time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234811855.235, 42, 259, 68, 0.030000, 137.339996, 437440988 1234811855.371, 39, 259, 68, 0.030000, 137.339996, 437440988 1234811855.511, 42, 259, 68, 0.030000, 137.339996, 437440988 1234811855.651, 43, 259, 68, 0.030000, 137.339996, 437440988 1234811855.787, 40, 259, 68, 0.030000, 137.339996, 437440988 1234811855.927, 42, 259, 68, 0.030000, 137.339996, 437440988 1234811856.067, 40, 259, 68, 0.030000, 137.339996, 437440988 1234811856.208, 37, 259, 68, 0.030000, 137.339996, 437440988 1234811856.353, 37, 259, 68, 0.030000, 137.339996, 437440988 1234811856.493, 39, 259, 68, 0.030000, 137.339996, 437440988 1234811856.634, 42, 259, 68, 0.030000, 137.339996, 437440988 1234811856.774, 45, 259, 68, 0.030000, 137.339996, 437440988 1234811856.914, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811857.055, 40, 259, 68, 0.210000, 137.229996, 437440988 1234811857.195, 39, 259, 68, 0.210000, 137.229996, 437440988 1234811857.331, 43, 259, 68, 0.210000, 137.229996, 437440988 1234811857.471, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811857.611, 39, 259, 68, 0.210000, 137.229996, 437440988 1234811857.752, 43, 259, 68, 0.210000, 137.229996, 437440988 1234811857.892, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811858.032, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811858.173, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811858.313, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811858.453, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811858.599, 40, 259, 68, 0.210000, 137.229996, 437440988 1234811858.739, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811858.879, 43, 259, 68, 0.210000, 137.229996, 437440988 1234811859.019, 43, 259, 68, 0.210000, 137.229996, 437440988 1234811859.160, 43, 259, 68, 0.210000, 137.229996, 437440988 1234811859.300, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811859.445, 43, 259, 68, 0.210000, 137.229996, 437440988 1234811859.586, 40, 259, 68, 0.210000, 137.229996, 437440988 1234811859.731, 40, 259, 68, 0.210000, 137.229996, 437440988 1234811859.877, 42, 259, 68, 0.210000, 137.229996, 437440988 1234811860.017, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811860.162, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811860.303, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811860.443, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811860.583, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811860.724, 43, 259, 68, 0.390000, 137.110001, 437440988 1234811860.864, 43, 259, 68, 0.390000, 137.110001, 437440988 1234811861.004, 45, 259, 68, 0.390000, 137.110001, 437440988 1234811861.145, 46, 259, 68, 0.390000, 137.110001, 437440988 1234811861.285, 43, 259, 68, 0.390000, 137.110001, 437440988 1234811861.425, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811861.566, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811861.711, 46, 259, 68, 0.390000, 137.110001, 437440988 1234811861.851, 43, 259, 68, 0.390000, 137.110001, 437440988 1234811861.992, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811862.132, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811862.272, 43, 259, 68, 0.390000, 137.110001, 437440988 1234811862.413, 45, 259, 68, 0.390000, 137.110001, 437440988 1234811862.553, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811862.694, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811862.835, 42, 259, 68, 0.390000, 137.110001, 437440988 1234811862.975, 45, 259, 68, 0.580000, 136.990005, 437440988 1234811863.115, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811863.256, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811863.396, 45, 259, 68, 0.580000, 136.990005, 437440988 1234811863.536, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811863.672, 43, 259, 68, 0.580000, 136.990005, 437440988 1234811863.807, 45, 259, 68, 0.580000, 136.990005, 437440988 1234811863.947, 43, 259, 68, 0.580000, 136.990005, 437440988 1234811864.088, 45, 259, 68, 0.580000, 136.990005, 437440988 1234811864.228, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811864.368, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811864.509, 45, 259, 68, 0.580000, 136.990005, 437440988 1234811864.654, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811864.799, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811864.940, 43, 259, 68, 0.580000, 136.990005, 437440988 1234811865.080, 43, 259, 68, 0.580000, 136.990005, 437440988 1234811865.220, 43, 259, 68, 0.580000, 136.990005, 437440988 1234811865.361, 43, 259, 68, 0.580000, 136.990005, 437440988 1234811865.496, 39, 259, 68, 0.580000, 136.990005, 437440988 1234811865.636, 45, 259, 68, 0.580000, 136.990005, 437440988 1234811865.776, 42, 259, 68, 0.580000, 136.990005, 437440988 1234811865.917, 42, 259, 68, 0.770000, 136.869995, 437440988 1234811866.057, 45, 259, 68, 0.770000, 136.869995, 437440988 1234811866.197, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811866.338, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811866.478, 42, 259, 68, 0.770000, 136.869995, 437440988 1234811866.618, 45, 259, 68, 0.770000, 136.869995, 437440988 1234811866.759, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811866.899, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811867.039, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811867.180, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811867.315, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811867.455, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811867.596, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811867.731, 45, 259, 68, 0.770000, 136.869995, 437440988 1234811867.871, 46, 259, 68, 0.770000, 136.869995, 437440988 1234811868.012, 42, 259, 68, 0.770000, 136.869995, 437440988 1234811868.147, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811868.287, 48, 259, 68, 0.770000, 136.869995, 437440988 1234811868.428, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811868.563, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811868.704, 42, 259, 68, 0.770000, 136.869995, 437440988 1234811868.845, 43, 259, 68, 0.770000, 136.869995, 437440988 1234811868.985, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811869.126, 45, 259, 68, 0.950000, 136.750000, 437440988 1234811869.266, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811869.406, 45, 259, 68, 0.950000, 136.750000, 437440988 1234811869.546, 45, 259, 68, 0.950000, 136.750000, 437440988 1234811869.687, 40, 259, 68, 0.950000, 136.750000, 437440988 1234811869.827, 46, 259, 68, 0.950000, 136.750000, 437440988 1234811869.967, 39, 259, 68, 0.950000, 136.750000, 437440988 1234811870.113, 42, 259, 68, 0.950000, 136.750000, 437440988 1234811870.253, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811870.394, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811870.534, 42, 259, 68, 0.950000, 136.750000, 437440988 1234811870.679, 40, 259, 68, 0.950000, 136.750000, 437440988 1234811870.820, 46, 259, 68, 0.950000, 136.750000, 437440988 1234811870.960, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811871.105, 45, 259, 68, 0.950000, 136.750000, 437440988 1234811871.246, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811871.386, 43, 259, 68, 0.950000, 136.750000, 437440988 1234811871.531, 42, 259, 68, 0.950000, 136.750000, 437440988 1234811871.671, 40, 259, 68, 0.950000, 136.750000, 437440988 1234811871.812, 42, 259, 68, 0.950000, 136.750000, 437440988 1234811871.952, 45, 259, 68, 1.140000, 136.619995, 437440988 1234811872.092, 42, 259, 68, 1.140000, 136.619995, 437440988 1234811872.233, 45, 259, 68, 1.140000, 136.619995, 437440988 1234811872.373, 40, 259, 68, 1.140000, 136.619995, 437440988 1234811872.513, 42, 259, 68, 1.140000, 136.619995, 437440988 1234811872.654, 42, 259, 68, 1.140000, 136.619995, 437440988 1234811872.794, 40, 259, 68, 1.140000, 136.619995, 437440988 1234811872.939, 43, 259, 68, 1.140000, 136.619995, 437440988 1234811873.075, 43, 259, 68, 1.140000, 136.619995, 437440988 1234811873.215, 39, 259, 68, 1.140000, 136.619995, 437440988 1234811873.355, 45, 259, 68, 1.140000, 136.619995, 437440988 1234811873.496, 45, 259, 68, 1.140000, 136.619995, 437440988 1234811873.636, 40, 259, 68, 1.140000, 136.619995, 437440988 1234811873.776, 40, 259, 68, 1.140000, 136.619995, 437440988 1234811873.917, 42, 259, 68, 1.140000, 136.619995, 437440988 1234811874.052, 43, 259, 68, 1.140000, 136.619995, 437440988 1234811874.192, 40, 259, 68, 1.140000, 136.619995, 437440988 1234811874.333, 40, 259, 68, 1.140000, 136.619995, 437440988 1234811874.473, 43, 259, 68, 1.140000, 136.619995, 437440988 1234811874.618, 42, 259, 68, 1.140000, 136.619995, 437440988 1234811874.763, 43, 259, 68, 1.140000, 136.619995, 437440988 1234811874.904, 42, 259, 68, 1.330000, 136.500000, 437440988 1234811875.044, 46, 259, 68, 1.330000, 136.500000, 437440988 1234811875.180, 42, 259, 68, 1.330000, 136.500000, 437440988 1234811875.320, 43, 259, 68, 1.330000, 136.500000, 437440988 1234811875.460, 40, 259, 68, 1.330000, 136.500000, 437440988 1234811875.601, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811875.741, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811875.881, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811876.022, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811876.167, 40, 259, 68, 1.330000, 136.500000, 437440988 1234811876.307, 42, 259, 68, 1.330000, 136.500000, 437440988 1234811876.448, 46, 259, 68, 1.330000, 136.500000, 437440988 1234811876.588, 43, 259, 68, 1.330000, 136.500000, 437440988 1234811876.728, 42, 259, 68, 1.330000, 136.500000, 437440988 1234811876.869, 40, 259, 68, 1.330000, 136.500000, 437440988 1234811877.009, 42, 259, 68, 1.330000, 136.500000, 437440988 1234811877.149, 43, 259, 68, 1.330000, 136.500000, 437440988 1234811877.290, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811877.430, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811877.575, 43, 259, 68, 1.330000, 136.500000, 437440988 1234811877.716, 45, 259, 68, 1.330000, 136.500000, 437440988 1234811877.851, 40, 259, 68, 1.330000, 136.500000, 437440988 1234811877.991, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811878.132, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811878.272, 40, 259, 68, 1.530000, 136.369995, 437440988 1234811878.412, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811878.552, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811878.688, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811878.828, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811878.969, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811879.109, 42, 259, 68, 1.530000, 136.369995, 437440988 1234811879.249, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811879.390, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811879.530, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811879.670, 37, 259, 68, 1.530000, 136.369995, 437440988 1234811879.811, 42, 259, 68, 1.530000, 136.369995, 437440988 1234811879.951, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811880.091, 42, 259, 68, 1.530000, 136.369995, 437440988 1234811880.232, 42, 259, 68, 1.530000, 136.369995, 437440988 1234811880.372, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811880.512, 40, 259, 68, 1.530000, 136.369995, 437440988 1234811880.653, 43, 259, 68, 1.530000, 136.369995, 437440988 1234811880.798, 45, 259, 68, 1.530000, 136.369995, 437440988 1234811880.938, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811881.079, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811881.219, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811881.359, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811881.500, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811881.640, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811881.785, 46, 259, 68, 1.720000, 136.240005, 437440988 1234811881.926, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811882.071, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811882.211, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811882.352, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811882.487, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811882.627, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811882.763, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811882.903, 40, 259, 68, 1.720000, 136.240005, 437440988 1234811883.043, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811883.189, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811883.334, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811883.474, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811883.615, 42, 259, 68, 1.720000, 136.240005, 437440988 1234811883.755, 43, 259, 68, 1.720000, 136.240005, 437440988 1234811883.895, 45, 259, 68, 1.720000, 136.240005, 437440988 1234811884.036, 40, 259, 68, 1.910000, 136.110001, 437440988 1234811884.176, 43, 259, 68, 1.910000, 136.110001, 437440988 1234811884.316, 45, 259, 68, 1.910000, 136.110001, 437440988 1234811884.457, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811884.597, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811884.742, 39, 259, 68, 1.910000, 136.110001, 437440988 1234811884.883, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811885.023, 40, 259, 68, 1.910000, 136.110001, 437440988 1234811885.163, 45, 259, 68, 1.910000, 136.110001, 437440988 1234811885.304, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811885.444, 40, 259, 68, 1.910000, 136.110001, 437440988 1234811885.584, 43, 259, 68, 1.910000, 136.110001, 437440988 1234811885.725, 45, 259, 68, 1.910000, 136.110001, 437440988 1234811885.870, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811886.010, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811886.151, 40, 259, 68, 1.910000, 136.110001, 437440988 1234811886.291, 43, 259, 68, 1.910000, 136.110001, 437440988 1234811886.431, 42, 259, 68, 1.910000, 136.110001, 437440988 1234811886.572, 43, 259, 68, 1.910000, 136.110001, 437440988 1234811886.707, 43, 259, 68, 1.910000, 136.110001, 437440988 1234811886.847, 43, 259, 68, 1.910000, 136.110001, 437440988 1234811886.988, 43, 259, 68, 2.110000, 135.970001, 437440988 1234811887.128, 48, 259, 68, 2.110000, 135.970001, 437440988 1234811887.268, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811887.409, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811887.549, 43, 259, 68, 2.110000, 135.970001, 437440988 1234811887.691, 43, 259, 68, 2.110000, 135.970001, 437440988 1234811887.831, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811887.971, 42, 259, 68, 2.110000, 135.970001, 437440988 1234811888.112, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811888.247, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811888.387, 42, 259, 68, 2.110000, 135.970001, 437440988 1234811888.528, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811888.668, 43, 259, 68, 2.110000, 135.970001, 437440988 1234811888.808, 46, 259, 68, 2.110000, 135.970001, 437440988 1234811888.949, 46, 259, 68, 2.110000, 135.970001, 437440988 1234811889.089, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811889.229, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811889.370, 45, 259, 68, 2.110000, 135.970001, 437440988 1234811889.510, 46, 259, 68, 2.110000, 135.970001, 437440988 1234811889.655, 46, 259, 68, 2.110000, 135.970001, 437440988 1234811889.796, 48, 259, 68, 2.110000, 135.970001, 437440988 1234811889.936, 42, 259, 68, 2.310000, 135.830002, 437440988 1234811890.076, 48, 259, 68, 2.310000, 135.830002, 437440988 1234811890.217, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811890.357, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811890.497, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811890.638, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811890.778, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811890.918, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811891.059, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811891.199, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811891.339, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811891.480, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811891.620, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811891.755, 43, 259, 68, 2.310000, 135.830002, 437440988 1234811891.895, 48, 259, 68, 2.310000, 135.830002, 437440988 1234811892.036, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811892.176, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811892.316, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811892.457, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811892.602, 45, 259, 68, 2.310000, 135.830002, 437440988 1234811892.742, 48, 259, 68, 2.310000, 135.830002, 437440988 1234811892.883, 46, 259, 68, 2.310000, 135.830002, 437440988 1234811893.023, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811893.163, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811893.299, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811893.439, 45, 259, 68, 2.510000, 135.690002, 437440988 1234811893.579, 48, 259, 68, 2.510000, 135.690002, 437440988 1234811893.715, 43, 259, 68, 2.510000, 135.690002, 437440988 1234811893.855, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811893.995, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811894.131, 49, 259, 68, 2.510000, 135.690002, 437440988 1234811894.271, 49, 259, 68, 2.510000, 135.690002, 437440988 1234811894.411, 45, 259, 68, 2.510000, 135.690002, 437440988 1234811894.557, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811894.692, 45, 259, 68, 2.510000, 135.690002, 437440988 1234811894.832, 49, 259, 68, 2.510000, 135.690002, 437440988 1234811894.973, 48, 259, 68, 2.510000, 135.690002, 437440988 1234811895.113, 48, 259, 68, 2.510000, 135.690002, 437440988 1234811895.253, 48, 259, 68, 2.510000, 135.690002, 437440988 1234811895.399, 46, 259, 68, 2.510000, 135.690002, 437440988 1234811895.539, 45, 259, 68, 2.510000, 135.690002, 437440988 1234811895.679, 45, 259, 68, 2.510000, 135.690002, 437440988 1234811895.819, 48, 259, 68, 2.510000, 135.690002, 437440988 