239, 67, 11.920000, 200.699997, 437422940 1234778460.374, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778460.520, 53, 239, 67, 11.610000, 200.679993, 437422940 1234778460.660, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778460.800, 49, 239, 67, 11.610000, 200.679993, 437422940 1234778460.941, 53, 239, 67, 11.610000, 200.679993, 437422940 1234778461.081, 53, 239, 67, 11.610000, 200.679993, 437422940 1234778461.221, 53, 239, 67, 11.610000, 200.679993, 437422940 1234778461.362, 54, 239, 67, 11.610000, 200.679993, 437422940 1234778461.502, 54, 239, 67, 11.610000, 200.679993, 437422940 1234778461.642, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778461.783, 48, 239, 67, 11.610000, 200.679993, 437422940 1234778461.923, 53, 239, 67, 11.610000, 200.679993, 437422940 1234778462.063, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778462.203, 54, 239, 67, 11.610000, 200.679993, 437422940 1234778462.344, 49, 239, 67, 11.610000, 200.679993, 437422940 1234778462.484, 48, 239, 67, 11.610000, 200.679993, 437422940 1234778462.624, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778462.765, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778462.910, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778463.055, 48, 239, 67, 11.610000, 200.679993, 437422940 1234778463.196, 51, 239, 67, 11.610000, 200.679993, 437422940 1234778463.336, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778463.476, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778463.617, 51, 239, 67, 11.290000, 200.660004, 437422940 1234778463.757, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778463.897, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778464.038, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778464.178, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778464.319, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778464.459, 51, 239, 67, 11.290000, 200.660004, 437422940 1234778464.599, 53, 239, 67, 11.290000, 200.660004, 437422940 1234778464.740, 95, 239, 67, 11.290000, 200.660004, 437422940 1234778464.880, 92, 239, 67, 11.290000, 200.660004, 437422940 1234778465.020, 90, 239, 67, 11.290000, 200.660004, 437422940 1234778465.211, 87, 240, 67, 11.290000, 200.660004, 437422940 1234778474.196, 51, 240, 67, 10.380000, 200.610001, 437422940 1234778474.336, 53, 240, 67, 10.380000, 200.610001, 437422940 1234778474.477, 51, 240, 67, 10.380000, 200.610001, 437422940 1234778474.617, 53, 240, 67, 10.380000, 200.610001, 437422940 1234778474.763, 53, 240, 67, 10.380000, 200.610001, 437422940 1234778474.903, 48, 240, 67, 10.380000, 200.610001, 437422940 1234778475.043, 51, 240, 67, 10.380000, 200.610001, 437422940 1234778475.179, 51, 240, 67, 10.380000, 200.610001, 437422940 1234778475.319, 54, 240, 67, 10.090000, 200.589996, 437422940 1234778475.459, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778475.595, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778475.735, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778475.875, 49, 240, 67, 10.090000, 200.589996, 437422940 1234778476.016, 54, 240, 67, 10.090000, 200.589996, 437422940 1234778476.151, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778476.291, 49, 240, 67, 10.090000, 200.589996, 437422940 1234778476.432, 49, 240, 67, 10.090000, 200.589996, 437422940 1234778476.572, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778476.713, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778476.853, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778476.993, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778477.134, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778477.274, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778477.414, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778477.559, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778477.700, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778477.840, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778477.980, 51, 240, 67, 10.090000, 200.589996, 437422940 1234778478.121, 53, 240, 67, 10.090000, 200.589996, 437422940 1234778478.266, 49, 240, 67, 10.090000, 200.589996, 437422940 1234778478.406, 54, 240, 67, 9.800000, 200.580002, 437422940 1234778478.547, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778478.687, 54, 240, 67, 9.800000, 200.580002, 437422940 1234778478.827, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778478.968, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778479.108, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778479.248, 54, 240, 67, 9.800000, 200.580002, 437422940 1234778479.389, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778479.534, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778479.679, 49, 240, 67, 9.800000, 200.580002, 437422940 1234778479.815, 54, 240, 67, 9.800000, 200.580002, 437422940 1234778479.955, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778480.095, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778480.236, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778480.376, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778480.516, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778480.656, 51, 240, 67, 9.800000, 200.580002, 437422940 1234778480.797, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778480.937, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778481.077, 53, 240, 67, 9.800000, 200.580002, 437422940 1234778481.223, 56, 240, 67, 9.800000, 200.580002, 437422940 1234778481.363, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778481.503, 51, 240, 67, 9.510000, 200.559998, 437422940 1234778481.639, 54, 240, 67, 9.510000, 200.559998, 437422940 1234778481.779, 51, 240, 67, 9.510000, 200.559998, 437422940 1234778481.920, 51, 240, 67, 9.510000, 200.559998, 437422940 1234778482.060, 54, 240, 67, 9.510000, 200.559998, 437422940 1234778482.195, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778482.336, 51, 240, 67, 9.510000, 200.559998, 437422940 1234778482.476, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778482.616, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778482.761, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778482.902, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778483.042, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778483.188, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778483.328, 51, 240, 67, 9.510000, 200.559998, 437422940 1234778483.468, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778483.608, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778483.749, 51, 240, 67, 9.510000, 200.559998, 437422940 1234778483.889, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778484.029, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778484.175, 53, 240, 67, 9.510000, 200.559998, 437422940 1234778484.315, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778484.460, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778484.601, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778484.741, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778484.881, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778485.022, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778485.162, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778485.307, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778485.443, 54, 240, 67, 9.230000, 200.550003, 437422940 1234778485.579, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778485.719, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778485.859, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778486.000, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778486.135, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778486.275, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778486.416, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778486.561, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778486.701, 51, 240, 67, 9.230000, 200.550003, 437422940 1234778486.842, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778486.982, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778487.122, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778487.263, 53, 240, 67, 9.230000, 200.550003, 437422940 1234778487.403, 51, 240, 67, 8.950000, 200.529999, 437422940 1234778487.543, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778487.679, 54, 240, 67, 8.950000, 200.529999, 437422940 1234778487.819, 51, 240, 67, 8.950000, 200.529999, 437422940 1234778487.960, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778488.095, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778488.235, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778488.376, 49, 240, 67, 8.950000, 200.529999, 437422940 1234778488.516, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778488.656, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778488.797, 51, 240, 67, 8.950000, 200.529999, 437422940 1234778488.937, 51, 240, 67, 8.950000, 200.529999, 437422940 1234778489.077, 54, 240, 67, 8.950000, 200.529999, 437422940 1234778489.217, 49, 240, 67, 8.950000, 200.529999, 437422940 1234778489.363, 54, 240, 67, 8.950000, 200.529999, 437422940 1234778489.503, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778489.643, 51, 240, 67, 8.950000, 200.529999, 437422940 1234778489.784, 53, 240, 67, 8.950000, 200.529999, 437422940 1234778490.030, 53, 240, 67, 8.950000, 200.529999, 437422840 1234778490.170, 53, 240, 67, 8.950000, 200.529999, 437422840 1234778490.310, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778490.455, 49, 240, 67, 8.670000, 200.520004, 437422840 1234778490.596, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778490.741, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778490.881, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778491.022, 54, 240, 67, 8.670000, 200.520004, 437422840 1234778491.167, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778491.307, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778491.443, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778491.583, 51, 240, 67, 8.670000, 200.520004, 437422840 1234778491.723, 54, 240, 67, 8.670000, 200.520004, 437422840 1234778491.864, 56, 240, 67, 8.670000, 200.520004, 437422840 1234778492.004, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778492.144, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778492.280, 57, 240, 67, 8.670000, 200.520004, 437422840 1234778492.420, 51, 240, 67, 8.670000, 200.520004, 437422840 1234778492.560, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778492.701, 51, 240, 67, 8.670000, 200.520004, 437422840 1234778492.841, 53, 240, 67, 8.670000, 200.520004, 437422840 1234778492.981, 49, 240, 67, 8.670000, 200.520004, 437422840 1234778493.122, 51, 240, 67, 8.670000, 200.520004, 437422840 1234778493.267, 49, 240, 67, 8.670000, 200.520004, 437422840 1234778493.407, 51, 240, 67, 8.400000, 200.509995, 437422840 1234778493.547, 49, 240, 67, 8.400000, 200.509995, 437422840 1234778493.688, 53, 240, 67, 8.400000, 200.509995, 437422840 1234778493.828, 49, 240, 67, 8.400000, 200.509995, 437422840 1234778493.968, 53, 240, 67, 8.400000, 200.509995, 437422840 1234778494.109, 53, 240, 67, 8.400000, 200.509995, 437422840 1234778494.249, 56, 240, 67, 8.400000, 200.509995, 437422840 1234778494.390, 49, 240, 67, 8.400000, 200.509995, 437422840 1234778494.530, 49, 240, 67, 8.400000, 200.509995, 437422840 1234778494.670, 53, 240, 67, 8.400000, 200.509995, 437422840 1234778494.811, 88, 240, 67, 8.400000, 200.509995, 437422840 1234778494.951, 90, 240, 67, 8.400000, 200.509995, 437422840 1234778495.091, 93, 240, 67, 8.400000, 200.509995, 437422840 1234778495.436, 0, 241, 67, 8.400000, 200.509995, 437422840 1234778496.753, 0, 241, 67, 8.130000, 200.490005, 437422840 1234778499.787, 48, 241, 67, 7.870000, 200.479996, 437422840 1234778499.923, 49, 241, 67, 7.870000, 200.479996, 437422840 1234778500.063, 53, 241, 67, 7.870000, 200.479996, 437422840 1234778500.228, 0, 241, 67, 7.870000, 200.479996, 437422840 1234778505.467, 10, 241, 67, 7.350000, 200.460007, 437422840 1234778505.608, 48, 241, 67, 7.350000, 200.460007, 437422840 1234778505.743, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778505.883, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778506.024, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778506.164, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778506.304, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778506.445, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778506.585, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778506.725, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778506.871, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778507.011, 49, 241, 67, 7.350000, 200.460007, 437422840 1234778507.151, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778507.287, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778507.427, 48, 241, 67, 7.350000, 200.460007, 437422840 1234778507.569, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778507.709, 49, 241, 67, 7.350000, 200.460007, 437422840 1234778507.854, 49, 241, 67, 7.350000, 200.460007, 437422840 1234778507.995, 51, 241, 67, 7.350000, 200.460007, 437422840 1234778508.135, 53, 241, 67, 7.350000, 200.460007, 437422840 1234778508.275, 48, 241, 67, 7.350000, 200.460007, 437422840 1234778508.416, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778508.556, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778508.696, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778508.837, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778508.977, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778509.117, 46, 241, 67, 7.090000, 200.449997, 437422840 1234778509.258, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778509.398, 53, 241, 67, 7.090000, 200.449997, 437422840 1234778509.543, 48, 241, 67, 7.090000, 200.449997, 437422840 1234778509.684, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778509.824, 48, 241, 67, 7.090000, 200.449997, 437422840 1234778509.964, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778510.110, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778510.250, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778510.395, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778510.536, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778510.676, 