1234811895.955, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811896.095, 45, 259, 68, 2.710000, 135.550003, 437440988 1234811896.235, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811896.376, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811896.511, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811896.651, 43, 259, 68, 2.710000, 135.550003, 437440988 1234811896.792, 49, 259, 68, 2.710000, 135.550003, 437440988 1234811896.932, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811897.072, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811897.213, 48, 259, 68, 2.710000, 135.550003, 437440988 1234811897.353, 45, 259, 68, 2.710000, 135.550003, 437440988 1234811897.498, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811897.639, 45, 259, 68, 2.710000, 135.550003, 437440988 1234811897.784, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811897.924, 46, 259, 68, 2.710000, 135.550003, 437440988 1234811898.065, 43, 259, 68, 2.710000, 135.550003, 437440988 1234811898.210, 45, 259, 68, 2.710000, 135.550003, 437440988 1234811898.350, 45, 259, 68, 2.710000, 135.550003, 437440988 1234811898.491, 45, 259, 68, 2.710000, 135.550003, 437440988 1234811898.636, 48, 259, 68, 2.710000, 135.550003, 437440988 1234811898.776, 49, 259, 68, 2.710000, 135.550003, 437440988 1234811898.917, 43, 259, 68, 2.910000, 135.410004, 437440988 1234811899.057, 45, 259, 68, 2.910000, 135.410004, 437440988 1234811899.197, 46, 259, 68, 2.910000, 135.410004, 437440988 1234811899.342, 45, 259, 68, 2.910000, 135.410004, 437440988 1234811899.483, 48, 259, 68, 2.910000, 135.410004, 437440988 1234811899.699, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811899.840, 46, 259, 68, 2.910000, 135.410004, 437440884 1234811899.980, 46, 259, 68, 2.910000, 135.410004, 437440884 1234811900.125, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811900.266, 46, 259, 68, 2.910000, 135.410004, 437440884 1234811900.406, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811900.546, 49, 259, 68, 2.910000, 135.410004, 437440884 1234811900.686, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811900.837, 49, 259, 68, 2.910000, 135.410004, 437440884 1234811900.977, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811901.117, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811901.258, 43, 259, 68, 2.910000, 135.410004, 437440884 1234811901.398, 45, 259, 68, 2.910000, 135.410004, 437440884 1234811901.543, 46, 259, 68, 2.910000, 135.410004, 437440884 1234811901.684, 48, 259, 68, 2.910000, 135.410004, 437440884 1234811901.820, 49, 259, 68, 2.910000, 135.410004, 437440884 1234811901.960, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811902.100, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811902.236, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811902.376, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811902.521, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811902.662, 45, 259, 68, 3.110000, 135.259995, 437440884 1234811902.802, 49, 259, 68, 3.110000, 135.259995, 437440884 1234811902.947, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811903.088, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811903.228, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811903.368, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811903.508, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811903.649, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811903.789, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811903.929, 46, 259, 68, 3.110000, 135.259995, 437440884 1234811904.070, 45, 259, 68, 3.110000, 135.259995, 437440884 1234811904.210, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811904.350, 48, 259, 68, 3.110000, 135.259995, 437440884 1234811904.491, 51, 259, 68, 3.110000, 135.259995, 437440884 1234811904.631, 57, 259, 68, 3.110000, 135.259995, 437440884 1234811904.771, 56, 259, 68, 3.110000, 135.259995, 437440884 1234811904.912, 60, 259, 68, 3.320000, 135.110001, 437440884 1234811905.047, 53, 259, 68, 3.320000, 135.110001, 437440884 1234811905.187, 51, 259, 68, 3.320000, 135.110001, 437440884 1234811905.323, 53, 259, 68, 3.320000, 135.110001, 437440884 1234811905.463, 49, 259, 68, 3.320000, 135.110001, 437440884 1234811905.603, 51, 259, 68, 3.320000, 135.110001, 437440884 1234811905.744, 43, 259, 68, 3.320000, 135.110001, 437440884 1234811905.884, 45, 259, 68, 3.320000, 135.110001, 437440884 1234811906.019, 45, 259, 68, 3.320000, 135.110001, 437440884 1234811906.164, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811906.305, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811906.445, 45, 259, 68, 3.320000, 135.110001, 437440884 1234811906.586, 43, 259, 68, 3.320000, 135.110001, 437440884 1234811906.726, 49, 259, 68, 3.320000, 135.110001, 437440884 1234811906.866, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811907.006, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811907.147, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811907.287, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811907.427, 45, 259, 68, 3.320000, 135.110001, 437440884 1234811907.568, 48, 259, 68, 3.320000, 135.110001, 437440884 1234811907.709, 46, 259, 68, 3.320000, 135.110001, 437440884 1234811907.855, 43, 259, 68, 3.320000, 135.110001, 437440884 1234811907.995, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811908.136, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811908.276, 45, 259, 68, 3.530000, 134.960007, 437440884 1234811908.416, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811908.561, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811908.702, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811908.842, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811908.988, 49, 259, 68, 3.530000, 134.960007, 437440884 1234811909.128, 48, 259, 68, 3.530000, 134.960007, 437440884 1234811909.268, 43, 259, 68, 3.530000, 134.960007, 437440884 1234811909.403, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811909.544, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811909.684, 48, 259, 68, 3.530000, 134.960007, 437440884 1234811909.825, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811909.965, 48, 259, 68, 3.530000, 134.960007, 437440884 1234811910.106, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811910.246, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811910.386, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811910.531, 46, 259, 68, 3.530000, 134.960007, 437440884 1234811910.672, 45, 259, 68, 3.530000, 134.960007, 437440884 1234811910.812, 43, 259, 68, 3.530000, 134.960007, 437440884 1234811910.952, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811911.093, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811911.233, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811911.378, 45, 259, 68, 3.730000, 134.800003, 437440884 1234811911.519, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811911.659, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811911.799, 51, 259, 68, 3.730000, 134.800003, 437440884 1234811911.935, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811912.075, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811912.215, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811912.356, 45, 259, 68, 3.730000, 134.800003, 437440884 1234811912.496, 43, 259, 68, 3.730000, 134.800003, 437440884 1234811912.631, 49, 259, 68, 3.730000, 134.800003, 437440884 1234811912.772, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811912.912, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811913.052, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811913.188, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811913.323, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811913.463, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811913.604, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811913.739, 48, 259, 68, 3.730000, 134.800003, 437440884 1234811913.879, 46, 259, 68, 3.730000, 134.800003, 437440884 1234811914.015, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811914.155, 49, 259, 68, 3.950000, 134.649994, 437440884 1234811914.295, 48, 259, 68, 3.950000, 134.649994, 437440884 1234811914.436, 49, 259, 68, 3.950000, 134.649994, 437440884 1234811914.571, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811914.711, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811914.852, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811914.992, 48, 259, 68, 3.950000, 134.649994, 437440884 1234811915.132, 48, 259, 68, 3.950000, 134.649994, 437440884 1234811915.273, 45, 259, 68, 3.950000, 134.649994, 437440884 1234811915.418, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811915.563, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811915.699, 49, 259, 68, 3.950000, 134.649994, 437440884 1234811915.840, 45, 259, 68, 3.950000, 134.649994, 437440884 1234811915.975, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811916.116, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811916.256, 45, 259, 68, 3.950000, 134.649994, 437440884 1234811916.396, 43, 259, 68, 3.950000, 134.649994, 437440884 1234811916.536, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811916.677, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811916.822, 46, 259, 68, 3.950000, 134.649994, 437440884 1234811916.963, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811917.103, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811917.243, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811917.384, 49, 259, 68, 4.160000, 134.490005, 437440884 1234811917.524, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811917.664, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811917.805, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811917.945, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811918.086, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811918.231, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811918.372, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811918.512, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811918.652, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811918.793, 49, 259, 68, 4.160000, 134.490005, 437440884 1234811918.933, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811919.073, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811919.214, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811919.354, 45, 259, 68, 4.160000, 134.490005, 437440884 1234811919.494, 46, 259, 68, 4.160000, 134.490005, 437440884 1234811919.635, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811919.775, 48, 259, 68, 4.160000, 134.490005, 437440884 1234811919.915, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811920.056, 45, 259, 68, 4.370000, 134.320007, 437440884 1234811920.196, 45, 259, 68, 4.370000, 134.320007, 437440884 1234811920.336, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811920.482, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811920.622, 49, 259, 68, 4.370000, 134.320007, 437440884 1234811920.762, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811920.903, 48, 259, 68, 4.370000, 134.320007, 437440884 1234811921.043, 48, 259, 68, 4.370000, 134.320007, 437440884 1234811921.183, 49, 259, 68, 4.370000, 134.320007, 437440884 1234811921.329, 45, 259, 68, 4.370000, 134.320007, 437440884 1234811921.469, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811921.614, 43, 259, 68, 4.370000, 134.320007, 437440884 1234811921.760, 48, 259, 68, 4.370000, 134.320007, 437440884 1234811921.900, 45, 259, 68, 4.370000, 134.320007, 437440884 1234811922.035, 42, 259, 68, 4.370000, 134.320007, 437440884 1234811922.176, 48, 259, 68, 4.370000, 134.320007, 437440884 1234811922.316, 48, 259, 68, 4.370000, 134.320007, 437440884 1234811922.456, 43, 259, 68, 4.370000, 134.320007, 437440884 1234811922.597, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811922.737, 45, 259, 68, 4.370000, 134.320007, 437440884 1234811922.877, 46, 259, 68, 4.370000, 134.320007, 437440884 1234811923.018, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811923.163, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811923.303, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811923.444, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811923.584, 45, 259, 68, 4.590000, 134.160004, 437440884 1234811923.724, 43, 259, 68, 4.590000, 134.160004, 437440884 1234811923.859, 49, 259, 68, 4.590000, 134.160004, 437440884 1234811924.000, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811924.140, 45, 259, 68, 4.590000, 134.160004, 437440884 1234811924.280, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811924.416, 45, 259, 68, 4.590000, 134.160004, 437440884 1234811924.556, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811924.701, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811924.842, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811924.982, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811925.127, 45, 259, 68, 4.590000, 134.160004, 437440884 1234811925.263, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811925.403, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811925.543, 48, 259, 68, 4.590000, 134.160004, 437440884 1234811925.679, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811925.819, 46, 259, 68, 4.590000, 134.160004, 437440884 1234811925.959, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811926.095, 45, 259, 68, 4.810000, 133.990005, 437440884 1234811926.235, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811926.375, 49, 259, 68, 4.810000, 133.990005, 437440884 1234811926.516, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811926.656, 45, 259, 68, 4.810000, 133.990005, 437440884 1234811926.796, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811926.937, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811927.077, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811927.217, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811927.363, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811927.503, 45, 259, 68, 4.810000, 133.990005, 437440884 1234811927.639, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811927.779, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811927.919, 49, 259, 68, 4.810000, 133.990005, 437440884 1234811928.060, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811928.200, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811928.340, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811928.480, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811928.621, 46, 259, 68, 4.810000, 133.990005, 437440884 1234811928.761, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811928.901, 48, 259, 68, 4.810000, 133.990005, 437440884 1234811929.042, 48, 259, 68, 5.030000, 133.820007, 437440884 1234811929.187, 46, 259, 68, 5.030000, 133.820007, 437440884 1234811929.328, 48, 259, 68, 5.030000, 133.820007, 437440884 1234811929.463, 48, 259, 68, 5.030000, 133.820007, 437440884 1234811929.603, 48, 259, 68, 5.030000, 133.820007, 437440884 1234811929.845, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811929.985, 43, 259, 68, 5.030000, 133.820007, 437440780 1234811930.125, 45, 259, 68, 5.030000, 133.820007, 437440780 1234811930.266, 48, 259, 68, 5.030000, 133.820007, 437440780 1234811930.406, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811930.546, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811930.687, 45, 259, 68, 5.030000, 133.820007, 437440780 1234811930.827, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811930.977, 45, 259, 68, 5.030000, 133.820007, 437440780 1234811931.123, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811931.263, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811931.403, 49, 259, 68, 5.030000, 133.820007, 437440780 1234811931.544, 49, 259, 68, 5.030000, 133.820007, 437440780 1234811931.679, 45, 259, 68, 5.030000, 133.820007, 437440780 1234811931.819, 46, 259, 68, 5.030000, 133.820007, 437440780 1234811931.960, 48, 259, 68, 5.250000, 133.639999, 437440780 1234811932.100, 48, 259, 68, 5.250000, 133.639999, 437440780 1234811932.240, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811932.380, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811932.521, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811932.661, 49, 259, 68, 5.250000, 133.639999, 437440780 1234811932.801, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811932.947, 45, 259, 68, 5.250000, 133.639999, 437440780 1234811933.087, 45, 259, 68, 5.250000, 133.639999, 437440780 1234811933.227, 43, 259, 68, 5.250000, 133.639999, 437440780 1234811933.363, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811933.503, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811933.643, 43, 259, 68, 5.250000, 133.639999, 437440780 1234811933.784, 48, 259, 68, 5.250000, 133.639999, 437440780 1234811933.924, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811934.064, 48, 259, 68, 5.250000, 133.639999, 437440780 1234811934.205, 46, 259, 68, 5.250000, 133.639999, 437440780 1234811934.345, 45, 259, 68, 5.250000, 133.639999, 437440780 1234811934.485, 49, 259, 68, 5.250000, 133.639999, 437440780 1234811934.626, 49, 259, 68, 5.250000, 133.639999, 437440780 1234811934.766, 51, 259, 68, 5.250000, 133.639999, 437440780 1234811934.911, 56, 259, 68, 5.470000, 133.470001, 437440780 1234811935.052, 57, 259, 68, 5.470000, 133.470001, 437440780 1234811935.187, 62, 259, 68, 5.470000, 133.470001, 437440780 1234811935.327, 62, 259, 68, 5.470000, 133.470001, 437440780 1234811935.468, 64, 259, 68, 5.470000, 133.470001, 437440780 1234811935.603, 60, 259, 68, 5.470000, 133.470001, 437440780 1234811935.739, 60, 259, 68, 5.470000, 133.470001, 437440780 1234811935.879, 54, 259, 68, 5.470000, 133.470001, 437440780 1234811936.019, 48, 259, 68, 5.470000, 133.470001, 437440780 1234811936.160, 48, 259, 68, 5.470000, 133.470001, 437440780 1234811936.300, 45, 259, 68, 5.470000, 133.470001, 437440780 1234811936.440, 45, 259, 68, 5.470000, 133.470001, 437440780 1234811936.576, 49, 259, 68, 5.470000, 133.470001, 437440780 1234811936.716, 45, 259, 68, 5.470000, 133.470001, 437440780 1234811936.856, 45, 259, 68, 5.470000, 133.470001, 437440780 1234811936.992, 