51, 241, 67, 7.090000, 200.449997, 437422840 1234778510.816, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778510.957, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778511.097, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778511.237, 49, 241, 67, 7.090000, 200.449997, 437422840 1234778511.377, 51, 241, 67, 6.840000, 200.440002, 437422840 1234778511.518, 53, 241, 67, 6.840000, 200.440002, 437422840 1234778511.658, 48, 241, 67, 6.840000, 200.440002, 437422840 1234778511.798, 54, 241, 67, 6.840000, 200.440002, 437422840 1234778511.939, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778512.079, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778512.219, 53, 241, 67, 6.840000, 200.440002, 437422840 1234778512.360, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778512.500, 51, 241, 67, 6.840000, 200.440002, 437422840 1234778512.640, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778512.781, 48, 241, 67, 6.840000, 200.440002, 437422840 1234778512.926, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778513.066, 53, 241, 67, 6.840000, 200.440002, 437422840 1234778513.207, 53, 241, 67, 6.840000, 200.440002, 437422840 1234778513.347, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778513.487, 53, 241, 67, 6.840000, 200.440002, 437422840 1234778513.627, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778513.768, 49, 241, 67, 6.840000, 200.440002, 437422840 1234778513.908, 51, 241, 67, 6.840000, 200.440002, 437422840 1234778514.043, 51, 241, 67, 6.840000, 200.440002, 437422840 1234778514.184, 53, 241, 67, 6.840000, 200.440002, 437422840 1234778514.324, 49, 241, 67, 6.590000, 200.429993, 437422840 1234778514.459, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778514.600, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778514.740, 54, 241, 67, 6.590000, 200.429993, 437422840 1234778514.880, 53, 241, 67, 6.590000, 200.429993, 437422840 1234778515.021, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778515.166, 53, 241, 67, 6.590000, 200.429993, 437422840 1234778515.306, 49, 241, 67, 6.590000, 200.429993, 437422840 1234778515.447, 48, 241, 67, 6.590000, 200.429993, 437422840 1234778515.587, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778515.727, 48, 241, 67, 6.590000, 200.429993, 437422840 1234778515.863, 48, 241, 67, 6.590000, 200.429993, 437422840 1234778516.003, 53, 241, 67, 6.590000, 200.429993, 437422840 1234778516.143, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778516.284, 49, 241, 67, 6.590000, 200.429993, 437422840 1234778516.424, 53, 241, 67, 6.590000, 200.429993, 437422840 1234778516.564, 48, 241, 67, 6.590000, 200.429993, 437422840 1234778516.705, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778516.845, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778516.985, 53, 241, 67, 6.590000, 200.429993, 437422840 1234778517.131, 51, 241, 67, 6.590000, 200.429993, 437422840 1234778517.271, 49, 241, 67, 6.590000, 200.429993, 437422840 1234778517.411, 53, 241, 67, 6.340000, 200.410004, 437422840 1234778517.557, 53, 241, 67, 6.340000, 200.410004, 437422840 1234778517.698, 53, 241, 67, 6.340000, 200.410004, 437422840 1234778517.838, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778517.983, 48, 241, 67, 6.340000, 200.410004, 437422840 1234778518.123, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778518.264, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778518.404, 53, 241, 67, 6.340000, 200.410004, 437422840 1234778518.540, 51, 241, 67, 6.340000, 200.410004, 437422840 1234778518.675, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778518.815, 51, 241, 67, 6.340000, 200.410004, 437422840 1234778518.956, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778519.096, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778519.236, 51, 241, 67, 6.340000, 200.410004, 437422840 1234778519.376, 53, 241, 67, 6.340000, 200.410004, 437422840 1234778519.517, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778519.657, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778519.798, 48, 241, 67, 6.340000, 200.410004, 437422840 1234778519.938, 49, 241, 67, 6.340000, 200.410004, 437422840 1234778520.078, 51, 241, 67, 6.340000, 200.410004, 437422840 1234778520.219, 51, 241, 67, 6.340000, 200.410004, 437422840 1234778520.359, 49, 241, 67, 6.100000, 200.410004, 437422840 1234778520.499, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778520.640, 48, 241, 67, 6.100000, 200.410004, 437422840 1234778520.780, 53, 241, 67, 6.100000, 200.410004, 437422840 1234778520.920, 53, 241, 67, 6.100000, 200.410004, 437422840 1234778521.056, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778521.196, 49, 241, 67, 6.100000, 200.410004, 437422840 1234778521.336, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778521.476, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778521.617, 54, 241, 67, 6.100000, 200.410004, 437422840 1234778521.757, 49, 241, 67, 6.100000, 200.410004, 437422840 1234778521.898, 48, 241, 67, 6.100000, 200.410004, 437422840 1234778522.038, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778522.178, 49, 241, 67, 6.100000, 200.410004, 437422840 1234778522.318, 53, 241, 67, 6.100000, 200.410004, 437422840 1234778522.459, 48, 241, 67, 6.100000, 200.410004, 437422840 1234778522.599, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778522.739, 48, 241, 67, 6.100000, 200.410004, 437422840 1234778522.880, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778523.020, 51, 241, 67, 6.100000, 200.410004, 437422840 1234778523.160, 54, 241, 67, 6.100000, 200.410004, 437422840 1234778523.301, 53, 241, 67, 6.100000, 200.410004, 437422840 1234778523.441, 53, 241, 67, 5.860000, 200.399994, 437422840 1234778523.584, 53, 241, 67, 5.860000, 200.399994, 437422840 1234778523.724, 53, 241, 67, 5.860000, 200.399994, 437422840 1234778523.865, 53, 241, 67, 5.860000, 200.399994, 437422840 1234778524.005, 51, 241, 67, 5.860000, 200.399994, 437422840 1234778524.145, 48, 241, 67, 5.860000, 200.399994, 437422840 1234778524.286, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778524.426, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778524.567, 54, 241, 67, 5.860000, 200.399994, 437422840 1234778524.708, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778524.848, 51, 241, 67, 5.860000, 200.399994, 437422840 1234778524.988, 53, 241, 67, 5.860000, 200.399994, 437422840 1234778525.129, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778525.269, 53, 241, 67, 5.860000, 200.399994, 437422840 1234778525.409, 51, 241, 67, 5.860000, 200.399994, 437422840 1234778525.550, 54, 241, 67, 5.860000, 200.399994, 437422840 1234778525.690, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778525.830, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778525.971, 48, 241, 67, 5.860000, 200.399994, 437422840 1234778526.111, 54, 241, 67, 5.860000, 200.399994, 437422840 1234778526.251, 49, 241, 67, 5.860000, 200.399994, 437422840 1234778526.397, 51, 241, 67, 5.620000, 200.389999, 437422840 1234778526.537, 51, 241, 67, 5.620000, 200.389999, 437422840 1234778526.677, 49, 241, 67, 5.620000, 200.389999, 437422840 1234778526.823, 53, 241, 67, 5.620000, 200.389999, 437422840 1234778526.963, 49, 241, 67, 5.620000, 200.389999, 437422840 1234778527.103, 51, 241, 67, 5.620000, 200.389999, 437422840 1234778527.243, 51, 241, 67, 5.620000, 200.389999, 437422840 1234778527.379, 49, 241, 67, 5.620000, 200.389999, 437422840 1234778527.519, 53, 241, 67, 5.620000, 200.389999, 437422840 1234778527.659, 54, 241, 67, 5.620000, 200.389999, 437422840 1234778527.800, 53, 241, 67, 5.620000, 200.389999, 437422840 1234778527.935, 53, 241, 67, 5.620000, 200.389999, 437422840 1234778528.075, 54, 241, 67, 5.620000, 200.389999, 437422840 1234778528.216, 51, 241, 67, 5.620000, 200.389999, 437422840 1234778528.356, 53, 241, 67, 5.620000, 200.389999, 437422840 1234778528.496, 48, 241, 67, 5.620000, 200.389999, 437422840 1234778528.637, 49, 241, 67, 5.620000, 200.389999, 437422840 1234778528.777, 49, 241, 67, 5.620000, 200.389999, 437422840 1234778528.922, 51, 241, 67, 5.620000, 200.389999, 437422840 1234778529.068, 49, 241, 67, 5.620000, 200.389999, 437422840 1234778529.208, 54, 241, 67, 5.620000, 200.389999, 437422840 1234778529.343, 49, 241, 67, 5.380000, 200.380005, 437422840 1234778529.483, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778529.624, 49, 241, 67, 5.380000, 200.380005, 437422840 1234778529.764, 49, 241, 67, 5.380000, 200.380005, 437422840 1234778529.904, 53, 241, 67, 5.380000, 200.380005, 437422840 1234778530.045, 48, 241, 67, 5.380000, 200.380005, 437422840 1234778530.185, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778530.325, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778530.466, 53, 241, 67, 5.380000, 200.380005, 437422840 1234778530.611, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778530.751, 49, 241, 67, 5.380000, 200.380005, 437422840 1234778530.892, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778531.032, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778531.167, 48, 241, 67, 5.380000, 200.380005, 437422840 1234778531.303, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778531.443, 48, 241, 67, 5.380000, 200.380005, 437422840 1234778531.584, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778531.724, 53, 241, 67, 5.380000, 200.380005, 437422840 1234778531.864, 53, 241, 67, 5.380000, 200.380005, 437422840 1234778532.005, 49, 241, 67, 5.380000, 200.380005, 437422840 1234778532.150, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778532.290, 51, 241, 67, 5.380000, 200.380005, 437422840 1234778532.431, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778532.572, 49, 241, 67, 5.150000, 200.369995, 437422840 1234778532.718, 49, 241, 67, 5.150000, 200.369995, 437422840 1234778532.858, 51, 241, 67, 5.150000, 200.369995, 437422840 1234778532.998, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778533.144, 51, 241, 67, 5.150000, 200.369995, 437422840 1234778533.284, 51, 241, 67, 5.150000, 200.369995, 437422840 1234778533.424, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778533.565, 46, 241, 67, 5.150000, 200.369995, 437422840 1234778533.705, 49, 241, 67, 5.150000, 200.369995, 437422840 1234778533.850, 49, 241, 67, 5.150000, 200.369995, 437422840 1234778533.991, 48, 241, 67, 5.150000, 200.369995, 437422840 1234778534.131, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778534.271, 51, 241, 67, 5.150000, 200.369995, 437422840 1234778534.407, 51, 241, 67, 5.150000, 200.369995, 437422840 1234778534.547, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778534.687, 49, 241, 67, 5.150000, 200.369995, 437422840 1234778534.833, 48, 241, 67, 5.150000, 200.369995, 437422840 1234778534.973, 46, 241, 67, 5.150000, 200.369995, 437422840 1234778535.113, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778535.254, 53, 241, 67, 5.150000, 200.369995, 437422840 1234778535.399, 53, 241, 67, 4.920000, 200.360001, 437422840 1234778535.539, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778535.679, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778535.820, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778535.960, 53, 241, 67, 4.920000, 200.360001, 437422840 1234778536.100, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778536.246, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778536.386, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778536.532, 48, 241, 67, 4.920000, 200.360001, 437422840 1234778536.667, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778536.807, 49, 241, 67, 4.920000, 200.360001, 437422840 1234778536.947, 53, 241, 67, 4.920000, 200.360001, 437422840 1234778537.088, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778537.228, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778537.368, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778537.509, 49, 241, 67, 4.920000, 200.360001, 437422840 1234778537.649, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778537.794, 54, 241, 67, 4.920000, 200.360001, 437422840 1234778537.935, 51, 241, 67, 4.920000, 200.360001, 437422840 1234778538.075, 53, 241, 67, 4.920000, 200.360001, 437422840 1234778538.215, 54, 241, 67, 4.920000, 200.360001, 437422840 1234778538.356, 49, 241, 67, 4.690000, 200.350006, 437422840 1234778538.491, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778538.631, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778538.771, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778538.912, 54, 241, 67, 4.690000, 200.350006, 437422840 1234778539.052, 48, 241, 67, 4.690000, 200.350006, 437422840 1234778539.193, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778539.333, 49, 241, 67, 4.690000, 200.350006, 437422840 1234778539.473, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778539.614, 49, 241, 67, 4.690000, 200.350006, 437422840 1234778539.759, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778539.899, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778540.039, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778540.180, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778540.320, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778540.465, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778540.611, 54, 241, 67, 4.690000, 200.350006, 437422840 1234778540.751, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778540.896, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778541.032, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778541.172, 53, 241, 67, 4.690000, 200.350006, 437422840 1234778541.312, 51, 241, 67, 4.690000, 200.350006, 437422840 1234778541.453, 53, 241, 67, 4.460000, 200.350006, 437422840 1234778541.593, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778541.733, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778541.879, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778542.019, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778542.159, 49, 241, 67, 4.460000, 200.350006, 437422840 1234778542.300, 54, 241, 67, 4.460000, 200.350006, 437422840 1234778542.440, 54, 241, 67, 4.460000, 200.350006, 437422840 1234778542.585, 49, 241, 67, 4.460000, 200.350006, 437422840 1234778542.726, 49, 241, 67, 4.460000, 200.350006, 437422840 