46, 259, 68, 5.470000, 133.470001, 437440780 1234811937.132, 46, 259, 68, 5.470000, 133.470001, 437440780 1234811937.272, 46, 259, 68, 5.470000, 133.470001, 437440780 1234811937.413, 49, 259, 68, 5.470000, 133.470001, 437440780 1234811937.553, 43, 259, 68, 5.470000, 133.470001, 437440780 1234811937.694, 46, 259, 68, 5.470000, 133.470001, 437440780 1234811937.835, 46, 259, 68, 5.470000, 133.470001, 437440780 1234811937.975, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811938.115, 45, 259, 68, 5.700000, 133.279999, 437440780 1234811938.256, 48, 259, 68, 5.700000, 133.279999, 437440780 1234811938.396, 45, 259, 68, 5.700000, 133.279999, 437440780 1234811938.536, 49, 259, 68, 5.700000, 133.279999, 437440780 1234811938.671, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811938.812, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811938.957, 48, 259, 68, 5.700000, 133.279999, 437440780 1234811939.102, 45, 259, 68, 5.700000, 133.279999, 437440780 1234811939.243, 43, 259, 68, 5.700000, 133.279999, 437440780 1234811939.383, 48, 259, 68, 5.700000, 133.279999, 437440780 1234811939.523, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811939.659, 48, 259, 68, 5.700000, 133.279999, 437440780 1234811939.799, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811939.939, 45, 259, 68, 5.700000, 133.279999, 437440780 1234811940.080, 48, 259, 68, 5.700000, 133.279999, 437440780 1234811940.220, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811940.360, 43, 259, 68, 5.700000, 133.279999, 437440780 1234811940.496, 46, 259, 68, 5.700000, 133.279999, 437440780 1234811940.636, 49, 259, 68, 5.700000, 133.279999, 437440780 1234811940.776, 48, 259, 68, 5.700000, 133.279999, 437440780 1234811940.917, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811941.057, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811941.197, 43, 259, 68, 5.930000, 133.100006, 437440780 1234811941.343, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811941.483, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811941.623, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811941.764, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811941.904, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811942.044, 45, 259, 68, 5.930000, 133.100006, 437440780 1234811942.185, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811942.325, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811942.465, 46, 259, 68, 5.930000, 133.100006, 437440780 1234811942.611, 45, 259, 68, 5.930000, 133.100006, 437440780 1234811942.751, 43, 259, 68, 5.930000, 133.100006, 437440780 1234811942.891, 48, 259, 68, 5.930000, 133.100006, 437440780 1234811943.032, 48, 259, 68, 5.930000, 133.100006, 437440780 1234811943.172, 49, 259, 68, 5.930000, 133.100006, 437440780 1234811943.312, 45, 259, 68, 5.930000, 133.100006, 437440780 1234811943.453, 48, 259, 68, 5.930000, 133.100006, 437440780 1234811943.593, 48, 259, 68, 5.930000, 133.100006, 437440780 1234811943.738, 45, 259, 68, 5.930000, 133.100006, 437440780 1234811943.878, 45, 259, 68, 5.930000, 133.100006, 437440780 1234811944.019, 45, 259, 68, 6.160000, 132.910004, 437440780 1234811944.159, 46, 259, 68, 6.160000, 132.910004, 437440780 1234811944.299, 46, 259, 68, 6.160000, 132.910004, 437440780 1234811944.440, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811944.580, 45, 259, 68, 6.160000, 132.910004, 437440780 1234811944.725, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811944.871, 49, 259, 68, 6.160000, 132.910004, 437440780 1234811945.011, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811945.151, 43, 259, 68, 6.160000, 132.910004, 437440780 1234811945.292, 43, 259, 68, 6.160000, 132.910004, 437440780 1234811945.437, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811945.577, 46, 259, 68, 6.160000, 132.910004, 437440780 1234811945.718, 46, 259, 68, 6.160000, 132.910004, 437440780 1234811945.858, 43, 259, 68, 6.160000, 132.910004, 437440780 1234811945.998, 43, 259, 68, 6.160000, 132.910004, 437440780 1234811946.139, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811946.279, 45, 259, 68, 6.160000, 132.910004, 437440780 1234811946.419, 45, 259, 68, 6.160000, 132.910004, 437440780 1234811946.560, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811946.701, 48, 259, 68, 6.160000, 132.910004, 437440780 1234811946.841, 43, 259, 68, 6.160000, 132.910004, 437440780 1234811946.981, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811947.127, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811947.267, 45, 259, 68, 6.390000, 132.720001, 437440780 1234811947.407, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811947.548, 48, 259, 68, 6.390000, 132.720001, 437440780 1234811947.688, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811947.829, 48, 259, 68, 6.390000, 132.720001, 437440780 1234811947.969, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811948.109, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811948.249, 49, 259, 68, 6.390000, 132.720001, 437440780 1234811948.390, 48, 259, 68, 6.390000, 132.720001, 437440780 1234811948.530, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811948.675, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811948.816, 48, 259, 68, 6.390000, 132.720001, 437440780 1234811948.956, 45, 259, 68, 6.390000, 132.720001, 437440780 1234811949.096, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811949.237, 43, 259, 68, 6.390000, 132.720001, 437440780 1234811949.382, 43, 259, 68, 6.390000, 132.720001, 437440780 1234811949.522, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811949.663, 48, 259, 68, 6.390000, 132.720001, 437440780 1234811949.803, 46, 259, 68, 6.390000, 132.720001, 437440780 1234811949.943, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811950.084, 43, 259, 68, 6.620000, 132.520004, 437440780 1234811950.224, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811950.364, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811950.505, 48, 259, 68, 6.620000, 132.520004, 437440780 1234811950.645, 46, 259, 68, 6.620000, 132.520004, 437440780 1234811950.785, 46, 259, 68, 6.620000, 132.520004, 437440780 1234811950.931, 48, 259, 68, 6.620000, 132.520004, 437440780 1234811951.071, 46, 259, 68, 6.620000, 132.520004, 437440780 1234811951.211, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811951.352, 48, 259, 68, 6.620000, 132.520004, 437440780 1234811951.492, 46, 259, 68, 6.620000, 132.520004, 437440780 1234811951.632, 46, 259, 68, 6.620000, 132.520004, 437440780 1234811951.773, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811951.913, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811952.053, 45, 259, 68, 6.620000, 132.520004, 437440780 1234811952.199, 46, 259, 68, 6.620000, 132.520004, 437440780 1234811952.439, 48, 259, 68, 6.620000, 132.520004, 437440676 1234811952.580, 46, 259, 68, 6.620000, 132.520004, 437440676 1234811952.720, 49, 259, 68, 6.620000, 132.520004, 437440676 1234811952.860, 45, 259, 68, 6.620000, 132.520004, 437440676 1234811953.001, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811953.141, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811953.287, 48, 259, 68, 6.860000, 132.320007, 437440676 1234811953.427, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811953.577, 45, 259, 68, 6.860000, 132.320007, 437440676 1234811953.718, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811953.858, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811953.998, 45, 259, 68, 6.860000, 132.320007, 437440676 1234811954.139, 49, 259, 68, 6.860000, 132.320007, 437440676 1234811954.279, 48, 259, 68, 6.860000, 132.320007, 437440676 1234811954.419, 49, 259, 68, 6.860000, 132.320007, 437440676 1234811954.559, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811954.700, 48, 259, 68, 6.860000, 132.320007, 437440676 1234811954.840, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811954.981, 48, 259, 68, 6.860000, 132.320007, 437440676 1234811955.121, 43, 259, 68, 6.860000, 132.320007, 437440676 1234811955.256, 43, 259, 68, 6.860000, 132.320007, 437440676 1234811955.397, 45, 259, 68, 6.860000, 132.320007, 437440676 1234811955.537, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811955.677, 46, 259, 68, 6.860000, 132.320007, 437440676 1234811955.817, 45, 259, 68, 6.860000, 132.320007, 437440676 1234811955.958, 43, 259, 68, 7.100000, 132.119995, 437440676 1234811956.103, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811956.243, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811956.379, 48, 259, 68, 7.100000, 132.119995, 437440676 1234811956.519, 43, 259, 68, 7.100000, 132.119995, 437440676 1234811956.659, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811956.800, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811956.940, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811957.080, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811957.221, 43, 259, 68, 7.100000, 132.119995, 437440676 1234811957.361, 49, 259, 68, 7.100000, 132.119995, 437440676 1234811957.501, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811957.642, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811957.787, 49, 259, 68, 7.100000, 132.119995, 437440676 1234811957.927, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811958.068, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811958.208, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811958.348, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811958.494, 45, 259, 68, 7.100000, 132.119995, 437440676 1234811958.639, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811958.779, 46, 259, 68, 7.100000, 132.119995, 437440676 1234811958.919, 43, 259, 68, 7.340000, 131.910004, 437440676 1234811959.060, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811959.200, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811959.336, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811959.471, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811959.611, 48, 259, 68, 7.340000, 131.910004, 437440676 1234811959.752, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811959.892, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811960.027, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811960.168, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811960.308, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811960.443, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811960.584, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811960.724, 49, 259, 68, 7.340000, 131.910004, 437440676 1234811960.869, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811961.009, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811961.150, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811961.290, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811961.435, 45, 259, 68, 7.340000, 131.910004, 437440676 1234811961.576, 48, 259, 68, 7.340000, 131.910004, 437440676 1234811961.711, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811961.851, 46, 259, 68, 7.340000, 131.910004, 437440676 1234811961.992, 46, 259, 68, 7.580000, 131.699997, 437440676 1234811962.132, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811962.277, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811962.418, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811962.558, 48, 259, 68, 7.580000, 131.699997, 437440676 1234811962.699, 46, 259, 68, 7.580000, 131.699997, 437440676 1234811962.835, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811962.975, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811963.115, 48, 259, 68, 7.580000, 131.699997, 437440676 1234811963.256, 49, 259, 68, 7.580000, 131.699997, 437440676 1234811963.391, 46, 259, 68, 7.580000, 131.699997, 437440676 1234811963.531, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811963.667, 43, 259, 68, 7.580000, 131.699997, 437440676 1234811963.807, 46, 259, 68, 7.580000, 131.699997, 437440676 1234811963.947, 45, 259, 68, 7.580000, 131.699997, 437440676 1234811964.088, 48, 259, 68, 7.580000, 131.699997, 437440676 1234811964.228, 46, 259, 68, 7.580000, 131.699997, 437440676 1234811964.368, 46, 259, 68, 7.580000, 131.699997, 437440676 1234811964.509, 87, 259, 68, 7.580000, 131.699997, 437440676 1234811964.654, 85, 259, 68, 7.580000, 131.699997, 437440676 1234811964.799, 82, 259, 68, 7.580000, 131.699997, 437440676 1234811964.935, 76, 259, 68, 7.830000, 131.479996, 437440676 1234811965.075, 73, 259, 68, 7.830000, 131.479996, 437440676 1234811965.215, 71, 259, 68, 7.830000, 131.479996, 437440676 1234811965.356, 64, 259, 68, 7.830000, 131.479996, 437440676 1234811965.496, 65, 259, 68, 7.830000, 131.479996, 437440676 1234811965.641, 65, 259, 68, 7.830000, 131.479996, 437440676 1234811965.782, 70, 259, 68, 7.830000, 131.479996, 437440676 1234811965.927, 74, 259, 68, 7.830000, 131.479996, 437440676 1234811966.068, 46, 259, 68, 7.830000, 131.479996, 437440676 1234811966.208, 46, 259, 68, 7.830000, 131.479996, 437440676 1234811966.348, 46, 259, 68, 7.830000, 131.479996, 437440676 1234811966.488, 48, 259, 68, 7.830000, 131.479996, 437440676 1234811966.634, 43, 259, 68, 7.830000, 131.479996, 437440676 1234811966.774, 45, 259, 68, 7.830000, 131.479996, 437440676 1234811966.914, 48, 259, 68, 7.830000, 131.479996, 437440676 1234811967.055, 48, 259, 68, 7.830000, 131.479996, 437440676 1234811967.195, 46, 259, 68, 7.830000, 131.479996, 437440676 1234811967.335, 43, 259, 68, 7.830000, 131.479996, 437440676 1234811967.476, 45, 259, 68, 7.830000, 131.479996, 437440676 1234811967.616, 46, 259, 68, 7.830000, 131.479996, 437440676 1234811967.756, 48, 259, 68, 7.830000, 131.479996, 437440676 1234811967.898, 46, 259, 68, 7.830000, 131.479996, 437440676 1234811968.038, 45, 259, 68, 8.080000, 131.259995, 437440676 1234811968.178, 46, 259, 68, 8.080000, 131.259995, 437440676 1234811968.319, 46, 259, 68, 8.080000, 131.259995, 437440676 1234811968.459, 43, 259, 68, 8.080000, 131.259995, 437440676 1234811968.599, 46, 259, 68, 8.080000, 131.259995, 437440676 1234811968.740, 49, 259, 68, 8.080000, 131.259995, 437440676 1234811968.875, 48, 259, 68, 8.080000, 131.259995, 437440676 1234811969.015, 48, 259, 68, 8.080000, 131.259995, 437440676 1234811969.155, 45, 259, 68, 8.080000, 131.259995, 437440676 1234811969.296, 45, 259, 68, 8.080000, 131.259995, 437440676 1234811969.436, 45, 259, 68, 8.080000, 131.259995, 437440676 1234811969.576, 40, 259, 68, 8.080000, 131.259995, 437440676 1234811969.717, 46, 259, 68, 8.080000, 131.259995, 437440676 1234811969.857, 45, 259, 68, 8.080000, 131.259995, 437440676 1234811969.997, 48, 259, 68, 8.080000, 131.259995, 437440676 1234811970.143, 48, 259, 68, 8.080000, 131.259995, 437440676 1234811970.389, 46, 259, 68, 8.080000, 131.259995, 437440572 1234811970.529, 45, 259, 68, 8.080000, 131.259995, 437440572 1234811970.669, 46, 259, 68, 8.080000, 131.259995, 437440572 1234811970.810, 49, 259, 68, 8.080000, 131.259995, 437440572 1234811970.950, 43, 259, 68, 8.330000, 131.039993, 437440572 1234811971.090, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811971.230, 46, 259, 68, 8.330000, 131.039993, 437440572 1234811971.371, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811971.521, 46, 259, 68, 8.330000, 131.039993, 437440572 1234811971.666, 46, 259, 68, 8.330000, 131.039993, 437440572 1234811971.807, 46, 259, 68, 8.330000, 131.039993, 437440572 1234811971.947, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811972.087, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811972.223, 45, 259, 68, 8.330000, 131.039993, 437440572 1234811972.363, 46, 259, 68, 8.330000, 131.039993, 437440572 1234811972.503, 45, 259, 68, 8.330000, 131.039993, 437440572 1234811972.649, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811972.789, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811972.929, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811973.075, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811973.215, 45, 259, 68, 8.330000, 131.039993, 437440572 1234811973.355, 45, 259, 68, 8.330000, 131.039993, 437440572 1234811973.496, 42, 259, 68, 8.330000, 131.039993, 437440572 1234811973.636, 45, 259, 68, 8.330000, 131.039993, 437440572 1234811973.776, 48, 259, 68, 8.330000, 131.039993, 437440572 1234811973.917, 43, 259, 68, 8.580000, 130.809998, 437440572 1234811974.057, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811974.197, 48, 259, 68, 8.580000, 130.809998, 437440572 1234811974.338, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811974.478, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811974.618, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811974.759, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811974.899, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811975.039, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811975.180, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811975.320, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811975.460, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811975.601, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811975.741, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811975.881, 48, 259, 68, 8.580000, 130.809998, 437440572 1234811976.026, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811976.167, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811976.307, 43, 259, 68, 8.580000, 130.809998, 437440572 1234811976.447, 43, 259, 68, 8.580000, 130.809998, 437440572 1234811976.583, 45, 259, 68, 8.580000, 130.809998, 437440572 1234811976.723, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811976.863, 46, 259, 68, 8.580000, 130.809998, 437440572 1234811977.004, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811977.144, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811977.284, 43, 259, 68, 8.840000, 130.580002, 437440572 1234811977.425, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811977.565, 46, 259, 68, 8.840000, 130.580002, 437440572 1234811977.711, 48, 259, 68, 8.840000, 130.580002, 437440572 1234811977.851, 43, 259, 68, 8.840000, 130.580002, 437440572 1234811977.992, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811978.132, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811978.272, 46, 259, 68, 8.840000, 130.580002, 437440572 1234811978.413, 43, 259, 68, 8.840000, 130.580002, 437440572 1234811978.553, 46, 259, 68, 8.840000, 130.580002, 437440572 1234811978.694, 40, 259, 68, 8.840000, 130.580002, 437440572 1234811978.840, 43, 259, 68, 8.840000, 130.580002, 437440572 1234811978.980, 46, 259, 68, 8.840000, 130.580002, 437440572 1234811979.120, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811979.261, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811979.401, 46, 259, 68, 8.840000, 130.580002, 437440572 1234811979.541, 45, 259, 68, 8.840000, 130.580002, 437440572 1234811979.687, 46, 259, 68, 8.840000, 130.580002, 437440572 1234811979.827, 48, 259, 68, 8.840000, 130.580002, 437440572 1234811979.967, 46, 259, 68, 9.100000, 130.339996, 437440572 1234811980.108, 46, 259, 68, 9.100000, 130.339996, 437440572 1234811980.243, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811980.383, 43, 259, 68, 9.100000, 130.339996, 437440572 1234811980.524, 46, 259, 68, 9.100000, 130.339996, 437440572 1234811980.664, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811980.804, 43, 259, 68, 9.100000, 130.339996, 437440572 1234811980.945, 46, 259, 68, 9.100000, 130.339996, 437440572 1234811981.085, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811981.225, 48, 259, 68, 9.100000, 130.339996, 437440572 1234811981.365, 48, 259, 68, 9.100000, 130.339996, 437440572 1234811981.511, 48, 259, 68, 9.100000, 130.339996, 437440572 1234811981.651, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811981.791, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811981.932, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811982.077, 46, 259, 68, 9.100000, 130.339996, 437440572 1234811982.222, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811982.363, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811982.503, 48, 259, 68, 9.100000, 130.339996, 437440572 1234811982.643, 46, 259, 68, 9.100000, 130.339996, 437440572 1234811982.784, 45, 259, 68, 9.100000, 130.339996, 437440572 1234811982.924, 46, 259, 68, 9.360000, 130.089996, 437440572 1234811983.064, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811983.205, 46, 259, 68, 9.360000, 130.089996, 437440572 1234811983.350, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811983.491, 40, 259, 68, 9.360000, 130.089996, 437440572 1234811983.631, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811983.771, 46, 259, 68, 9.360000, 130.089996, 437440572 1234811983.912, 48, 259, 68, 9.360000, 130.089996, 437440572 1234811984.052, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811984.192, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811984.333, 43, 259, 68, 9.360000, 130.089996, 437440572 1234811984.473, 43, 259, 68, 9.360000, 130.089996, 437440572 1234811984.613, 46, 259, 68, 9.360000, 130.089996, 437440572 1234811984.754, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811984.894, 45, 259, 68, 9.360000, 130.089996, 437440572 1234811985.039, 46, 259, 68, 9.360000, 130.089996, 437440572 1234811985.179, 43, 259, 68, 9.360000, 130.089996, 437440572 1234811985.320, 46, 259, 68, 9.360000, 130.089996, 437440572 1234811985.576, 45, 259, 68, 9.360000, 130.089996, 437440468 1234811985.716, 43, 259, 68, 9.360000, 130.089996, 437440468 1234811985.857, 43, 259, 68, 9.360000, 130.089996, 437440468 1234811985.997, 48, 259, 68, 9.630000, 129.839996, 437440468 1234811986.137, 45, 259, 68, 9.630000, 129.839996, 437440468 1234811986.277, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811986.423, 45, 259, 68, 9.630000, 129.839996, 437440468 1234811986.563, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811986.709, 49, 259, 68, 9.630000, 129.839996, 437440468 1234811986.855, 45, 259, 68, 9.630000, 129.839996, 437440468 1234811986.995, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811987.135, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811987.276, 48, 259, 68, 9.630000, 129.839996, 437440468 1234811987.416, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811987.556, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811987.697, 48, 259, 68, 9.630000, 129.839996, 437440468 1234811987.837, 48, 259, 68, 9.630000, 129.839996, 437440468 1234811987.983, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811988.123, 49, 259, 68, 9.630000, 129.839996, 437440468 1234811988.263, 45, 259, 68, 9.630000, 129.839996, 437440468 1234811988.404, 40, 259, 68, 9.630000, 129.839996, 437440468 1234811988.544, 46, 259, 68, 9.630000, 129.839996, 437440468 1234811988.684, 43, 259, 68, 9.630000, 129.839996, 437440468 1234811988.825, 45, 259, 68, 9.630000, 129.839996, 437440468 1234811988.965, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811989.105, 43, 259, 68, 9.900000, 129.589996, 437440468 1234811989.246, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811989.386, 49, 259, 68, 9.900000, 129.589996, 437440468 1234811989.526, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811989.667, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811989.807, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811989.948, 49, 259, 68, 9.900000, 129.589996, 437440468 1234811990.083, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811990.223, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811990.363, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811990.504, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811990.644, 48, 259, 68, 9.900000, 129.589996, 437440468 1234811990.784, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811990.925, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811991.065, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811991.205, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811991.351, 45, 259, 68, 9.900000, 129.589996, 437440468 1234811991.491, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811991.631, 48, 259, 68, 9.900000, 129.589996, 437440468 1234811991.772, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811991.912, 46, 259, 68, 9.900000, 129.589996, 437440468 1234811992.052, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811992.198, 48, 259, 68, 10.170000, 129.330002, 437440468 1234811992.343, 45, 259, 68, 10.170000, 129.330002, 437440468 1234811992.483, 49, 259, 68, 10.170000, 129.330002, 437440468 1234811992.624, 43, 259, 68, 10.170000, 129.330002, 437440468 1234811992.759, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811992.899, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811993.040, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811993.180, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811993.320, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811993.461, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811993.601, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811993.741, 43, 259, 68, 10.170000, 129.330002, 437440468 1234811993.881, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811994.022, 46, 259, 68, 10.170000, 129.330002, 437440468 1234811994.167, 49, 259, 68, 10.170000, 129.330002, 437440468 1234811994.307, 43, 259, 68, 10.170000, 129.330002, 437440468 1234811994.448, 87, 259, 68, 10.170000, 129.330002, 437440468 1234811994.588, 92, 259, 68, 10.170000, 129.330002, 437440468 1234811994.728, 96, 259, 68, 10.170000, 129.330002, 437440468 1234811999.728, 42, 260, 68, 10.720000, 128.789993, 437440364 1234812004.186, 0, 260, 68, 11.280000, 128.229996, 437440364 1234812004.331, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812004.472, 37, 260, 68, 11.280000, 128.229996, 437440364 1234812004.612, 43, 260, 68, 11.280000, 128.229996, 437440364 1234812004.753, 39, 260, 68, 11.280000, 128.229996, 437440364 1234812004.893, 43, 260, 68, 11.280000, 128.229996, 437440364 1234812005.033, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812005.173, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812005.314, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812005.454, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812005.599, 42, 260, 68, 11.280000, 128.229996, 437440364 1234812005.740, 39, 260, 68, 11.280000, 128.229996, 437440364 1234812005.880, 42, 260, 68, 11.280000, 128.229996, 437440364 1234812006.020, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812006.161, 43, 260, 68, 11.280000, 128.229996, 437440364 1234812006.301, 42, 260, 68, 11.280000, 128.229996, 437440364 1234812006.441, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812006.587, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812006.727, 37, 260, 68, 11.280000, 128.229996, 437440364 1234812006.867, 40, 260, 68, 11.280000, 128.229996, 437440364 1234812007.003, 39, 260, 68, 11.570000, 127.940002, 437440364 1234812007.143, 42, 260, 68, 11.570000, 127.940002, 437440364 1234812007.283, 39, 260, 68, 11.570000, 127.940002, 437440364 1234812007.424, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812007.564, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812007.704, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812007.845, 35, 260, 68, 11.570000, 127.940002, 437440364 1234812007.985, 37, 260, 68, 11.570000, 127.940002, 437440364 1234812008.125, 42, 260, 68, 11.570000, 127.940002, 437440364 1234812008.271, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812008.411, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812008.551, 37, 260, 68, 11.570000, 127.940002, 437440364 1234812008.692, 37, 260, 68, 11.570000, 127.940002, 437440364 1234812008.832, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812008.977, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812009.118, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812009.258, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812009.398, 39, 260, 68, 11.570000, 127.940002, 437440364 1234812009.539, 40, 260, 68, 11.570000, 127.940002, 437440364 1234812009.680, 39, 260, 68, 11.570000, 127.940002, 437440364 1234812009.921, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812010.061, 43, 260, 68, 11.860000, 127.639999, 437440260 1234812010.202, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812010.342, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812010.482, 42, 260, 68, 11.860000, 127.639999, 437440260 1234812010.623, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812010.763, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812010.903, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812011.059, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812011.199, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812011.339, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812011.475, 43, 260, 68, 11.860000, 127.639999, 437440260 1234812011.615, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812011.756, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812011.896, 42, 260, 68, 11.860000, 127.639999, 437440260 1234812012.041, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812012.181, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812012.322, 40, 260, 68, 11.860000, 127.639999, 437440260 1234812012.462, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812012.602, 39, 260, 68, 11.860000, 127.639999, 437440260 1234812012.743, 42, 260, 68, 11.860000, 127.639999, 437440260 1234812012.883, 37, 260, 68, 11.860000, 127.639999, 437440260 1234812013.023, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812013.164, 42, 260, 68, 12.160000, 127.339996, 437440260 1234812013.304, 39, 260, 68, 12.160000, 127.339996, 437440260 1234812013.444, 39, 260, 68, 12.160000, 127.339996, 437440260 1234812013.590, 42, 260, 68, 12.160000, 127.339996, 437440260 1234812013.730, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812013.875, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812014.021, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812014.161, 42, 260, 68, 12.160000, 127.339996, 437440260 1234812014.301, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812014.442, 39, 260, 68, 12.160000, 127.339996, 437440260 1234812014.582, 42, 260, 68, 12.160000, 127.339996, 437440260 1234812014.722, 39, 260, 68, 12.160000, 127.339996, 437440260 1234812014.863, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812015.003, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812015.143, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812015.284, 43, 260, 68, 12.160000, 127.339996, 437440260 1234812015.424, 40, 260, 68, 12.160000, 127.339996, 437440260 1234812015.564, 39, 260, 68, 12.160000, 127.339996, 437440260 1234812015.706, 43, 260, 68, 12.160000, 127.339996, 437440260 1234812015.851, 42, 260, 68, 12.160000, 127.339996, 437440260 1234812015.991, 37, 260, 68, 12.450000, 127.019997, 437440260 1234812016.127, 43, 260, 68, 12.450000, 127.019997, 437440260 1234812016.267, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812016.407, 40, 260, 68, 12.450000, 127.019997, 437440260 1234812016.548, 42, 260, 68, 12.450000, 127.019997, 437440260 1234812016.689, 40, 260, 68, 12.450000, 127.019997, 437440260 1234812016.830, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812016.975, 35, 260, 68, 12.450000, 127.019997, 437440260 1234812017.120, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812017.261, 42, 260, 68, 12.450000, 127.019997, 437440260 1234812017.401, 40, 260, 68, 12.450000, 127.019997, 437440260 1234812017.541, 43, 260, 68, 12.450000, 127.019997, 437440260 1234812017.682, 40, 260, 68, 12.450000, 127.019997, 437440260 1234812017.822, 42, 260, 68, 12.450000, 127.019997, 437440260 1234812017.962, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812018.103, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812018.243, 37, 260, 68, 12.450000, 127.019997, 437440260 1234812018.383, 35, 260, 68, 12.450000, 127.019997, 437440260 1234812018.519, 42, 260, 68, 12.450000, 127.019997, 437440260 1234812018.659, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812018.799, 39, 260, 68, 12.450000, 127.019997, 437440260 1234812018.935, 39, 260, 68, 12.750000, 126.709999, 437440260 1234812019.075, 42, 260, 68, 12.750000, 126.709999, 437440260 1234812019.215, 40, 260, 68, 12.750000, 126.709999, 437440260 1234812019.356, 37, 260, 68, 12.750000, 126.709999, 437440260 1234812019.496, 42, 260, 68, 12.750000, 126.709999, 437440260 1234812019.636, 39, 260, 68, 12.750000, 126.709999, 437440260 1234812019.777, 40, 260, 68, 12.750000, 126.709999, 437440260 1234812020.017, 40, 260, 68, 12.750000, 126.709999, 437440156 1234812020.163, 42, 260, 68, 12.750000, 126.709999, 437440156 1234812020.303, 42, 260, 68, 12.750000, 126.709999, 437440156 1234812020.443, 37, 260, 68, 12.750000, 126.709999, 437440156 1234812020.579, 39, 260, 68, 12.750000, 126.709999, 437440156 1234812020.719, 40, 260, 68, 12.750000, 126.709999, 437440156 1234812020.859, 40, 260, 68, 12.750000, 126.709999, 437440156 1234812021.000, 39, 260, 68, 12.750000, 126.709999, 437440156 1234812021.150, 42, 260, 68, 12.750000, 126.709999, 437440156 1234812021.295, 40, 260, 68, 12.750000, 126.709999, 437440156 1234812021.431, 40, 260, 68, 12.750000, 126.709999, 437440156 1234812021.571, 40, 260, 68, 12.750000, 126.709999, 437440156 1234812021.711, 39, 260, 68, 12.750000, 126.709999, 437440156 1234812021.852, 39, 260, 68, 12.750000, 126.709999, 437440156 1234812021.987, 42, 260, 68, 13.060000, 126.379997, 437440156 1234812022.123, 40, 260, 68, 13.060000, 126.379997, 437440156 1234812022.263, 37, 260, 68, 13.060000, 126.379997, 437440156 1234812022.403, 35, 260, 68, 13.060000, 126.379997, 437440156 1234812022.544, 37, 260, 68, 13.060000, 126.379997, 437440156 1234812022.684, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812022.825, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812022.965, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812023.105, 42, 260, 68, 13.060000, 126.379997, 437440156 1234812023.246, 40, 260, 68, 13.060000, 126.379997, 437440156 1234812023.386, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812023.531, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812023.667, 42, 260, 68, 13.060000, 126.379997, 437440156 1234812023.807, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812023.948, 35, 260, 68, 13.060000, 126.379997, 437440156 1234812024.088, 39, 260, 68, 13.060000, 126.379997, 437440156 1234812024.228, 40, 260, 68, 13.060000, 126.379997, 437440156 1234812024.368, 40, 260, 68, 13.060000, 126.379997, 437440156 1234812024.644, 0, 261, 68, 13.060000, 126.379997, 437440156 1234812028.540, 39, 261, 68, 13.680000, 125.699997, 437440156 1234812028.680, 37, 261, 68, 13.680000, 125.699997, 437440156 1234812028.821, 34, 261, 68, 13.680000, 125.699997, 437440156 1234812028.961, 37, 261, 68, 13.680000, 125.699997, 437440156 1234812029.212, 42, 261, 68, 13.680000, 125.699997, 437440052 1234812029.352, 39, 261, 68, 13.680000, 125.699997, 437440052 1234812029.518, 0, 261, 68, 13.680000, 125.699997, 437440052 1234812034.731, 0, 261, 68, 14.310000, 124.989998, 437440052 1234812034.871, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812035.012, 37, 261, 68, 14.310000, 124.989998, 437440052 1234812035.147, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812035.287, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812035.428, 35, 261, 68, 14.310000, 124.989998, 437440052 1234812035.568, 37, 261, 68, 14.310000, 124.989998, 437440052 1234812035.709, 40, 261, 68, 14.310000, 124.989998, 437440052 1234812035.850, 37, 261, 68, 14.310000, 124.989998, 437440052 1234812035.995, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812036.135, 42, 261, 68, 14.310000, 124.989998, 437440052 1234812036.276, 37, 261, 68, 14.310000, 124.989998, 437440052 1234812036.416, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812036.551, 35, 261, 68, 14.310000, 124.989998, 437440052 1234812036.692, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812036.832, 39, 261, 68, 14.310000, 124.989998, 437440052 1234812036.972, 39, 261, 68, 14.640000, 124.629997, 437440052 1234812037.112, 37, 261, 68, 14.640000, 124.629997, 437440052 1234812037.363, 35, 261, 68, 14.640000, 124.629997, 437439948 1234812037.504, 43, 261, 68, 14.640000, 124.629997, 437439948 1234812037.644, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812037.784, 