1234778542.866, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778543.006, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778543.147, 53, 241, 67, 4.460000, 200.350006, 437422840 1234778543.287, 49, 241, 67, 4.460000, 200.350006, 437422840 1234778543.427, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778543.569, 53, 241, 67, 4.460000, 200.350006, 437422840 1234778543.709, 51, 241, 67, 4.460000, 200.350006, 437422840 1234778543.849, 49, 241, 67, 4.460000, 200.350006, 437422840 1234778543.994, 49, 241, 67, 4.460000, 200.350006, 437422840 1234778544.135, 53, 241, 67, 4.460000, 200.350006, 437422840 1234778544.275, 53, 241, 67, 4.460000, 200.350006, 437422840 1234778544.415, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778544.551, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778544.691, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778544.832, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778544.967, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778545.107, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778545.243, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778545.383, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778545.523, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778545.664, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778545.809, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778545.949, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778546.090, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778546.230, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778546.375, 48, 241, 67, 4.240000, 200.339996, 437422840 1234778546.516, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778546.656, 49, 241, 67, 4.240000, 200.339996, 437422840 1234778546.791, 53, 241, 67, 4.240000, 200.339996, 437422840 1234778546.931, 51, 241, 67, 4.240000, 200.339996, 437422840 1234778547.072, 49, 241, 67, 4.240000, 200.339996, 437422840 1234778547.212, 54, 241, 67, 4.240000, 200.339996, 437422840 1234778547.352, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778547.488, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778547.628, 48, 241, 67, 4.020000, 200.330002, 437422840 1234778547.768, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778547.909, 53, 241, 67, 4.020000, 200.330002, 437422840 1234778548.049, 54, 241, 67, 4.020000, 200.330002, 437422840 1234778548.189, 49, 241, 67, 4.020000, 200.330002, 437422840 1234778548.335, 49, 241, 67, 4.020000, 200.330002, 437422840 1234778548.475, 49, 241, 67, 4.020000, 200.330002, 437422840 1234778548.615, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778548.756, 53, 241, 67, 4.020000, 200.330002, 437422840 1234778548.891, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778549.031, 53, 241, 67, 4.020000, 200.330002, 437422840 1234778549.171, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778549.312, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778549.452, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778549.593, 54, 241, 67, 4.020000, 200.330002, 437422840 1234778549.738, 53, 241, 67, 4.020000, 200.330002, 437422840 1234778549.878, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778550.024, 49, 241, 67, 4.020000, 200.330002, 437422840 1234778550.159, 51, 241, 67, 4.020000, 200.330002, 437422840 1234778550.299, 53, 241, 67, 4.020000, 200.330002, 437422840 1234778550.440, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778550.580, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778550.720, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778550.860, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778551.001, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778551.141, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778551.281, 54, 241, 67, 3.800000, 200.330002, 437422840 1234778551.422, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778551.562, 48, 241, 67, 3.800000, 200.330002, 437422840 1234778551.703, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778551.843, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778551.983, 54, 241, 67, 3.800000, 200.330002, 437422840 1234778552.123, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778552.264, 54, 241, 67, 3.800000, 200.330002, 437422840 1234778552.404, 49, 241, 67, 3.800000, 200.330002, 437422840 1234778552.544, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778552.690, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778552.830, 53, 241, 67, 3.800000, 200.330002, 437422840 1234778552.975, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778553.111, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778553.251, 51, 241, 67, 3.800000, 200.330002, 437422840 1234778553.391, 53, 241, 67, 3.580000, 200.320007, 437422840 1234778553.532, 53, 241, 67, 3.580000, 200.320007, 437422840 1234778553.672, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778553.812, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778553.953, 49, 241, 67, 3.580000, 200.320007, 437422840 1234778554.093, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778554.233, 49, 241, 67, 3.580000, 200.320007, 437422840 1234778554.374, 54, 241, 67, 3.580000, 200.320007, 437422840 1234778554.514, 53, 241, 67, 3.580000, 200.320007, 437422840 1234778554.659, 49, 241, 67, 3.580000, 200.320007, 437422840 1234778554.804, 53, 241, 67, 3.580000, 200.320007, 437422840 1234778554.945, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778555.085, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778555.225, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778555.366, 49, 241, 67, 3.580000, 200.320007, 437422840 1234778555.511, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778555.651, 49, 241, 67, 3.580000, 200.320007, 437422840 1234778555.792, 54, 241, 67, 3.580000, 200.320007, 437422840 1234778555.932, 51, 241, 67, 3.580000, 200.320007, 437422840 1234778556.077, 53, 241, 67, 3.580000, 200.320007, 437422840 1234778556.218, 53, 241, 67, 3.580000, 200.320007, 437422840 1234778556.363, 49, 241, 67, 3.360000, 200.309998, 437422840 1234778556.503, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778556.644, 51, 241, 67, 3.360000, 200.309998, 437422840 1234778556.784, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778556.924, 51, 241, 67, 3.360000, 200.309998, 437422840 1234778557.065, 49, 241, 67, 3.360000, 200.309998, 437422840 1234778557.205, 51, 241, 67, 3.360000, 200.309998, 437422840 1234778557.350, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778557.491, 49, 241, 67, 3.360000, 200.309998, 437422840 1234778557.631, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778557.771, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778557.912, 49, 241, 67, 3.360000, 200.309998, 437422840 1234778558.052, 49, 241, 67, 3.360000, 200.309998, 437422840 1234778558.192, 48, 241, 67, 3.360000, 200.309998, 437422840 1234778558.338, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778558.478, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778558.623, 51, 241, 67, 3.360000, 200.309998, 437422840 1234778558.764, 51, 241, 67, 3.360000, 200.309998, 437422840 1234778558.904, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778559.044, 