37, 261, 68, 14.640000, 124.629997, 437439948 1234812037.925, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812038.070, 39, 261, 68, 14.640000, 124.629997, 437439948 1234812038.210, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812038.351, 35, 261, 68, 14.640000, 124.629997, 437439948 1234812038.496, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812038.636, 37, 261, 68, 14.640000, 124.629997, 437439948 1234812038.777, 39, 261, 68, 14.640000, 124.629997, 437439948 1234812038.917, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812039.057, 39, 261, 68, 14.640000, 124.629997, 437439948 1234812039.203, 37, 261, 68, 14.640000, 124.629997, 437439948 1234812039.343, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812039.483, 37, 261, 68, 14.640000, 124.629997, 437439948 1234812039.619, 37, 261, 68, 14.640000, 124.629997, 437439948 1234812039.759, 37, 261, 68, 14.640000, 124.629997, 437439948 1234812039.899, 40, 261, 68, 14.640000, 124.629997, 437439948 1234812040.040, 42, 261, 68, 14.960000, 124.250000, 437439948 1234812040.185, 40, 261, 68, 14.960000, 124.250000, 437439948 1234812040.325, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812040.466, 39, 261, 68, 14.960000, 124.250000, 437439948 1234812040.611, 35, 261, 68, 14.960000, 124.250000, 437439948 1234812040.752, 35, 261, 68, 14.960000, 124.250000, 437439948 1234812040.892, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812041.027, 35, 261, 68, 14.960000, 124.250000, 437439948 1234812041.167, 35, 261, 68, 14.960000, 124.250000, 437439948 1234812041.308, 39, 261, 68, 14.960000, 124.250000, 437439948 1234812041.448, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812041.593, 39, 261, 68, 14.960000, 124.250000, 437439948 1234812041.734, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812041.879, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812042.019, 40, 261, 68, 14.960000, 124.250000, 437439948 1234812042.155, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812042.295, 40, 261, 68, 14.960000, 124.250000, 437439948 1234812042.435, 39, 261, 68, 14.960000, 124.250000, 437439948 1234812042.576, 39, 261, 68, 14.960000, 124.250000, 437439948 1234812042.721, 35, 261, 68, 14.960000, 124.250000, 437439948 1234812042.861, 37, 261, 68, 14.960000, 124.250000, 437439948 1234812043.002, 39, 261, 68, 15.300000, 123.860001, 437439948 1234812043.147, 40, 261, 68, 15.300000, 123.860001, 437439948 1234812043.287, 40, 261, 68, 15.300000, 123.860001, 437439948 1234812043.428, 37, 261, 68, 15.300000, 123.860001, 437439948 1234812043.563, 35, 261, 68, 15.300000, 123.860001, 437439948 1234812043.704, 35, 261, 68, 15.300000, 123.860001, 437439948 1234812043.845, 39, 261, 68, 15.300000, 123.860001, 437439948 1234812043.985, 39, 261, 68, 15.300000, 123.860001, 437439948 1234812044.125, 37, 261, 68, 15.300000, 123.860001, 437439948 1234812044.266, 39, 261, 68, 15.300000, 123.860001, 437439948 1234812044.406, 34, 261, 68, 15.300000, 123.860001, 437439948 1234812044.551, 39, 261, 68, 15.300000, 123.860001, 437439948 1234812044.797, 37, 261, 68, 15.300000, 123.860001, 437439844 1234812044.938, 35, 261, 68, 15.300000, 123.860001, 437439844 1234812045.078, 35, 261, 68, 15.300000, 123.860001, 437439844 1234812045.223, 40, 261, 68, 15.300000, 123.860001, 437439844 1234812045.364, 39, 261, 68, 15.300000, 123.860001, 437439844 1234812045.504, 39, 261, 68, 15.300000, 123.860001, 437439844 1234812045.644, 40, 261, 68, 15.300000, 123.860001, 437439844 1234812045.784, 39, 261, 68, 15.300000, 123.860001, 437439844 1234812045.940, 39, 261, 68, 15.630000, 123.459999, 437439844 1234812046.080, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812046.220, 40, 261, 68, 15.630000, 123.459999, 437439844 1234812046.361, 35, 261, 68, 15.630000, 123.459999, 437439844 1234812046.506, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812046.646, 39, 261, 68, 15.630000, 123.459999, 437439844 1234812046.787, 34, 261, 68, 15.630000, 123.459999, 437439844 1234812046.927, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812047.067, 40, 261, 68, 15.630000, 123.459999, 437439844 1234812047.208, 39, 261, 68, 15.630000, 123.459999, 437439844 1234812047.348, 39, 261, 68, 15.630000, 123.459999, 437439844 1234812047.493, 40, 261, 68, 15.630000, 123.459999, 437439844 1234812047.634, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812047.779, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812047.919, 39, 261, 68, 15.630000, 123.459999, 437439844 1234812048.055, 40, 261, 68, 15.630000, 123.459999, 437439844 1234812048.195, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812048.335, 39, 261, 68, 15.630000, 123.459999, 437439844 1234812048.471, 40, 261, 68, 15.630000, 123.459999, 437439844 1234812048.611, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812048.752, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812048.892, 37, 261, 68, 15.630000, 123.459999, 437439844 1234812049.032, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812049.173, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812049.313, 39, 261, 68, 15.970000, 123.059998, 437439844 1234812049.458, 34, 261, 68, 15.970000, 123.059998, 437439844 1234812049.599, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812049.739, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812049.879, 37, 261, 68, 15.970000, 123.059998, 437439844 1234812050.015, 42, 261, 68, 15.970000, 123.059998, 437439844 1234812050.155, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812050.295, 39, 261, 68, 15.970000, 123.059998, 437439844 1234812050.436, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812050.576, 37, 261, 68, 15.970000, 123.059998, 437439844 1234812050.716, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812050.857, 42, 261, 68, 15.970000, 123.059998, 437439844 1234812050.997, 40, 261, 68, 15.970000, 123.059998, 437439844 1234812051.142, 35, 261, 68, 15.970000, 123.059998, 437439844 1234812051.283, 39, 261, 68, 15.970000, 123.059998, 437439844 1234812051.423, 39, 261, 68, 15.970000, 123.059998, 437439844 1234812051.563, 39, 261, 68, 15.970000, 123.059998, 437439844 1234812051.804, 35, 261, 68, 15.970000, 123.059998, 437439740 1234812051.944, 39, 261, 68, 16.320000, 122.639999, 437439740 1234812052.085, 37, 261, 68, 16.320000, 122.639999, 437439740 1234812052.225, 35, 261, 68, 16.320000, 122.639999, 437439740 1234812052.365, 37, 261, 68, 16.320000, 122.639999, 437439740 1234812052.506, 39, 261, 68, 16.320000, 122.639999, 437439740 1234812052.646, 40, 261, 68, 16.320000, 122.639999, 437439740 1234812052.791, 39, 261, 68, 16.320000, 122.639999, 437439740 1234812052.947, 40, 261, 68, 16.320000, 122.639999, 437439740 1234812053.087, 40, 261, 68, 16.320000, 122.639999, 437439740 1234812053.227, 39, 261, 68, 16.320000, 122.639999, 437439740 1234812053.368, 35, 261, 68, 16.320000, 122.639999, 437439740 1234812053.508, 37, 261, 68, 16.320000, 122.639999, 437439740 1234812053.648, 37, 261, 68, 16.320000, 122.639999, 437439740 1234812053.789, 40, 261, 68, 16.320000, 122.639999, 437439740 1234812053.934, 35, 261, 68, 16.320000, 122.639999, 437439740 1234812054.074, 37, 261, 68, 16.320000, 122.639999, 437439740 1234812054.214, 37, 261, 68, 16.320000, 122.639999, 437439740 1234812054.355, 40, 261, 68, 16.320000, 122.639999, 437439740 1234812054.495, 88, 261, 68, 16.320000, 122.639999, 437439740 1234812054.635, 92, 261, 68, 16.320000, 122.639999, 437439740 1234812054.776, 90, 261, 68, 16.320000, 122.639999, 437439740 1234812054.916, 85, 261, 68, 16.320000, 122.639999, 437439740 1234812055.056, 84, 261, 68, 16.660000, 122.209999, 437439740 1234812055.197, 79, 261, 68, 16.660000, 122.209999, 437439740 1234812055.337, 76, 261, 68, 16.660000, 122.209999, 437439740 1234812055.482, 76, 261, 68, 16.660000, 122.209999, 437439740 1234812055.623, 79, 261, 68, 16.660000, 122.209999, 437439740 1234812055.763, 81, 261, 68, 16.660000, 122.209999, 437439740 1234812055.903, 82, 261, 68, 16.660000, 122.209999, 437439740 1234812056.044, 6014, 262, 68, 16.660000, 122.209999, 437439740 1234812060.367, 35, 262, 68, 17.020000, 121.769997, 437439636 1234812060.507, 34, 262, 68, 17.020000, 121.769997, 437439636 1234812060.647, 34, 262, 68, 17.020000, 121.769997, 437439636 1234812060.788, 37, 262, 68, 17.020000, 121.769997, 437439636 1234812060.928, 37, 262, 68, 17.370001, 121.320000, 437439636 1234812065.391, 0, 262, 68, 17.740000, 120.860001, 437439532 1234812065.531, 34, 262, 68, 17.740000, 120.860001, 437439532 1234812065.671, 34, 262, 68, 17.740000, 120.860001, 437439532 1234812065.812, 35, 262, 68, 17.740000, 120.860001, 437439532 1234812065.947, 39, 262, 68, 17.740000, 120.860001, 437439532 1234812066.087, 32, 262, 68, 17.740000, 120.860001, 437439532 1234812066.228, 37, 262, 68, 17.740000, 120.860001, 437439532 1234812066.368, 35, 262, 68, 17.740000, 120.860001, 437439532 1234812066.508, 37, 262, 68, 17.740000, 120.860001, 437439532 1234812066.649, 39, 262, 68, 17.740000, 120.860001, 437439532 1234812066.794, 35, 262, 68, 17.740000, 120.860001, 437439532 1234812066.940, 34, 262, 68, 18.100000, 120.379997, 437439532 1234812067.080, 39, 262, 68, 18.100000, 120.379997, 437439532 1234812067.220, 37, 262, 68, 18.100000, 120.379997, 437439532 1234812067.360, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812067.501, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812067.636, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812067.776, 40, 262, 68, 18.100000, 120.379997, 437439532 1234812067.917, 37, 262, 68, 18.100000, 120.379997, 437439532 1234812068.057, 37, 262, 68, 18.100000, 120.379997, 437439532 1234812068.197, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812068.343, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812068.483, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812068.623, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812068.759, 37, 262, 68, 18.100000, 120.379997, 437439532 1234812068.899, 37, 262, 68, 18.100000, 120.379997, 437439532 1234812069.039, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812069.180, 40, 262, 68, 18.100000, 120.379997, 437439532 1234812069.320, 37, 262, 68, 18.100000, 120.379997, 437439532 1234812069.460, 39, 262, 68, 18.100000, 120.379997, 437439532 1234812069.600, 35, 262, 68, 18.100000, 120.379997, 437439532 1234812069.846, 34, 262, 68, 18.100000, 120.379997, 437439428 1234812069.987, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812070.127, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812070.267, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812070.403, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812070.543, 35, 262, 68, 18.469999, 119.889999, 437439428 1234812070.684, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812070.830, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812070.980, 35, 262, 68, 18.469999, 119.889999, 437439428 1234812071.120, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812071.261, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812071.401, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812071.546, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812071.687, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812071.827, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812071.967, 40, 262, 68, 18.469999, 119.889999, 437439428 1234812072.108, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812072.248, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812072.383, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812072.524, 39, 262, 68, 18.469999, 119.889999, 437439428 1234812072.659, 35, 262, 68, 18.469999, 119.889999, 437439428 1234812072.799, 37, 262, 68, 18.469999, 119.889999, 437439428 1234812072.940, 40, 262, 68, 18.850000, 119.389999, 437439428 1234812073.080, 39, 262, 68, 18.850000, 119.389999, 437439428 1234812073.225, 39, 262, 68, 18.850000, 119.389999, 437439428 1234812073.371, 40, 262, 68, 18.850000, 119.389999, 437439428 1234812073.511, 35, 262, 68, 18.850000, 119.389999, 437439428 1234812073.651, 35, 262, 68, 18.850000, 119.389999, 437439428 1234812073.791, 39, 262, 68, 18.850000, 119.389999, 437439428 1234812073.932, 37, 262, 68, 18.850000, 119.389999, 437439428 1234812074.072, 39, 262, 68, 18.850000, 119.389999, 437439428 1234812074.207, 37, 262, 68, 18.850000, 119.389999, 437439428 1234812074.348, 39, 262, 68, 18.850000, 119.389999, 437439428 1234812074.483, 39, 262, 68, 18.850000, 119.389999, 437439428 1234812074.623, 35, 262, 68, 18.850000, 119.389999, 437439428 1234812074.764, 37, 262, 68, 18.850000, 119.389999, 437439428 1234812075.015, 40, 262, 68, 18.850000, 119.389999, 437439324 1234812075.155, 39, 262, 68, 18.850000, 119.389999, 437439324 1234812075.295, 40, 262, 68, 18.850000, 119.389999, 437439324 1234812075.436, 34, 262, 68, 18.850000, 119.389999, 437439324 1234812075.576, 35, 262, 68, 18.850000, 119.389999, 437439324 1234812075.716, 37, 262, 68, 18.850000, 119.389999, 437439324 1234812075.857, 39, 262, 68, 18.850000, 119.389999, 437439324 1234812075.997, 40, 262, 68, 19.230000, 118.870003, 437439324 1234812076.152, 37, 262, 68, 19.230000, 118.870003, 437439324 1234812076.293, 37, 262, 68, 19.230000, 118.870003, 437439324 1234812076.428, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812076.568, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812076.709, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812076.850, 37, 262, 68, 19.230000, 118.870003, 437439324 1234812076.990, 37, 262, 68, 19.230000, 118.870003, 437439324 1234812077.135, 42, 262, 68, 19.230000, 118.870003, 437439324 1234812077.271, 37, 262, 68, 19.230000, 118.870003, 437439324 1234812077.411, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812077.551, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812077.692, 40, 262, 68, 19.230000, 118.870003, 437439324 1234812077.827, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812077.967, 35, 262, 68, 19.230000, 118.870003, 437439324 1234812078.108, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812078.248, 35, 262, 68, 19.230000, 118.870003, 437439324 1234812078.388, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812078.529, 39, 262, 68, 19.230000, 118.870003, 437439324 1234812078.669, 40, 262, 68, 19.230000, 118.870003, 437439324 1234812078.814, 37, 262, 68, 19.230000, 118.870003, 437439324 1234812078.954, 39, 262, 68, 19.610001, 118.339996, 437439324 1234812079.095, 37, 262, 68, 19.610001, 118.339996, 437439324 1234812079.235, 40, 262, 68, 19.610001, 118.339996, 437439324 1234812079.375, 37, 262, 68, 19.610001, 118.339996, 437439324 1234812079.516, 40, 262, 68, 19.610001, 118.339996, 437439324 1234812079.661, 37, 262, 68, 19.610001, 118.339996, 437439324 1234812079.801, 40, 262, 68, 19.610001, 118.339996, 437439324 1234812080.063, 40, 262, 68, 19.610001, 118.339996, 437439220 1234812080.203, 37, 262, 68, 19.610001, 118.339996, 437439220 1234812080.344, 39, 262, 68, 19.610001, 118.339996, 437439220 1234812080.484, 40, 262, 68, 19.610001, 118.339996, 437439220 1234812080.624, 35, 262, 68, 19.610001, 118.339996, 437439220 1234812080.764, 35, 262, 68, 19.610001, 118.339996, 437439220 1234812080.905, 39, 262, 68, 19.610001, 118.339996, 437439220 1234812081.050, 37, 262, 68, 19.610001, 118.339996, 437439220 1234812081.206, 40, 262, 68, 19.610001, 118.339996, 437439220 1234812081.346, 37, 262, 68, 19.610001, 118.339996, 437439220 1234812081.486, 39, 262, 68, 19.610001, 118.339996, 437439220 1234812081.626, 37, 262, 68, 19.610001, 118.339996, 437439220 1234812081.767, 37, 262, 68, 19.610001, 118.339996, 437439220 1234812081.907, 39, 262, 68, 19.610001, 118.339996, 437439220 1234812082.047, 40, 262, 68, 20.000000, 117.800003, 437439220 1234812082.188, 37, 262, 68, 20.000000, 117.800003, 437439220 1234812082.323, 39, 262, 68, 20.000000, 117.800003, 437439220 1234812082.463, 40, 262, 68, 20.000000, 117.800003, 437439220 1234812082.604, 39, 262, 68, 20.000000, 117.800003, 437439220 1234812082.744, 39, 262, 68, 20.000000, 117.800003, 437439220 1234812082.885, 40, 262, 68, 20.000000, 117.800003, 437439220 1234812083.025, 39, 262, 68, 20.000000, 117.800003, 437439220 1234812083.165, 37, 262, 68, 20.000000, 117.800003, 437439220 1234812083.306, 39, 262, 68, 20.000000, 117.800003, 437439220 1234812083.446, 35, 262, 68, 20.000000, 117.800003, 437439220 1234812083.591, 37, 262, 68, 20.000000, 117.800003, 437439220 1234812083.732, 40, 262, 68, 20.000000, 117.800003, 437439220 1234812083.872, 37, 262, 68, 20.000000, 117.800003, 437439220 1234812084.012, 35, 262, 68, 20.000000, 117.800003, 437439220 1234812084.153, 34, 262, 68, 20.000000, 117.800003, 437439220 1234812084.293, 37, 262, 68, 20.000000, 117.800003, 437439220 1234812084.433, 65, 262, 68, 20.000000, 117.800003, 437439220 1234812084.573, 71, 262, 68, 20.000000, 117.800003, 437439220 1234812084.819, 84, 262, 68, 20.000000, 117.800003, 437439112 1234812084.960, 88, 262, 68, 20.389999, 117.239998, 437439112 1234812085.101, 92, 262, 68, 20.389999, 117.239998, 437439112 1234812085.241, 87, 262, 68, 20.389999, 117.239998, 437439112 1234812085.381, 95, 262, 68, 20.389999, 117.239998, 437439112 1234812085.516, 90, 262, 68, 20.389999, 117.239998, 437439112 1234812085.657, 90, 262, 68, 20.389999, 117.239998, 437439112 1234812085.802, 84, 262, 68, 20.389999, 117.239998, 437439112 1234812085.952, 81, 262, 68, 20.389999, 117.239998, 437439112 1234812086.093, 37, 262, 68, 20.389999, 117.239998, 437439112 1234812086.238, 40, 262, 68, 20.389999, 117.239998, 437439112 1234812086.378, 37, 262, 68, 20.389999, 117.239998, 437439112 1234812086.519, 35, 262, 68, 20.389999, 117.239998, 437439112 1234812086.659, 39, 262, 68, 20.389999, 117.239998, 437439112 1234812086.799, 37, 262, 68, 20.389999, 117.239998, 437439112 1234812086.940, 35, 262, 68, 20.389999, 117.239998, 437439112 1234812087.075, 40, 262, 68, 20.389999, 117.239998, 437439112 1234812087.216, 39, 262, 68, 20.389999, 117.239998, 437439112 1234812087.356, 37, 262, 68, 20.389999, 117.239998, 437439112 1234812087.496, 40, 262, 68, 20.389999, 117.239998, 437439112 1234812087.637, 40, 262, 68, 20.389999, 117.239998, 437439112 1234812087.777, 37, 262, 68, 20.389999, 117.239998, 437439112 1234812087.922, 40, 262, 68, 20.790001, 116.660004, 437439112 1234812088.063, 39, 262, 68, 20.790001, 116.660004, 437439112 1234812088.203, 40, 262, 68, 20.790001, 116.660004, 437439112 1234812088.343, 40, 262, 68, 20.790001, 116.660004, 437439112 1234812088.484, 39, 262, 68, 20.790001, 116.660004, 437439112 1234812088.624, 39, 262, 68, 20.790001, 116.660004, 437439112 1234812088.764, 40, 262, 68, 20.790001, 116.660004, 437439112 1234812088.905, 37, 262, 68, 20.790001, 116.660004, 437439112 1234812089.050, 37, 262, 68, 20.790001, 116.660004, 437439112 1234812089.195, 37, 262, 68, 20.790001, 116.660004, 437439112 1234812089.441, 40, 262, 68, 20.790001, 116.660004, 437439004 1234812089.582, 40, 262, 68, 20.790001, 116.660004, 437439004 1234812089.727, 39, 262, 68, 20.790001, 116.660004, 437439004 1234812089.867, 39, 262, 68, 20.790001, 116.660004, 437439004 1234812090.013, 39, 262, 68, 20.790001, 116.660004, 437439004 1234812090.153, 37, 262, 68, 20.790001, 116.660004, 437439004 1234812090.294, 40, 262, 68, 20.790001, 116.660004, 437439004 1234812090.434, 43, 262, 68, 20.790001, 116.660004, 437439004 1234812090.579, 39, 262, 68, 20.790001, 116.660004, 437439004 1234812090.720, 35, 262, 68, 20.790001, 116.660004, 437439004 1234812090.855, 39, 262, 68, 20.790001, 116.660004, 437439004 1234812090.995, 39, 262, 68, 21.190001, 116.059998, 437439004 1234812091.135, 35, 262, 68, 21.190001, 116.059998, 437439004 1234812091.271, 39, 262, 68, 21.190001, 116.059998, 437439004 1234812091.411, 42, 262, 68, 21.190001, 116.059998, 437439004 1234812091.552, 40, 262, 68, 21.190001, 116.059998, 437439004 1234812091.692, 42, 262, 68, 21.190001, 116.059998, 437439004 1234812091.832, 40, 262, 68, 21.190001, 116.059998, 437439004 1234812091.972, 35, 262, 68, 21.190001, 116.059998, 437439004 1234812092.113, 35, 262, 68, 21.190001, 116.059998, 437439004 1234812092.258, 39, 262, 68, 21.190001, 116.059998, 437439004 1234812092.404, 37, 262, 68, 21.190001, 116.059998, 437439004 1234812092.544, 40, 262, 68, 21.190001, 116.059998, 437439004 1234812092.689, 40, 262, 68, 21.190001, 116.059998, 437439004 1234812092.835, 43, 262, 68, 21.190001, 116.059998, 437439004 1234812092.975, 40, 262, 68, 21.190001, 116.059998, 437439004 1234812093.115, 37, 262, 68, 21.190001, 116.059998, 437439004 1234812093.256, 39, 262, 68, 21.190001, 116.059998, 437439004 1234812093.391, 39, 262, 68, 21.190001, 116.059998, 437439004 1234812093.632, 40, 262, 68, 21.190001, 116.059998, 437438900 1234812093.772, 40, 262, 68, 21.190001, 116.059998, 437438900 1234812093.913, 37, 262, 68, 21.190001, 116.059998, 437438900 1234812094.053, 35, 262, 68, 21.590000, 115.449997, 437438900 1234812094.193, 40, 262, 68, 21.590000, 115.449997, 437438900 1234812094.334, 42, 262, 68, 21.590000, 115.449997, 437438900 1234812094.479, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812094.619, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812094.775, 37, 262, 68, 21.590000, 115.449997, 437438900 1234812094.915, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812095.055, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812095.191, 37, 262, 68, 21.590000, 115.449997, 437438900 1234812095.331, 40, 262, 68, 21.590000, 115.449997, 437438900 1234812095.471, 35, 262, 68, 21.590000, 115.449997, 437438900 1234812095.612, 40, 262, 68, 21.590000, 115.449997, 437438900 1234812095.752, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812095.892, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812096.033, 35, 262, 68, 21.590000, 115.449997, 437438900 1234812096.173, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812096.313, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812096.459, 39, 262, 68, 21.590000, 115.449997, 437438900 1234812096.599, 40, 262, 68, 21.590000, 115.449997, 437438900 1234812096.739, 35, 262, 68, 21.590000, 115.449997, 437438900 1234812096.880, 37, 262, 68, 21.590000, 115.449997, 437438900 1234812097.025, 37, 262, 68, 22.000000, 114.820000, 437438900 1234812097.165, 37, 262, 68, 22.000000, 114.820000, 437438900 1234812097.305, 35, 262, 68, 22.000000, 114.820000, 437438900 1234812097.556, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812097.697, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812097.837, 39, 262, 68, 22.000000, 114.820000, 437438796 1234812097.977, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812098.118, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812098.263, 40, 262, 68, 22.000000, 114.820000, 437438796 1234812098.403, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812098.544, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812098.694, 39, 262, 68, 22.000000, 114.820000, 437438796 1234812098.835, 40, 262, 68, 22.000000, 114.820000, 437438796 1234812098.975, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812099.115, 37, 262, 68, 22.000000, 114.820000, 437438796 1234812099.256, 39, 262, 68, 22.000000, 114.820000, 437438796 1234812099.396, 39, 262, 68, 22.000000, 114.820000, 437438796 1234812099.531, 39, 262, 68, 22.000000, 114.820000, 437438796 1234812099.672, 40, 262, 68, 22.000000, 114.820000, 437438796 1234812099.812, 39, 262, 68, 22.000000, 114.820000, 437438796 1234812099.952, 37, 262, 68, 22.420000, 114.180000, 437438796 1234812100.098, 39, 262, 68, 22.420000, 114.180000, 437438796 1234812100.238, 37, 262, 68, 22.420000, 114.180000, 437438796 1234812100.379, 39, 262, 68, 22.420000, 114.180000, 437438796 1234812100.519, 37, 262, 68, 22.420000, 114.180000, 437438796 1234812100.659, 39, 262, 68, 22.420000, 114.180000, 437438796 1234812100.800, 37, 262, 68, 22.420000, 114.180000, 437438796 1234812100.940, 40, 262, 68, 22.420000, 114.180000, 437438796 1234812101.080, 42, 262, 68, 22.420000, 114.180000, 437438796 1234812101.221, 37, 262, 68, 22.420000, 114.180000, 437438796 1234812101.361, 37, 262, 68, 22.420000, 114.180000, 437438796 1234812101.602, 35, 262, 68, 22.420000, 114.180000, 437438688 1234812101.742, 39, 262, 68, 22.420000, 114.180000, 437438688 1234812101.882, 35, 262, 68, 22.420000, 114.180000, 437438688 1234812102.023, 37, 262, 68, 22.420000, 114.180000, 437438688 1234812102.163, 39, 262, 68, 22.420000, 114.180000, 437438688 1234812102.303, 39, 262, 68, 22.420000, 114.180000, 437438688 1234812102.444, 39, 262, 68, 22.420000, 114.180000, 437438688 1234812102.584, 40, 262, 68, 22.420000, 114.180000, 437438688 1234812102.739, 40, 262, 68, 22.420000, 114.180000, 437438688 1234812102.880, 37, 262, 68, 22.420000, 114.180000, 437438688 1234812103.020, 37, 262, 68, 22.830000, 113.510002, 437438688 1234812103.160, 39, 262, 68, 22.830000, 113.510002, 437438688 1234812103.301, 37, 262, 68, 22.830000, 113.510002, 437438688 1234812103.441, 37, 262, 68, 22.830000, 113.510002, 437438688 1234812103.586, 37, 262, 68, 22.830000, 113.510002, 437438688 1234812103.727, 39, 262, 68, 22.830000, 113.510002, 437438688 1234812103.867, 42, 262, 68, 22.830000, 113.510002, 437438688 1234812104.007, 39, 262, 68, 22.830000, 113.510002, 437438688 1234812104.148, 40, 262, 68, 22.830000, 113.510002, 437438688 1234812104.288, 37, 262, 68, 22.830000, 113.510002, 437438688 1234812104.428, 39, 262, 68, 22.830000, 113.510002, 437438688 1234812104.569, 40, 262, 68, 22.830000, 113.510002, 437438688 1234812104.709, 39, 262, 68, 22.830000, 113.510002, 437438688 1234812104.855, 37, 262, 68, 22.830000, 113.510002, 437438688 1234812104.995, 39, 262, 68, 22.830000, 113.510002, 437438688 1234812105.135, 40, 262, 68, 22.830000, 113.510002, 437438688 1234812105.376, 37, 262, 68, 22.830000, 113.510002, 437438580 1234812105.516, 40, 262, 68, 22.830000, 113.510002, 437438580 1234812105.657, 37, 262, 68, 22.830000, 113.510002, 437438580 1234812105.797, 37, 262, 68, 22.830000, 113.510002, 437438580 1234812105.937, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812106.078, 35, 262, 68, 23.250000, 112.820000, 437438580 1234812106.218, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812106.363, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812106.519, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812106.659, 37, 262, 68, 23.250000, 112.820000, 437438580 1234812106.799, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812106.940, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812107.080, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812107.220, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812107.361, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812107.501, 37, 262, 68, 23.250000, 112.820000, 437438580 1234812107.646, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812107.787, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812107.927, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812108.067, 42, 262, 68, 23.250000, 112.820000, 437438580 1234812108.203, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812108.343, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812108.483, 39, 262, 68, 23.250000, 112.820000, 437438580 1234812108.624, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812108.764, 40, 262, 68, 23.250000, 112.820000, 437438580 1234812109.010, 37, 262, 68, 23.680000, 112.120003, 437438476 1234812109.150, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812109.295, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812109.436, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812109.576, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812109.716, 37, 262, 68, 23.680000, 112.120003, 437438476 1234812109.857, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812109.992, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812110.147, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812110.283, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812110.423, 42, 262, 68, 23.680000, 112.120003, 437438476 1234812110.563, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812110.705, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812110.845, 35, 262, 68, 23.680000, 112.120003, 437438476 1234812110.985, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812111.131, 37, 262, 68, 23.680000, 112.120003, 437438476 1234812111.271, 40, 262, 68, 23.680000, 112.120003, 437438476 1234812111.411, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812111.551, 34, 262, 68, 23.680000, 112.120003, 437438476 1234812111.692, 42, 262, 68, 23.680000, 112.120003, 437438476 1234812111.832, 39, 262, 68, 23.680000, 112.120003, 437438476 1234812111.972, 39, 262, 68, 24.110001, 111.389999, 437438476 1234812112.118, 40, 262, 68, 24.110001, 111.389999, 437438476 1234812112.374, 39, 262, 68, 24.110001, 111.389999, 437438368 1234812112.519, 39, 262, 68, 24.110001, 111.389999, 437438368 1234812112.659, 40, 262, 68, 24.110001, 111.389999, 437438368 1234812112.800, 40, 262, 68, 24.110001, 111.389999, 437438368 1234812112.940, 39, 262, 68, 24.110001, 111.389999, 437438368 1234812113.075, 37, 262, 68, 24.110001, 111.389999, 437438368 1234812113.216, 37, 262, 68, 24.110001, 111.389999, 437438368 1234812113.356, 39, 262, 68, 24.110001, 111.389999, 437438368 1234812113.511, 40, 262, 68, 24.110001, 111.389999, 437438368 1234812113.652, 40, 262, 68, 24.110001, 111.389999, 437438368 1234812113.792, 39, 262, 68, 24.110001, 111.389999, 437438368 1234812113.932, 40, 262, 68, 24.110001, 111.389999, 437438368 1234812114.073, 39, 262, 68, 24.110001, 111.389999, 437438368 1234812114.213, 40, 262, 68, 24.110001, 111.389999, 437438368 1234812114.353, 37, 262, 68, 24.110001, 111.389999, 437438368 1234812114.499, 82, 262, 68, 24.110001, 111.389999, 437438368 1234812114.639, 79, 262, 68, 24.110001, 111.389999, 437438368 1234812114.779, 71, 262, 68, 24.110001, 111.389999, 437438368 1234812114.920, 62, 262, 68, 24.110001, 111.389999, 437438368 1234812115.055, 48, 262, 68, 24.540001, 110.639999, 437438368 1234812115.195, 43, 262, 68, 24.540001, 110.639999, 437438368 1234812115.331, 56, 262, 68, 24.540001, 110.639999, 437438368 1234812115.471, 78, 262, 68, 24.540001, 110.639999, 437438368 1234812115.612, 85, 262, 68, 24.540001, 110.639999, 437438368 1234812115.852, 92, 262, 68, 24.540001, 110.639999, 437438260 1234812115.998, 45, 262, 68, 24.540001, 110.639999, 437438260 1234812116.138, 37, 262, 68, 24.540001, 110.639999, 437438260 1234812116.278, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812116.419, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812116.559, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812116.696, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812116.831, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812116.971, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812117.112, 40, 262, 68, 24.540001, 110.639999, 437438260 1234812117.252, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812117.392, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812117.537, 39, 262, 68, 24.540001, 110.639999, 437438260 1234812117.678, 40, 262, 68, 24.540001, 110.639999, 437438260 1234812117.818, 40, 262, 68, 24.540001, 110.639999, 437438260 1234812117.963, 40, 262, 68, 24.969999, 109.870003, 437438260 1234812118.099, 42, 262, 68, 24.969999, 109.870003, 437438260 1234812118.239, 40, 262, 68, 24.969999, 109.870003, 437438260 1234812118.379, 40, 262, 68, 24.969999, 109.870003, 437438260 1234812118.515, 39, 262, 68, 24.969999, 109.870003, 437438260 1234812118.655, 35, 262, 68, 24.969999, 109.870003, 437438260 1234812118.795, 40, 262, 68, 24.969999, 109.870003, 437438260 1234812119.036, 40, 262, 68, 24.969999, 109.870003, 437438152 1234812119.177, 42, 262, 68, 24.969999, 109.870003, 437438152 1234812119.317, 37, 262, 68, 24.969999, 109.870003, 437438152 1234812119.457, 40, 262, 68, 24.969999, 109.870003, 437438152 1234812119.598, 40, 262, 68, 24.969999, 109.870003, 437438152 1234812119.738, 42, 262, 68, 24.969999, 109.870003, 437438152 1234812119.878, 39, 262, 68, 24.969999, 109.870003, 437438152 1234812120.019, 40, 262, 68, 24.969999, 109.870003, 437438152 1234812120.174, 39, 262, 68, 24.969999, 109.870003, 437438152 1234812120.319, 39, 262, 68, 24.969999, 109.870003, 437438152 1234812120.460, 39, 262, 68, 24.969999, 109.870003, 437438152 1234812120.595, 43, 262, 68, 24.969999, 109.870003, 437438152 1234812120.736, 42, 262, 68, 24.969999, 109.870003, 437438152 1234812120.871, 37, 262, 68, 24.969999, 109.870003, 437438152 1234812121.011, 42, 262, 68, 25.410000, 109.080002, 437438152 1234812121.152, 39, 262, 68, 25.410000, 109.080002, 437438152 1234812121.287, 39, 262, 68, 25.410000, 109.080002, 437438152 1234812121.427, 40, 262, 68, 25.410000, 109.080002, 437438152 1234812121.568, 39, 262, 68, 25.410000, 109.080002, 437438152 1234812121.703, 39, 262, 68, 25.410000, 109.080002, 437438152 1234812121.944, 40, 262, 68, 25.410000, 109.080002, 437438048 1234812122.084, 39, 262, 68, 25.410000, 109.080002, 437438048 1234812122.225, 37, 262, 68, 25.410000, 109.080002, 437438048 1234812122.370, 40, 262, 68, 25.410000, 109.080002, 437438048 1234812122.510, 42, 262, 68, 25.410000, 109.080002, 437438048 1234812122.651, 42, 262, 68, 25.410000, 109.080002, 437438048 1234812122.791, 39, 262, 68, 25.410000, 109.080002, 437438048 1234812122.931, 40, 262, 68, 25.410000, 109.080002, 437438048 1234812123.087, 40, 262, 68, 25.410000, 109.080002, 437438048 1234812123.227, 39, 262, 68, 25.410000, 109.080002, 437438048 1234812123.367, 37, 262, 68, 25.410000, 109.080002, 437438048 1234812123.508, 35, 262, 68, 25.410000, 109.080002, 437438048 1234812123.648, 40, 262, 68, 25.410000, 109.080002, 437438048 1234812123.788, 40, 262, 68, 25.410000, 109.080002, 437438048 1234812123.934, 42, 262, 68, 25.850000, 108.260002, 437438048 1234812124.074, 43, 262, 68, 25.850000, 108.260002, 437438048 1234812124.214, 37, 262, 68, 25.850000, 108.260002, 437438048 1234812124.355, 42, 262, 68, 25.850000, 108.260002, 437438048 1234812124.495, 39, 262, 68, 25.850000, 108.260002, 437438048 1234812124.635, 39, 262, 68, 25.850000, 108.260002, 437438048 1234812124.776, 39, 262, 68, 25.850000, 108.260002, 437438048 1234812125.021, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812125.162, 42, 262, 68, 25.850000, 108.260002, 437437944 1234812125.307, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812125.447, 40, 262, 68, 25.850000, 108.260002, 437437944 1234812125.588, 40, 262, 68, 25.850000, 108.260002, 437437944 1234812125.728, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812125.868, 42, 262, 68, 25.850000, 108.260002, 437437944 1234812126.009, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812126.159, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812126.299, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812126.435, 42, 262, 68, 25.850000, 108.260002, 437437944 1234812126.575, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812126.716, 35, 262, 68, 25.850000, 108.260002, 437437944 1234812126.856, 39, 262, 68, 25.850000, 108.260002, 437437944 1234812126.992, 40, 262, 68, 26.290001, 107.410004, 437437944 1234812127.127, 37, 262, 68, 26.290001, 107.410004, 437437944 1234812127.267, 40, 262, 68, 26.290001, 107.410004, 437437944 1234812127.408, 37, 262, 68, 26.290001, 107.410004, 437437944 1234812127.548, 40, 262, 68, 26.290001, 107.410004, 437437944 1234812127.794, 39, 262, 68, 26.290001, 107.410004, 437437840 1234812127.939, 40, 262, 68, 26.290001, 107.410004, 437437840 1234812128.080, 40, 262, 68, 26.290001, 107.410004, 437437840 1234812128.220, 42, 262, 68, 26.290001, 107.410004, 437437840 1234812128.360, 40, 262, 68, 26.290001, 107.410004, 437437840 1234812128.501, 42, 262, 68, 26.290001, 107.410004, 437437840 1234812128.641, 37, 262, 68, 26.290001, 107.410004, 437437840 1234812128.786, 40, 262, 68, 26.290001, 107.410004, 437437840 1234812128.932, 42, 262, 68, 26.290001, 107.410004, 437437840 1234812129.072, 42, 262, 68, 26.290001, 107.410004, 437437840 1234812129.212, 39, 262, 68, 26.290001, 107.410004, 437437840 1234812129.358, 39, 262, 68, 26.290001, 107.410004, 437437840 1234812129.503, 39, 262, 68, 26.290001, 107.410004, 437437840 1234812129.643, 39, 262, 68, 26.290001, 107.410004, 437437840 1234812129.783, 39, 262, 68, 26.290001, 107.410004, 437437840 1234812129.919, 40, 262, 68, 26.290001, 107.410004, 437437840 