49, 241, 67, 3.360000, 200.309998, 437422840 1234778559.184, 53, 241, 67, 3.360000, 200.309998, 437422840 1234778559.325, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778559.470, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778559.610, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778559.751, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778559.891, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778560.031, 53, 241, 67, 3.150000, 200.309998, 437422840 1234778560.172, 49, 241, 67, 3.150000, 200.309998, 437422840 1234778560.312, 48, 241, 67, 3.150000, 200.309998, 437422840 1234778560.457, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778560.598, 49, 241, 67, 3.150000, 200.309998, 437422840 1234778560.743, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778560.883, 49, 241, 67, 3.150000, 200.309998, 437422840 1234778561.024, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778561.164, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778561.299, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778561.435, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778561.575, 53, 241, 67, 3.150000, 200.309998, 437422840 1234778561.715, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778561.856, 49, 241, 67, 3.150000, 200.309998, 437422840 1234778561.996, 54, 241, 67, 3.150000, 200.309998, 437422840 1234778562.136, 51, 241, 67, 3.150000, 200.309998, 437422840 1234778562.282, 49, 241, 67, 3.150000, 200.309998, 437422840 1234778562.422, 51, 241, 67, 2.940000, 200.300003, 437422840 1234778562.559, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778562.699, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778562.844, 51, 241, 67, 2.940000, 200.300003, 437422840 1234778562.985, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778563.125, 51, 241, 67, 2.940000, 200.300003, 437422840 1234778563.265, 49, 241, 67, 2.940000, 200.300003, 437422840 1234778563.406, 54, 241, 67, 2.940000, 200.300003, 437422840 1234778563.551, 49, 241, 67, 2.940000, 200.300003, 437422840 1234778563.691, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778563.832, 49, 241, 67, 2.940000, 200.300003, 437422840 1234778563.972, 54, 241, 67, 2.940000, 200.300003, 437422840 1234778564.112, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778564.253, 49, 241, 67, 2.940000, 200.300003, 437422840 1234778564.393, 54, 241, 67, 2.940000, 200.300003, 437422840 1234778564.538, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778564.679, 54, 241, 67, 2.940000, 200.300003, 437422840 1234778564.819, 51, 241, 67, 2.940000, 200.300003, 437422840 1234778564.959, 51, 241, 67, 2.940000, 200.300003, 437422840 1234778565.100, 53, 241, 67, 2.940000, 200.300003, 437422840 1234778565.235, 51, 241, 67, 2.940000, 200.300003, 437422840 1234778565.375, 53, 241, 67, 2.730000, 200.289993, 437422840 1234778565.516, 56, 241, 67, 2.730000, 200.289993, 437422840 1234778565.656, 53, 241, 67, 2.730000, 200.289993, 437422840 1234778565.796, 54, 241, 67, 2.730000, 200.289993, 437422840 1234778565.936, 53, 241, 67, 2.730000, 200.289993, 437422840 1234778566.077, 51, 241, 67, 2.730000, 200.289993, 437422840 1234778566.217, 51, 241, 67, 2.730000, 200.289993, 437422840 1234778566.357, 51, 241, 67, 2.730000, 200.289993, 437422840 1234778566.603, 53, 241, 67, 2.730000, 200.289993, 437422740 1234778566.744, 54, 241, 67, 2.730000, 200.289993, 437422740 1234778566.884, 57, 241, 67, 2.730000, 200.289993, 437422740 1234778567.019, 54, 241, 67, 2.730000, 200.289993, 437422740 1234778567.160, 54, 241, 67, 2.730000, 200.289993, 437422740 1234778567.300, 56, 241, 67, 2.730000, 200.289993, 437422740 1234778567.440, 56, 241, 67, 2.730000, 200.289993, 437422740 1234778567.582, 51, 241, 67, 2.730000, 200.289993, 437422740 1234778567.723, 51, 241, 67, 2.730000, 200.289993, 437422740 1234778567.863, 54, 241, 67, 2.730000, 200.289993, 437422740 1234778568.003, 53, 241, 67, 2.730000, 200.289993, 437422740 1234778568.144, 54, 241, 67, 2.730000, 200.289993, 437422740 1234778568.279, 53, 241, 67, 2.730000, 200.289993, 437422740 1234778568.419, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778568.560, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778568.700, 51, 241, 67, 2.520000, 200.289993, 437422740 1234778568.840, 57, 241, 67, 2.520000, 200.289993, 437422740 1234778568.976, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778569.116, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778569.256, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778569.396, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778569.537, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778569.677, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778569.818, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778569.963, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778570.103, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778570.243, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778570.384, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778570.529, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778570.674, 51, 241, 67, 2.520000, 200.289993, 437422740 1234778570.815, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778570.955, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778571.095, 56, 241, 67, 2.520000, 200.289993, 437422740 1234778571.236, 54, 241, 67, 2.520000, 200.289993, 437422740 1234778571.381, 54, 241, 67, 2.310000, 200.279999, 437422740 1234778571.521, 56, 241, 67, 2.310000, 200.279999, 437422740 1234778571.662, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778571.807, 54, 241, 67, 2.310000, 200.279999, 437422740 1234778571.947, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778572.088, 56, 241, 67, 2.310000, 200.279999, 437422740 1234778572.223, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778572.363, 56, 241, 67, 2.310000, 200.279999, 437422740 1234778572.503, 56, 241, 67, 2.310000, 200.279999, 437422740 1234778572.644, 49, 241, 67, 2.310000, 200.279999, 437422740 1234778572.784, 57, 241, 67, 2.310000, 200.279999, 437422740 1234778572.924, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778573.070, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778573.210, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778573.355, 54, 241, 67, 2.310000, 200.279999, 437422740 1234778573.501, 51, 241, 67, 2.310000, 200.279999, 437422740 1234778573.641, 51, 241, 67, 2.310000, 200.279999, 437422740 1234778573.781, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778573.927, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778574.067, 51, 241, 67, 2.310000, 200.279999, 437422740 1234778574.207, 53, 241, 67, 2.310000, 200.279999, 437422740 1234778574.343, 56, 241, 67, 2.110000, 200.279999, 437422740 1234778574.483, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778574.623, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778574.764, 48, 241, 67, 2.110000, 200.279999, 437422740 1234778574.904, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778575.044, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778575.185, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778575.325, 