1234812130.059, 37, 262, 68, 26.730000, 106.540001, 437437840 1234812130.199, 40, 262, 68, 26.730000, 106.540001, 437437840 1234812130.340, 39, 262, 68, 26.730000, 106.540001, 437437840 1234812130.591, 42, 262, 68, 26.730000, 106.540001, 437437732 1234812130.731, 43, 262, 68, 26.730000, 106.540001, 437437732 1234812130.871, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812131.012, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812131.152, 34, 262, 68, 26.730000, 106.540001, 437437732 1234812131.297, 39, 262, 68, 26.730000, 106.540001, 437437732 1234812131.438, 39, 262, 68, 26.730000, 106.540001, 437437732 1234812131.578, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812131.728, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812131.869, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812132.009, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812132.149, 42, 262, 68, 26.730000, 106.540001, 437437732 1234812132.290, 40, 262, 68, 26.730000, 106.540001, 437437732 1234812132.430, 39, 262, 68, 26.730000, 106.540001, 437437732 1234812132.570, 39, 262, 68, 26.730000, 106.540001, 437437732 1234812132.711, 35, 262, 68, 26.730000, 106.540001, 437437732 1234812132.851, 42, 262, 68, 26.730000, 106.540001, 437437732 1234812132.996, 35, 262, 68, 27.180000, 105.650002, 437437732 1234812133.137, 37, 262, 68, 27.180000, 105.650002, 437437732 1234812133.387, 40, 262, 68, 27.180000, 105.650002, 437437624 1234812133.528, 42, 262, 68, 27.180000, 105.650002, 437437624 1234812133.668, 40, 262, 68, 27.180000, 105.650002, 437437624 1234812133.804, 42, 262, 68, 27.180000, 105.650002, 437437624 1234812133.939, 37, 262, 68, 27.180000, 105.650002, 437437624 1234812134.079, 35, 262, 68, 27.180000, 105.650002, 437437624 1234812134.220, 37, 262, 68, 27.180000, 105.650002, 437437624 1234812134.365, 42, 262, 68, 27.180000, 105.650002, 437437624 1234812134.520, 39, 262, 68, 27.180000, 105.650002, 437437624 1234812134.661, 37, 262, 68, 27.180000, 105.650002, 437437624 1234812134.801, 39, 262, 68, 27.180000, 105.650002, 437437624 1234812134.946, 37, 262, 68, 27.180000, 105.650002, 437437624 1234812135.087, 37, 262, 68, 27.180000, 105.650002, 437437624 1234812135.227, 39, 262, 68, 27.180000, 105.650002, 437437624 1234812135.367, 39, 262, 68, 27.180000, 105.650002, 437437624 1234812135.508, 37, 262, 68, 27.180000, 105.650002, 437437624 1234812135.648, 42, 262, 68, 27.180000, 105.650002, 437437624 1234812135.788, 35, 262, 68, 27.180000, 105.650002, 437437624 1234812136.039, 42, 262, 68, 27.620001, 104.730003, 437437516 1234812136.179, 34, 262, 68, 27.620001, 104.730003, 437437516 1234812136.320, 37, 262, 68, 27.620001, 104.730003, 437437516 1234812136.460, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812136.600, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812136.741, 45, 262, 68, 27.620001, 104.730003, 437437516 1234812136.881, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812137.021, 40, 262, 68, 27.620001, 104.730003, 437437516 1234812137.172, 42, 262, 68, 27.620001, 104.730003, 437437516 1234812137.312, 40, 262, 68, 27.620001, 104.730003, 437437516 1234812137.452, 37, 262, 68, 27.620001, 104.730003, 437437516 1234812137.593, 35, 262, 68, 27.620001, 104.730003, 437437516 1234812137.728, 42, 262, 68, 27.620001, 104.730003, 437437516 1234812137.868, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812138.009, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812138.149, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812138.289, 39, 262, 68, 27.620001, 104.730003, 437437516 1234812138.545, 39, 262, 68, 27.620001, 104.730003, 437437408 1234812138.686, 42, 262, 68, 27.620001, 104.730003, 437437408 1234812138.826, 37, 262, 68, 27.620001, 104.730003, 437437408 1234812138.966, 43, 262, 68, 28.059999, 103.779999, 437437408 1234812139.107, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812139.247, 37, 262, 68, 28.059999, 103.779999, 437437408 1234812139.387, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812139.528, 42, 262, 68, 28.059999, 103.779999, 437437408 1234812139.683, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812139.823, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812139.964, 39, 262, 68, 28.059999, 103.779999, 437437408 1234812140.104, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812140.244, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812140.390, 39, 262, 68, 28.059999, 103.779999, 437437408 1234812140.530, 39, 262, 68, 28.059999, 103.779999, 437437408 1234812140.676, 42, 262, 68, 28.059999, 103.779999, 437437408 1234812140.816, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812140.956, 40, 262, 68, 28.059999, 103.779999, 437437408 1234812141.207, 39, 262, 68, 28.059999, 103.779999, 437437300 1234812141.347, 37, 262, 68, 28.059999, 103.779999, 437437300 1234812141.488, 40, 262, 68, 28.059999, 103.779999, 437437300 1234812141.628, 39, 262, 68, 28.059999, 103.779999, 437437300 1234812141.768, 40, 262, 68, 28.059999, 103.779999, 437437300 1234812141.904, 37, 262, 68, 28.059999, 103.779999, 437437300 1234812142.044, 40, 262, 68, 28.510000, 102.800003, 437437300 1234812142.184, 42, 262, 68, 28.510000, 102.800003, 437437300 1234812142.340, 42, 262, 68, 28.510000, 102.800003, 437437300 1234812142.480, 40, 262, 68, 28.510000, 102.800003, 437437300 1234812142.615, 39, 262, 68, 28.510000, 102.800003, 437437300 1234812142.760, 40, 262, 68, 28.510000, 102.800003, 437437300 1234812142.906, 40, 262, 68, 28.510000, 102.800003, 437437300 1234812143.046, 37, 262, 68, 28.510000, 102.800003, 437437300 1234812143.191, 40, 262, 68, 28.510000, 102.800003, 437437300 1234812143.332, 42, 262, 68, 28.510000, 102.800003, 437437300 1234812143.573, 37, 262, 68, 28.510000, 102.800003, 437437192 1234812143.715, 40, 262, 68, 28.510000, 102.800003, 437437192 1234812143.856, 40, 262, 68, 28.510000, 102.800003, 437437192 1234812143.996, 40, 262, 68, 28.510000, 102.800003, 437437192 1234812144.136, 39, 262, 68, 28.510000, 102.800003, 437437192 1234812144.277, 40, 262, 68, 28.510000, 102.800003, 437437192 1234812144.417, 37, 262, 68, 28.510000, 102.800003, 437437192 1234812144.557, 81, 262, 68, 28.510000, 102.800003, 437437192 1234812144.708, 90, 262, 68, 28.510000, 102.800003, 437437192 1234812144.863, 0, 263, 68, 28.510000, 102.800003, 437437192 1234812154.781, 34, 263, 68, 30.260000, 98.589996, 437436764 1234812155.027, 35, 263, 68, 30.260000, 98.589996, 437436656 1234812155.167, 37, 263, 68, 30.260000, 98.589996, 437436656 1234812155.308, 35, 263, 68, 30.260000, 98.589996, 437436656 1234812155.448, 40, 263, 68, 30.260000, 98.589996, 437436656 1234812155.588, 37, 263, 68, 30.260000, 98.589996, 437436656 1234812155.729, 37, 263, 68, 30.260000, 98.589996, 437436656 1234812155.869, 37, 263, 68, 30.260000, 98.589996, 437436656 1234812156.009, 39, 263, 68, 30.260000, 98.589996, 437436656 1234812156.165, 39, 263, 68, 30.260000, 98.589996, 437436656 1234812156.305, 34, 263, 68, 30.260000, 98.589996, 437436656 1234812156.445, 39, 263, 68, 30.260000, 98.589996, 437436656 1234812156.585, 39, 263, 68, 30.260000, 98.589996, 437436656 1234812156.726, 37, 263, 68, 30.260000, 98.589996, 437436656 1234812156.866, 35, 263, 68, 30.260000, 98.589996, 437436656 1234812157.011, 39, 263, 68, 30.690001, 97.459999, 437436656 1234812157.257, 39, 263, 68, 30.690001, 97.459999, 437436548 1234812157.403, 39, 263, 68, 30.690001, 97.459999, 437436548 1234812157.543, 39, 263, 68, 30.690001, 97.459999, 437436548 1234812157.684, 40, 263, 68, 30.690001, 97.459999, 437436548 1234812157.824, 37, 263, 68, 30.690001, 97.459999, 437436548 1234812157.964, 39, 263, 68, 30.690001, 97.459999, 437436548 1234812158.105, 35, 263, 68, 30.690001, 97.459999, 437436548 1234812158.245, 37, 263, 68, 30.690001, 97.459999, 437436548 1234812158.395, 39, 263, 68, 30.690001, 97.459999, 437436548 1234812158.536, 40, 263, 68, 30.690001, 97.459999, 437436548 1234812158.676, 40, 263, 68, 30.690001, 97.459999, 437436548 1234812158.816, 37, 263, 68, 30.690001, 97.459999, 437436548 1234812158.952, 42, 263, 68, 30.690001, 97.459999, 437436548 1234812159.192, 43, 263, 68, 30.690001, 97.459999, 437436444 1234812159.333, 39, 263, 68, 30.690001, 97.459999, 437436444 1234812159.473, 39, 263, 68, 30.690001, 97.459999, 437436444 1234812159.618, 37, 263, 68, 30.690001, 97.459999, 437436444 1234812159.759, 40, 263, 68, 30.690001, 97.459999, 437436444 1234812159.899, 39, 263, 68, 30.690001, 97.459999, 437436444 1234812160.039, 40, 263, 68, 31.110001, 96.300003, 437436444 1234812160.180, 39, 263, 68, 31.110001, 96.300003, 437436444 1234812160.330, 39, 263, 68, 31.110001, 96.300003, 437436444 1234812160.475, 39, 263, 68, 31.110001, 96.300003, 437436444 1234812160.616, 39, 263, 68, 31.110001, 96.300003, 437436444 1234812160.751, 39, 263, 68, 31.110001, 96.300003, 437436444 1234812160.891, 37, 263, 68, 31.110001, 96.300003, 437436444 1234812161.137, 37, 263, 68, 31.110001, 96.300003, 437436340 1234812161.282, 40, 263, 68, 31.110001, 96.300003, 437436340 1234812161.423, 37, 263, 68, 31.110001, 96.300003, 437436340 1234812161.563, 42, 263, 68, 31.110001, 96.300003, 437436340 1234812161.704, 37, 263, 68, 31.110001, 96.300003, 437436340 1234812161.845, 39, 263, 68, 31.110001, 96.300003, 437436340 1234812161.985, 35, 263, 68, 31.110001, 96.300003, 437436340 1234812162.130, 39, 263, 68, 31.110001, 96.300003, 437436340 1234812162.281, 37, 263, 68, 31.110001, 96.300003, 437436340 1234812162.421, 39, 263, 68, 31.110001, 96.300003, 437436340 1234812162.561, 37, 263, 68, 31.110001, 96.300003, 437436340 1234812162.707, 40, 263, 68, 31.110001, 96.300003, 437436340 1234812162.847, 39, 263, 68, 31.110001, 96.300003, 437436340 1234812162.987, 39, 263, 68, 31.530001, 95.099998, 437436340 1234812163.228, 37, 263, 68, 31.530001, 95.099998, 437436232 1234812163.369, 39, 263, 68, 31.530001, 95.099998, 437436232 1234812163.509, 35, 263, 68, 31.530001, 95.099998, 437436232 1234812163.649, 35, 263, 68, 31.530001, 95.099998, 437436232 1234812163.789, 39, 263, 68, 31.530001, 95.099998, 437436232 1234812163.930, 35, 263, 68, 31.530001, 95.099998, 437436232 1234812164.075, 37, 263, 68, 31.530001, 95.099998, 437436232 1234812164.215, 34, 263, 68, 31.530001, 95.099998, 437436232 1234812164.371, 40, 263, 68, 31.530001, 95.099998, 437436232 1234812164.511, 40, 263, 68, 31.530001, 95.099998, 437436232 1234812164.651, 39, 263, 68, 31.530001, 95.099998, 437436232 1234812164.792, 37, 263, 68, 31.530001, 95.099998, 437436232 1234812164.932, 40, 263, 68, 31.530001, 95.099998, 437436232 1234812165.178, 39, 263, 68, 31.530001, 95.099998, 437436124 1234812165.318, 40, 263, 68, 31.530001, 95.099998, 437436124 1234812165.463, 37, 263, 68, 31.530001, 95.099998, 437436124 1234812165.599, 40, 263, 68, 31.530001, 95.099998, 437436124 1234812165.739, 35, 263, 68, 31.530001, 95.099998, 437436124 1234812165.879, 39, 263, 68, 31.530001, 95.099998, 437436124 1234812166.020, 35, 263, 68, 31.940001, 93.879997, 437436124 1234812166.160, 37, 263, 68, 31.940001, 93.879997, 437436124 1234812166.321, 39, 263, 68, 31.940001, 93.879997, 437436124 1234812166.461, 39, 263, 68, 31.940001, 93.879997, 437436124 1234812166.602, 39, 263, 68, 31.940001, 93.879997, 437436124 1234812166.742, 39, 263, 68, 31.940001, 93.879997, 437436124 1234812166.887, 42, 263, 68, 31.940001, 93.879997, 437436124 1234812167.028, 39, 263, 68, 31.940001, 93.879997, 437436124 1234812167.268, 39, 263, 68, 31.940001, 93.879997, 437436012 1234812167.409, 40, 263, 68, 31.940001, 93.879997, 437436012 1234812167.554, 37, 263, 68, 31.940001, 93.879997, 437436012 1234812167.699, 37, 263, 68, 31.940001, 93.879997, 437436012 1234812167.840, 39, 263, 68, 31.940001, 93.879997, 437436012 1234812167.980, 40, 263, 68, 31.940001, 93.879997, 437436012 1234812168.120, 39, 263, 68, 31.940001, 93.879997, 437436012 1234812168.261, 39, 263, 68, 31.940001, 93.879997, 437436012 1234812168.411, 37, 263, 68, 31.940001, 93.879997, 437436012 1234812168.551, 37, 263, 68, 31.940001, 93.879997, 437436012 1234812168.692, 40, 263, 68, 31.940001, 93.879997, 437436012 1234812168.827, 39, 263, 68, 31.940001, 93.879997, 437436012 1234812168.967, 39, 263, 68, 32.340000, 92.620003, 437436012 1234812169.213, 42, 263, 68, 32.340000, 92.620003, 437435900 1234812169.353, 37, 263, 68, 32.340000, 92.620003, 437435900 1234812169.494, 34, 263, 68, 32.340000, 92.620003, 437435900 1234812169.639, 37, 263, 68, 32.340000, 92.620003, 437435900 1234812169.779, 39, 263, 68, 32.340000, 92.620003, 437435900 1234812169.920, 39, 263, 68, 32.340000, 92.620003, 437435900 1234812170.060, 35, 263, 68, 32.340000, 92.620003, 437435900 1234812170.201, 37, 263, 68, 32.340000, 92.620003, 437435900 1234812170.351, 35, 263, 68, 32.340000, 92.620003, 437435900 1234812170.491, 37, 263, 68, 32.340000, 92.620003, 437435900 1234812170.631, 35, 263, 68, 32.340000, 92.620003, 437435900 1234812170.767, 37, 263, 68, 32.340000, 92.620003, 437435900 1234812170.908, 37, 263, 68, 32.340000, 92.620003, 437435900 1234812171.154, 35, 263, 68, 32.340000, 92.620003, 437435788 1234812171.294, 37, 263, 68, 32.340000, 92.620003, 437435788 1234812171.434, 39, 263, 68, 32.340000, 92.620003, 437435788 1234812171.575, 37, 263, 68, 32.340000, 92.620003, 437435788 1234812171.715, 37, 263, 68, 32.340000, 92.620003, 437435788 1234812171.855, 37, 263, 68, 32.340000, 92.620003, 437435788 1234812171.996, 40, 263, 68, 32.740002, 91.330002, 437435788 1234812172.136, 37, 263, 68, 32.740002, 91.330002, 437435788 1234812172.291, 37, 263, 68, 32.740002, 91.330002, 437435788 1234812172.432, 39, 263, 68, 32.740002, 91.330002, 437435788 1234812172.572, 39, 263, 68, 32.740002, 91.330002, 437435788 1234812172.713, 35, 263, 68, 32.740002, 91.330002, 437435788 1234812172.964, 39, 263, 68, 32.740002, 91.330002, 437435684 1234812173.104, 39, 263, 68, 32.740002, 91.330002, 437435684 1234812173.244, 35, 263, 68, 32.740002, 91.330002, 437435684 1234812173.384, 39, 263, 68, 32.740002, 91.330002, 437435684 1234812173.525, 37, 263, 68, 32.740002, 91.330002, 437435684 1234812173.665, 37, 263, 68, 32.740002, 91.330002, 437435684 1234812173.806, 39, 263, 68, 32.740002, 91.330002, 437435684 1234812173.946, 37, 263, 68, 32.740002, 91.330002, 437435684 1234812174.091, 42, 263, 68, 32.740002, 91.330002, 437435684 1234812174.232, 37, 263, 68, 32.740002, 91.330002, 437435684 1234812174.372, 35, 263, 68, 32.740002, 91.330002, 437435684 1234812174.507, 68, 263, 68, 32.740002, 91.330002, 437435684 1234812174.803, 57, 264, 68, 32.740002, 91.330002, 437435576 1234812179.893, 0, 264, 68, 33.490002, 88.650002, 437435360 1234812181.074, 0, 264, 68, 33.840000, 87.260002, 437435252 1234812181.240, 0, 264, 68, 33.840000, 87.260002, 437435252 1234812181.375, 37, 264, 68, 33.840000, 87.260002, 437435252 1234812181.515, 35, 264, 68, 33.840000, 87.260002, 437435252 1234812181.655, 37, 264, 68, 33.840000, 87.260002, 437435252 1234812181.791, 34, 264, 68, 33.840000, 87.260002, 437435252 1234812182.032, 35, 264, 68, 33.840000, 87.260002, 437435140 1234812182.172, 39, 264, 68, 33.840000, 87.260002, 437435140 1234812182.312, 35, 264, 68, 33.840000, 87.260002, 437435140 1234812182.453, 37, 264, 68, 33.840000, 87.260002, 437435140 1234812182.593, 39, 264, 68, 33.840000, 87.260002, 437435140 1234812182.728, 40, 264, 68, 33.840000, 87.260002, 437435140 1234812182.869, 39, 264, 68, 33.840000, 87.260002, 437435140 1234812183.009, 39, 264, 68, 33.840000, 87.260002, 437435140 1234812183.149, 34, 264, 68, 33.840000, 87.260002, 437435140 1234812183.395, 437428748, 264, 68, 33.840000, 87.260002, 437435140 1234812187.727, 32, 264, 68, 34.509998, 84.389999, 437434796 1234812187.868, 34, 264, 68, 34.509998, 84.389999, 437434796 1234812188.008, 32, 264, 68, 34.509998, 84.389999, 437434796 1234812188.148, 35, 264, 68, 34.509998, 84.389999, 437434796 1234812188.289, 34, 264, 68, 34.509998, 84.389999, 437434796 1234812188.429, 34, 264, 68, 34.509998, 84.389999, 437434796 1234812188.574, 37, 264, 68, 34.509998, 84.389999, 437434796 1234812188.716, 40, 264, 68, 34.509998, 84.389999, 437434796 1234812188.962, 35, 264, 68, 34.509998, 84.389999, 437434692 1234812189.102, 34, 264, 68, 34.509998, 84.389999, 437434692 1234812189.243, 35, 264, 68, 34.509998, 84.389999, 437434692 1234812189.383, 35, 264, 68, 34.509998, 84.389999, 437434692 1234812189.523, 37, 264, 68, 34.509998, 84.389999, 437434692 1234812189.664, 39, 264, 68, 34.509998, 84.389999, 437434692 1234812189.799, 39, 264, 68, 34.509998, 84.389999, 437434692 1234812189.939, 37, 264, 68, 34.820000, 82.910004, 437434692 1234812190.095, 35, 264, 68, 34.820000, 82.910004, 437434692 1234812190.235, 34, 264, 68, 34.820000, 82.910004, 437434692 1234812190.376, 37, 264, 68, 34.820000, 82.910004, 437434692 1234812190.616, 35, 264, 68, 34.820000, 82.910004, 437434588 1234812190.757, 34, 264, 68, 34.820000, 82.910004, 437434588 1234812190.897, 35, 264, 68, 34.820000, 82.910004, 437434588 1234812191.042, 37, 264, 68, 34.820000, 82.910004, 437434588 1234812191.183, 35, 264, 68, 34.820000, 82.910004, 437434588 1234812191.323, 34, 264, 68, 34.820000, 82.910004, 437434588 1234812191.463, 35, 264, 68, 34.820000, 82.910004, 437434588 1234812191.599, 37, 264, 68, 34.820000, 82.910004, 437434588 1234812191.754, 37, 264, 68, 34.820000, 82.910004, 437434588 1234812191.894, 35, 264, 68, 34.820000, 82.910004, 437434588 1234812192.140, 34, 264, 68, 34.820000, 82.910004, 437434480 1234812192.285, 39, 264, 68, 34.820000, 82.910004, 437434480 1234812192.426, 39, 264, 68, 34.820000, 82.910004, 437434480 1234812192.566, 37, 264, 68, 34.820000, 82.910004, 437434480 1234812192.707, 34, 264, 68, 34.820000, 82.910004, 437434480 1234812192.847, 37, 264, 68, 34.820000, 82.910004, 437434480 1234812192.988, 37, 264, 68, 35.110001, 81.400002, 437434480 1234812193.128, 35, 264, 68, 35.110001, 81.400002, 437434480 1234812193.283, 39, 264, 68, 35.110001, 81.400002, 437434480 1234812193.424, 37, 264, 68, 35.110001, 81.400002, 437434480 1234812193.564, 34, 264, 68, 35.110001, 81.400002, 437434480 1234812193.811, 35, 264, 68, 35.110001, 81.400002, 437434372 1234812193.951, 35, 264, 68, 35.110001, 81.400002, 437434372 1234812194.092, 35, 264, 68, 35.110001, 81.400002, 