51, 241, 67, 2.110000, 200.279999, 437422740 1234778575.465, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778575.606, 56, 241, 67, 2.110000, 200.279999, 437422740 1234778575.751, 54, 241, 67, 2.110000, 200.279999, 437422740 1234778575.891, 51, 241, 67, 2.110000, 200.279999, 437422740 1234778576.032, 56, 241, 67, 2.110000, 200.279999, 437422740 1234778576.172, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778576.312, 54, 241, 67, 2.110000, 200.279999, 437422740 1234778576.458, 54, 241, 67, 2.110000, 200.279999, 437422740 1234778576.603, 54, 241, 67, 2.110000, 200.279999, 437422740 1234778576.743, 54, 241, 67, 2.110000, 200.279999, 437422740 1234778576.884, 54, 241, 67, 2.110000, 200.279999, 437422740 1234778577.024, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778577.164, 51, 241, 67, 2.110000, 200.279999, 437422740 1234778577.304, 53, 241, 67, 2.110000, 200.279999, 437422740 1234778577.445, 53, 241, 67, 1.900000, 200.270004, 437422740 1234778577.585, 53, 241, 67, 1.900000, 200.270004, 437422740 1234778577.725, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778577.866, 56, 241, 67, 1.900000, 200.270004, 437422740 1234778578.006, 53, 241, 67, 1.900000, 200.270004, 437422740 1234778578.151, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778578.292, 56, 241, 67, 1.900000, 200.270004, 437422740 1234778578.432, 56, 241, 67, 1.900000, 200.270004, 437422740 1234778578.579, 56, 241, 67, 1.900000, 200.270004, 437422740 1234778578.719, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778578.859, 53, 241, 67, 1.900000, 200.270004, 437422740 1234778578.995, 56, 241, 67, 1.900000, 200.270004, 437422740 1234778579.135, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778579.275, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778579.416, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778579.556, 53, 241, 67, 1.900000, 200.270004, 437422740 1234778579.696, 53, 241, 67, 1.900000, 200.270004, 437422740 1234778579.837, 56, 241, 67, 1.900000, 200.270004, 437422740 1234778579.977, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778580.117, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778580.263, 54, 241, 67, 1.900000, 200.270004, 437422740 1234778580.403, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778580.543, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778580.684, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778580.819, 54, 241, 67, 1.700000, 200.270004, 437422740 1234778580.959, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778581.095, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778581.235, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778581.375, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778581.521, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778581.661, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778581.801, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778581.942, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778582.087, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778582.227, 53, 241, 67, 1.700000, 200.270004, 437422740 1234778582.363, 54, 241, 67, 1.700000, 200.270004, 437422740 1234778582.503, 54, 241, 67, 1.700000, 200.270004, 437422740 1234778582.643, 54, 241, 67, 1.700000, 200.270004, 437422740 1234778582.784, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778582.924, 51, 241, 67, 1.700000, 200.270004, 437422740 1234778583.064, 56, 241, 67, 1.700000, 200.270004, 437422740 1234778583.205, 54, 241, 67, 1.700000, 200.270004, 437422740 1234778583.350, 54, 241, 67, 1.500000, 200.270004, 437422740 1234778583.490, 54, 241, 67, 1.500000, 200.270004, 437422740 1234778583.631, 56, 241, 67, 1.500000, 200.270004, 437422740 1234778583.771, 56, 241, 67, 1.500000, 200.270004, 437422740 1234778583.911, 51, 241, 67, 1.500000, 200.270004, 437422740 1234778584.052, 54, 241, 67, 1.500000, 200.270004, 437422740 1234778584.192, 56, 241, 67, 1.500000, 200.270004, 437422740 1234778584.332, 54, 241, 67, 1.500000, 200.270004, 437422740 1234778584.473, 54, 241, 67, 1.500000, 200.270004, 437422740 1234778584.613, 56, 241, 67, 1.500000, 200.270004, 437422740 1234778584.753, 57, 241, 67, 1.500000, 200.270004, 437422740 1234778584.894, 60, 241, 67, 1.500000, 200.270004, 437422740 1234778585.039, 62, 241, 67, 1.500000, 200.270004, 437422740 1234778585.179, 65, 241, 67, 1.500000, 200.270004, 437422740 1234778585.320, 71, 241, 67, 1.500000, 200.270004, 437422740 1234778585.460, 73, 241, 67, 1.500000, 200.270004, 437422740 1234778585.595, 78, 241, 67, 1.500000, 200.270004, 437422740 1234778585.731, 71, 241, 67, 1.500000, 200.270004, 437422740 1234778585.871, 71, 241, 67, 1.500000, 200.270004, 437422740 1234778586.011, 68, 241, 67, 1.500000, 200.270004, 437422740 1234778586.152, 68, 241, 67, 1.500000, 200.270004, 437422740 1234778586.292, 62, 241, 67, 1.500000, 200.270004, 437422740 1234778586.432, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778586.574, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778586.719, 51, 241, 67, 1.300000, 200.259995, 437422740 1234778586.859, 54, 241, 67, 1.300000, 200.259995, 437422740 1234778587.000, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778587.135, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778587.275, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778587.415, 49, 241, 67, 1.300000, 200.259995, 437422740 1234778587.556, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778587.691, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778587.832, 54, 241, 67, 1.300000, 200.259995, 437422740 1234778587.972, 51, 241, 67, 1.300000, 200.259995, 437422740 1234778588.112, 54, 241, 67, 1.300000, 200.259995, 437422740 1234778588.258, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778588.403, 54, 241, 67, 1.300000, 200.259995, 437422740 1234778588.543, 54, 241, 67, 1.300000, 200.259995, 437422740 1234778588.679, 56, 241, 67, 1.300000, 200.259995, 437422740 1234778588.819, 57, 241, 67, 1.300000, 200.259995, 437422740 1234778588.959, 54, 241, 67, 1.300000, 200.259995, 437422740 1234778589.100, 56, 241, 67, 1.300000, 200.259995, 437422740 1234778589.240, 53, 241, 67, 1.300000, 200.259995, 437422740 1234778589.380, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778589.521, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778589.661, 49, 241, 67, 1.110000, 200.259995, 437422740 1234778589.801, 53, 241, 67, 1.110000, 200.259995, 437422740 1234778589.942, 51, 241, 67, 1.110000, 200.259995, 437422740 1234778590.082, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778590.222, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778590.363, 49, 241, 67, 1.110000, 200.259995, 437422740 1234778590.508, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778590.648, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778590.789, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778590.929, 53, 241, 67, 1.110000, 200.259995, 437422740 1234778591.074, 57, 241, 67, 1.110000, 200.259995, 437422740 1234778591.220, 56, 241, 67, 1.110000, 200.259995, 437422740 1234778591.360, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778591.500, 53, 241, 67, 1.110000, 200.259995, 437422740 1234778591.640, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778591.776, 53, 241, 67, 1.110000, 200.259995, 437422740 1234778591.921, 53, 241, 67, 1.110000, 200.259995, 437422740 1234778592.061, 51, 241, 67, 1.110000, 200.259995, 437422740 1234778592.202, 54, 241, 67, 1.110000, 200.259995, 437422740 1234778592.342, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778592.482, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778592.623, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778592.763, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778592.903, 57, 241, 67, 0.910000, 200.250000, 437422740 1234778593.044, 56, 241, 67, 0.910000, 200.250000, 437422740 1234778593.184, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778593.324, 53, 241, 67, 0.910000, 200.250000, 437422740 1234778593.465, 56, 241, 67, 0.910000, 200.250000, 437422740 1234778593.605, 53, 241, 67, 0.910000, 200.250000, 437422740 1234778593.750, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778593.891, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778594.031, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778594.171, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778594.312, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778594.447, 56, 241, 67, 0.910000, 200.250000, 437422740 1234778594.588, 53, 241, 67, 0.910000, 200.250000, 437422740 1234778594.723, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778594.863, 54, 241, 67, 0.910000, 200.250000, 437422740 1234778595.004, 56, 241, 67, 0.910000, 200.250000, 437422740 1234778595.144, 56, 241, 67, 0.910000, 200.250000, 437422740 1234778595.284, 56, 241, 67, 0.910000, 200.250000, 437422740 1234778595.425, 53, 241, 67, 0.720000, 200.250000, 437422740 1234778595.565, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778595.710, 57, 241, 67, 0.720000, 200.250000, 437422740 1234778595.851, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778595.991, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778596.131, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778596.272, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778596.412, 53, 241, 67, 0.720000, 200.250000, 437422740 1234778596.558, 56, 241, 67, 0.720000, 200.250000, 437422740 1234778596.698, 56, 241, 67, 0.720000, 200.250000, 437422740 1234778596.843, 53, 241, 67, 0.720000, 200.250000, 437422740 1234778596.984, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778597.124, 53, 241, 67, 0.720000, 200.250000, 437422740 1234778597.264, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778597.405, 53, 241, 67, 0.720000, 200.250000, 437422740 1234778597.545, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778597.685, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778597.826, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778597.971, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778598.111, 53, 241, 67, 0.720000, 200.250000, 437422740 1234778598.252, 54, 241, 67, 0.720000, 200.250000, 437422740 1234778598.392, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778598.532, 57, 241, 67, 0.530000, 200.250000, 437422740 1234778598.667, 57, 241, 67, 0.530000, 200.250000, 437422740 1234778598.808, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778598.948, 54, 241, 67, 0.530000, 200.250000, 437422740 1234778599.088, 51, 241, 67, 0.530000, 200.250000, 437422740 1234778599.229, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778599.369, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778599.514, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778599.655, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778599.795, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778599.935, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778600.071, 51, 241, 67, 0.530000, 200.250000, 437422740 1234778600.211, 49, 241, 67, 0.530000, 200.250000, 437422740 1234778600.351, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778600.492, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778600.627, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778600.768, 54, 241, 67, 0.530000, 200.250000, 437422740 1234778600.903, 53, 241, 67, 0.530000, 200.250000, 437422740 1234778601.043, 51, 241, 67, 0.530000, 200.250000, 437422740 1234778601.183, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778601.319, 56, 241, 67, 0.530000, 200.250000, 437422740 1234778601.459, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778601.599, 56, 241, 67, 0.340000, 200.240005, 437422740 1234778601.735, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778601.875, 53, 241, 67, 0.340000, 200.240005, 437422740 1234778602.015, 56, 241, 67, 0.340000, 200.240005, 437422740 1234778602.151, 56, 241, 67, 0.340000, 200.240005, 437422740 1234778602.291, 51, 241, 67, 0.340000, 200.240005, 437422740 1234778602.431, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778602.573, 53, 241, 67, 0.340000, 200.240005, 437422740 1234778602.713, 51, 241, 67, 0.340000, 200.240005, 437422740 1234778602.853, 56, 241, 67, 0.340000, 200.240005, 437422740 1234778602.994, 57, 241, 67, 0.340000, 200.240005, 437422740 1234778603.134, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778603.274, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778603.420, 51, 241, 67, 0.340000, 200.240005, 437422740 1234778603.560, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778603.700, 57, 241, 67, 0.340000, 200.240005, 437422740 1234778603.841, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778603.981, 54, 241, 67, 0.340000, 200.240005, 437422740 1234778604.121, 51, 241, 67, 0.340000, 200.240005, 437422740 1234778604.262, 51, 241, 67, 0.340000, 200.240005, 437422740 1234778604.402, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778604.542, 56, 241, 67, 0.150000, 200.240005, 437422740 1234778604.687, 51, 241, 67, 0.150000, 200.240005, 437422740 1234778604.828, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778604.968, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778605.108, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778605.249, 51, 241, 67, 0.150000, 200.240005, 437422740 1234778605.384, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778605.524, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778605.665, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778605.805, 56, 241, 67, 0.150000, 200.240005, 437422740 1234778605.946, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778606.086, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778606.231, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778606.371, 51, 241, 67, 0.150000, 200.240005, 437422740 1234778606.517, 51, 241, 67, 0.150000, 200.240005, 437422740 1234778606.657, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778606.798, 54, 241, 67, 0.150000, 200.240005, 437422740 1234778606.938, 57, 241, 67, 0.150000, 200.240005, 437422740 1234778607.083, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778607.224, 53, 241, 67, 0.150000, 200.240005, 437422740 1234778607.364, 53, 241, 67, 0.150000, 200.240005, 437422740