437434372 1234812194.232, 35, 264, 68, 35.110001, 81.400002, 437434372 1234812194.367, 32, 264, 68, 35.110001, 81.400002, 437434372 1234812194.507, 35, 264, 68, 35.110001, 81.400002, 437434372 1234812194.648, 37, 264, 68, 35.110001, 81.400002, 437434372 1234812194.788, 37, 264, 68, 35.110001, 81.400002, 437434372 1234812194.933, 39, 264, 68, 35.110001, 81.400002, 437434372 1234812195.074, 37, 264, 68, 35.110001, 81.400002, 437434372 1234812195.214, 35, 264, 68, 35.110001, 81.400002, 437434372 1234812195.460, 39, 264, 68, 35.110001, 81.400002, 437434264 1234812195.600, 37, 264, 68, 35.110001, 81.400002, 437434264 1234812195.741, 37, 264, 68, 35.110001, 81.400002, 437434264 1234812195.881, 35, 264, 68, 35.110001, 81.400002, 437434264 1234812196.026, 37, 264, 68, 35.380001, 79.870003, 437434264 1234812196.167, 34, 264, 68, 35.380001, 79.870003, 437434264 1234812196.307, 35, 264, 68, 35.380001, 79.870003, 437434264 1234812196.447, 35, 264, 68, 35.380001, 79.870003, 437434264 1234812196.603, 35, 264, 68, 35.380001, 79.870003, 437434264 1234812196.743, 35, 264, 68, 35.380001, 79.870003, 437434264 1234812196.994, 37, 264, 68, 35.380001, 79.870003, 437434156 1234812197.139, 35, 264, 68, 35.380001, 79.870003, 437434156 1234812197.279, 39, 264, 68, 35.380001, 79.870003, 437434156 1234812197.420, 34, 264, 68, 35.380001, 79.870003, 437434156 1234812197.560, 35, 264, 68, 35.380001, 79.870003, 437434156 1234812197.701, 37, 264, 68, 35.380001, 79.870003, 437434156 1234812197.841, 37, 264, 68, 35.380001, 79.870003, 437434156 1234812197.981, 37, 264, 68, 35.380001, 79.870003, 437434156 1234812198.132, 37, 264, 68, 35.380001, 79.870003, 437434156 1234812198.272, 35, 264, 68, 35.380001, 79.870003, 437434156 1234812198.412, 37, 264, 68, 35.380001, 79.870003, 437434156 1234812198.653, 34, 264, 68, 35.380001, 79.870003, 437434048 1234812198.793, 34, 264, 68, 35.380001, 79.870003, 437434048 1234812198.934, 34, 264, 68, 35.630001, 78.300003, 437434048 1234812199.079, 35, 264, 68, 35.630001, 78.300003, 437434048 1234812199.219, 37, 264, 68, 35.630001, 78.300003, 437434048 1234812199.360, 35, 264, 68, 35.630001, 78.300003, 437434048 1234812199.500, 35, 264, 68, 35.630001, 78.300003, 437434048 1234812199.635, 39, 264, 68, 35.630001, 78.300003, 437434048 1234812199.791, 34, 264, 68, 35.630001, 78.300003, 437434048 1234812199.931, 37, 264, 68, 35.630001, 78.300003, 437434048 1234812200.182, 35, 264, 68, 35.630001, 78.300003, 437433936 1234812200.322, 37, 264, 68, 35.630001, 78.300003, 437433936 1234812200.462, 35, 264, 68, 35.630001, 78.300003, 437433936 1234812200.603, 35, 264, 68, 35.630001, 78.300003, 437433936 1234812200.743, 34, 264, 68, 35.630001, 78.300003, 437433936 1234812200.883, 37, 264, 68, 35.630001, 78.300003, 437433936 1234812201.019, 37, 264, 68, 35.630001, 78.300003, 437433936 1234812201.159, 37, 264, 68, 35.630001, 78.300003, 437433936 1234812201.304, 35, 264, 68, 35.630001, 78.300003, 437433936 1234812201.445, 39, 264, 68, 35.630001, 78.300003, 437433936 1234812201.590, 37, 264, 68, 35.630001, 78.300003, 437433936 1234812201.836, 35, 264, 68, 35.630001, 78.300003, 437433824 1234812201.976, 35, 264, 68, 35.860001, 76.720001, 437433824 1234812202.117, 39, 264, 68, 35.860001, 76.720001, 437433824 1234812202.257, 37, 264, 68, 35.860001, 76.720001, 437433824 1234812202.397, 37, 264, 68, 35.860001, 76.720001, 437433824 1234812202.537, 37, 264, 68, 35.860001, 76.720001, 437433824 1234812202.678, 35, 264, 68, 35.860001, 76.720001, 437433824 1234812202.823, 34, 264, 68, 35.860001, 76.720001, 437433824 1234812202.968, 35, 264, 68, 35.860001, 76.720001, 437433824 1234812203.109, 37, 264, 68, 35.860001, 76.720001, 437433824 1234812203.359, 37, 264, 68, 35.860001, 76.720001, 437433712 1234812203.495, 34, 264, 68, 35.860001, 76.720001, 437433712 1234812203.635, 40, 264, 68, 35.860001, 76.720001, 437433712 1234812203.775, 39, 264, 68, 35.860001, 76.720001, 437433712 1234812203.911, 35, 264, 68, 35.860001, 76.720001, 437433712 1234812204.051, 37, 264, 68, 35.860001, 76.720001, 437433712 1234812204.191, 37, 264, 68, 35.860001, 76.720001, 437433712 1234812204.332, 39, 264, 68, 35.860001, 76.720001, 437433712 1234812204.472, 99, 264, 68, 35.860001, 76.720001, 437433712 1234812204.612, 104, 264, 68, 35.860001, 76.720001, 437433712 1234812204.753, 106, 264, 68, 35.860001, 76.720001, 437433712 1234812205.003, 104, 264, 68, 36.070000, 75.110001, 437433600 1234812205.144, 99, 264, 68, 36.070000, 75.110001, 437433600 1234812205.284, 92, 264, 68, 36.070000, 75.110001, 437433600 1234812205.419, 82, 264, 68, 36.070000, 75.110001, 437433600 1234812205.560, 71, 264, 68, 36.070000, 75.110001, 437433600 1234812205.701, 65, 264, 68, 36.070000, 75.110001, 437433600 1234812205.841, 71, 264, 68, 36.070000, 75.110001, 437433600 1234812205.981, 59, 264, 68, 36.070000, 75.110001, 437433600 1234812211.083, 35, 265, 68, 36.410000, 71.839996, 437433184 1234812215.427, 32, 265, 68, 36.540001, 70.180000, 437432852 1234812215.568, 37, 265, 68, 36.540001, 70.180000, 437432852 1234812215.703, 34, 265, 68, 36.540001, 70.180000, 437432852 1234812215.843, 32, 265, 68, 36.540001, 70.180000, 437432852 1234812215.979, 32, 265, 68, 36.540001, 70.180000, 437432852 1234812216.119, 34, 265, 68, 36.540001, 70.180000, 437432852 1234812216.259, 35, 265, 68, 36.540001, 70.180000, 437432852 1234812216.395, 34, 265, 68, 36.540001, 70.180000, 437432852 1234812216.535, 35, 265, 68, 36.540001, 70.180000, 437432852 1234812216.675, 32, 265, 68, 36.540001, 70.180000, 437432852 1234812216.816, 37, 265, 68, 36.540001, 70.180000, 437432852 1234812217.057, 39, 265, 68, 36.650002, 68.510002, 437432736 1234812217.197, 37, 265, 68, 36.650002, 68.510002, 437432736 1234812217.337, 40, 265, 68, 36.650002, 68.510002, 437432736 1234812217.478, 37, 265, 68, 36.650002, 68.510002, 437432736 1234812217.618, 35, 265, 68, 36.650002, 68.510002, 437432736 1234812217.763, 34, 265, 68, 36.650002, 68.510002, 437432736 1234812217.899, 39, 265, 68, 36.650002, 68.510002, 437432736 1234812218.039, 37, 265, 68, 36.650002, 68.510002, 437432736 1234812218.179, 34, 265, 68, 36.650002, 68.510002, 437432736 1234812218.435, 39, 265, 68, 36.650002, 68.510002, 437432632 1234812218.576, 35, 265, 68, 36.650002, 68.510002, 437432632 1234812218.716, 37, 265, 68, 36.650002, 68.510002, 437432632 1234812218.856, 34, 265, 68, 36.650002, 68.510002, 437432632 1234812218.996, 39, 265, 68, 36.650002, 68.510002, 437432632 1234812219.137, 32, 265, 68, 36.650002, 68.510002, 437432632 1234812219.282, 37, 265, 68, 36.650002, 68.510002, 437432632 1234812219.428, 35, 265, 68, 36.650002, 68.510002, 437432632 1234812219.578, 39, 265, 68, 36.650002, 68.510002, 437432632 1234812219.718, 37, 265, 68, 36.650002, 68.510002, 437432632 1234812219.964, 32, 265, 68, 36.720001, 66.830002, 437432516 1234812220.099, 35, 265, 68, 36.720001, 66.830002, 437432516 1234812220.235, 39, 265, 68, 36.720001, 66.830002, 437432516 1234812220.375, 32, 265, 68, 36.720001, 66.830002, 437432516 1234812220.515, 34, 265, 68, 36.720001, 66.830002, 437432516 1234812220.656, 35, 265, 68, 36.720001, 66.830002, 437432516 1234812220.796, 37, 265, 68, 36.720001, 66.830002, 437432516 1234812220.936, 37, 265, 68, 36.720001, 66.830002, 437432516 1234812221.087, 37, 265, 68, 36.720001, 66.830002, 437432516 1234812221.227, 35, 265, 68, 36.720001, 66.830002, 437432516 1234812221.473, 35, 265, 68, 36.720001, 66.830002, 437432412 1234812221.613, 40, 265, 68, 36.720001, 66.830002, 437432412 1234812221.753, 40, 265, 68, 36.720001, 66.830002, 437432412 1234812221.894, 35, 265, 68, 36.720001, 66.830002, 437432412 1234812222.034, 35, 265, 68, 36.720001, 66.830002, 437432412 1234812222.179, 37, 265, 68, 36.720001, 66.830002, 437432412 1234812222.320, 35, 265, 68, 36.720001, 66.830002, 437432412 1234812222.455, 37, 265, 68, 36.720001, 66.830002, 437432412 1234812222.610, 37, 265, 68, 36.720001, 66.830002, 437432412 1234812222.851, 37, 265, 68, 36.720001, 66.830002, 437432308 1234812222.992, 40, 265, 68, 36.779999, 65.139999, 437432308 1234812223.132, 39, 265, 68, 36.779999, 65.139999, 437432308 1234812223.272, 37, 265, 68, 36.779999, 65.139999, 437432308 1234812223.412, 37, 265, 68, 36.779999, 65.139999, 437432308 1234812223.553, 37, 265, 68, 36.779999, 65.139999, 437432308 1234812223.699, 39, 265, 68, 36.779999, 65.139999, 437432308 1234812223.840, 35, 265, 68, 36.779999, 65.139999, 437432308 1234812223.995, 37, 265, 68, 36.779999, 65.139999, 437432308 1234812224.140, 37, 265, 68, 36.779999, 65.139999, 437432308 1234812224.381, 37, 265, 68, 36.779999, 65.139999, 437432192 1234812224.526, 34, 265, 68, 36.779999, 65.139999, 437432192 1234812224.667, 39, 265, 68, 36.779999, 65.139999, 437432192 1234812224.807, 35, 265, 68, 36.779999, 65.139999, 437432192 1234812224.947, 35, 265, 68, 36.779999, 65.139999, 437432192 1234812225.088, 37, 265, 68, 36.779999, 65.139999, 437432192 1234812225.228, 35, 265, 68, 36.779999, 65.139999, 437432192 1234812225.373, 35, 265, 68, 36.779999, 65.139999, 437432192 1234812225.519, 37, 265, 68, 36.779999, 65.139999, 437432192 1234812225.759, 37, 265, 68, 36.779999, 65.139999, 437432088 1234812225.900, 40, 265, 68, 36.779999, 65.139999, 437432088 1234812226.045, 37, 265, 68, 36.799999, 63.450001, 437432088 1234812226.186, 37, 265, 68, 36.799999, 63.450001, 437432088 1234812226.331, 37, 265, 68, 36.799999, 63.450001, 437432088 1234812226.477, 39, 265, 68, 36.799999, 63.450001, 437432088 1234812226.622, 37, 265, 68, 36.799999, 63.450001, 437432088 1234812226.762, 37, 265, 68, 36.799999, 63.450001, 437432088 1234812226.918, 35, 265, 68, 36.799999, 63.450001, 437432088 1234812227.164, 39, 265, 68, 36.799999, 63.450001, 437431988 1234812227.304, 37, 265, 68, 36.799999, 63.450001, 437431988 1234812227.444, 39, 265, 68, 36.799999, 63.450001, 437431988 1234812227.590, 37, 265, 68, 36.799999, 63.450001, 437431988 1234812227.730, 35, 265, 68, 36.799999, 63.450001, 437431988 1234812227.875, 40, 265, 68, 36.799999, 63.450001, 437431988 1234812228.016, 39, 265, 68, 36.799999, 63.450001, 437431988 1234812228.156, 39, 265, 68, 36.799999, 63.450001, 437431988 1234812228.306, 37, 265, 68, 36.799999, 63.450001, 437431988 1234812228.547, 34, 265, 68, 36.799999, 63.450001, 437431888 1234812228.687, 40, 265, 68, 36.799999, 63.450001, 437431888 1234812228.828, 37, 265, 68, 36.799999, 63.450001, 437431888 1234812228.968, 37, 265, 68, 36.799999, 61.750000, 437431888 1234812229.108, 35, 265, 68, 36.799999, 61.750000, 437431888 1234812229.248, 35, 265, 68, 36.799999, 61.750000, 437431888 1234812229.389, 39, 265, 68, 36.799999, 61.750000, 437431888 1234812229.529, 37, 265, 68, 36.799999, 61.750000, 437431888 1234812229.686, 39, 265, 68, 36.799999, 61.750000, 437431888 1234812229.826, 40, 265, 68, 36.799999, 61.750000, 437431888 1234812230.067, 39, 265, 68, 36.799999, 61.750000, 437431784 1234812230.207, 40, 265, 68, 36.799999, 61.750000, 437431784 1234812230.348, 35, 265, 68, 36.799999, 61.750000, 437431784 1234812230.488, 39, 265, 68, 36.799999, 61.750000, 437431784 1234812230.623, 40, 265, 68, 36.799999, 61.750000, 437431784 1234812230.763, 39, 265, 68, 36.799999, 61.750000, 437431784 1234812230.904, 39, 265, 68, 36.799999, 61.750000, 437431784 1234812231.044, 39, 265, 68, 36.799999, 61.750000, 437431784 1234812231.189, 35, 265, 68, 36.799999, 61.750000, 437431784 1234812231.435, 35, 265, 68, 36.799999, 61.750000, 437431680 1234812231.576, 37, 265, 68, 36.799999, 61.750000, 437431680 1234812231.721, 34, 265, 68, 36.799999, 61.750000, 437431680 1234812231.861, 37, 265, 68, 36.799999, 61.750000, 437431680 1234812232.007, 39, 265, 68, 36.770000, 60.060001, 437431680 1234812232.147, 37, 265, 68, 36.770000, 60.060001, 437431680 1234812232.287, 39, 265, 68, 36.770000, 60.060001, 437431680 1234812232.433, 37, 265, 68, 36.770000, 60.060001, 437431680 1234812232.583, 37, 265, 68, 36.770000, 60.060001, 437431680 1234812232.820, 37, 265, 68, 36.770000, 60.060001, 437431576 1234812232.960, 35, 265, 68, 36.770000, 60.060001, 437431576 1234812233.100, 39, 265, 68, 36.770000, 60.060001, 437431576 1234812233.241, 39, 265, 68, 36.770000, 60.060001, 437431576 1234812233.381, 40, 265, 68, 36.770000, 60.060001, 437431576 1234812233.521, 39, 265, 68, 36.770000, 60.060001, 437431576 1234812233.667, 37, 265, 68, 36.770000, 60.060001, 437431576 1234812233.807, 37, 265, 68, 36.770000, 60.060001, 437431576 1234812233.967, 42, 265, 68, 36.770000, 60.060001, 437431576 1234812234.213, 39, 265, 68, 36.770000, 60.060001, 437431476 1234812234.359, 37, 265, 68, 36.770000, 60.060001, 437431476 1234812234.499, 103, 265, 68, 36.770000, 60.060001, 437431476 1234812234.639, 96, 265, 68, 36.770000, 60.060001, 437431476 1234812234.779, 92, 265, 68, 36.770000, 60.060001, 437431476 1234812234.920, 88, 265, 68, 36.770000, 60.060001, 437431476 1234812235.060, 88, 265, 68, 36.709999, 58.369999, 437431476 1234812235.200, 93, 265, 68, 36.709999, 58.369999, 437431476 1234812235.356, 101, 265, 68, 36.709999, 58.369999, 437431476 1234812235.592, 112, 265, 68, 36.709999, 58.369999, 437431372 1234812235.732, 113, 265, 68, 36.709999, 58.369999, 437431372 1234812235.872, 109, 265, 68, 36.709999, 58.369999, 437431372 1234812236.073, 437431032, 266, 69, 36.709999, 58.369999, 437431372 1234812245.742, 37, 266, 69, 36.369999, 53.369999, 437430676 1234812245.882, 37, 266, 69, 36.369999, 53.369999, 437430676 1234812246.023, 37, 266, 69, 36.369999, 53.369999, 437430676 1234812246.163, 37, 266, 69, 36.369999, 53.369999, 437430676 1234812246.303, 39, 266, 69, 36.369999, 53.369999, 437430676 1234812246.539, 39, 266, 69, 36.369999, 53.369999, 437430576 1234812246.679, 35, 266, 69, 36.369999, 53.369999, 437430576 1234812246.820, 37, 266, 69, 36.369999, 53.369999, 437430576 1234812246.960, 37, 266, 69, 36.209999, 51.740002, 437430576 1234812247.100, 39, 266, 69, 36.209999, 51.740002, 437430576 1234812247.241, 37, 266, 69, 36.209999, 51.740002, 437430576 1234812247.386, 37, 266, 69, 36.209999, 51.740002, 437430576 1234812247.526, 37, 266, 69, 36.209999, 51.740002, 437430576 1234812247.682, 37, 266, 69, 36.209999, 51.740002, 437430576 1234812247.827, 35, 266, 69, 36.209999, 51.740002, 437430576 1234812248.063, 39, 266, 69, 36.209999, 51.740002, 437430476 1234812248.203, 42, 266, 69, 36.209999, 51.740002, 437430476 1234812248.344, 39, 266, 69, 36.209999, 51.740002, 437430476 1234812248.484, 40, 266, 69, 36.209999, 51.740002, 437430476 1234812248.624, 39, 266, 69, 36.209999, 51.740002, 437430476 1234812248.764, 37, 266, 69, 36.209999, 51.740002, 437430476 1234812248.905, 39, 266, 69, 36.209999, 51.740002, 437430476 1234812249.045, 40, 266, 69, 36.209999, 51.740002, 437430476 1234812249.190, 40, 266, 69, 36.209999, 51.740002, 437430476 1234812249.436, 37, 266, 69, 36.209999, 51.740002, 437430376 1234812249.576, 39, 266, 69, 36.209999, 51.740002, 437430376 1234812249.717, 34, 266, 69, 36.209999, 51.740002, 437430376 1234812249.857, 40, 266, 69, 36.209999, 51.740002, 437430376 1234812249.997, 37, 266, 69, 36.020000, 50.119999, 437430376 1234812250.143, 39, 266, 69, 36.020000, 50.119999, 437430376 1234812250.283, 35, 266, 69, 36.020000, 50.119999, 437430376 1234812250.423, 37, 266, 69, 36.020000, 50.119999, 437430376 1234812250.579, 35, 266, 69, 36.020000, 50.119999, 437430376 1234812250.719, 40, 266, 69, 36.020000, 50.119999, 437430376 1234812250.955, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812251.095, 40, 266, 69, 36.020000, 50.119999, 437430264 1234812251.235, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812251.371, 39, 266, 69, 36.020000, 50.119999, 437430264 1234812251.511, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812251.651, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812251.797, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812251.937, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812252.087, 34, 266, 69, 36.020000, 50.119999, 437430264 1234812252.228, 37, 266, 69, 36.020000, 50.119999, 437430264 1234812252.363, 35, 266, 69, 36.020000, 50.119999, 437430264 1234812252.609, 37, 266, 69, 36.020000, 50.119999, 437430152 1234812252.749, 35, 266, 69, 36.020000, 50.119999, 437430152 1234812252.889, 39, 266, 69, 36.020000, 50.119999, 437430152 1234812253.030, 35, 266, 69, 35.810001, 48.520000, 437430152 1234812253.170, 40, 266, 69, 35.810001, 48.520000, 437430152 1234812253.315, 39, 266, 69, 35.810001, 48.520000, 437430152 1234812253.451, 37, 266, 69, 35.810001, 48.520000, 437430152 1234812253.591, 37, 266, 69, 35.810001, 48.520000, 437430152 1234812253.746, 40, 266, 69, 35.810001, 48.520000, 437430152 1234812253.887, 39, 266, 69, 35.810001, 48.520000, 437430152 1234812254.128, 40, 266, 69, 35.810001, 48.520000, 437430040 1234812254.268, 35, 266, 69, 35.810001, 48.520000, 437430040 1234812254.408, 37, 266, 69, 35.810001, 48.520000, 437430040 1234812254.544, 37, 266, 69, 35.810001, 48.520000, 437430040 1234812254.686, 37, 266, 69, 35.810001, 48.520000, 437430040 1234812254.826, 37, 266, 69, 35.810001, 48.520000, 437430040 1234812254.971, 37, 266, 69, 35.810001, 48.520000, 437430040 1234812255.112, 40, 266, 69, 35.810001, 48.520000, 437430040 1234812255.267, 37, 266, 69, 35.810001, 48.520000, 437430040 1234812255.407, 34, 266, 69, 35.810001, 48.520000, 437430040 1234812255.548, 35, 266, 69, 35.810001, 48.520000, 437430040 1234812255.788, 39, 266, 69, 35.810001, 48.520000, 437429932 1234812255.929, 39, 266, 69, 35.810001, 48.520000, 437429932 1234812256.069, 39, 266, 69, 35.580002, 46.939999, 437429932 1234812256.209, 35, 266, 69, 35.580002, 46.939999, 437429932 1234812256.350, 37, 266, 69, 35.580002, 46.939999, 437429932 1234812256.490, 34, 266, 69, 35.580002, 46.939999, 437429932 1234812256.635, 39, 266, 69, 35.580002, 46.939999, 437429932 1234812256.776, 39, 266, 69, 35.580002, 46.939999, 437429932 1234812256.921, 37, 266, 69, 35.580002, 46.939999, 437429932 1234812257.061, 37, 266, 69, 35.580002, 46.939999, 437429932 1234812257.207, 39, 266, 69, 35.580002, 46.939999, 437429932 1234812257.447, 35, 266, 69, 35.580002, 46.939999, 437429820 1234812257.588, 35, 266, 69, 35.580002, 46.939999, 437429820 1234812257.728, 39, 266, 69, 35.580002, 46.939999, 437429820 1234812257.863, 39, 266, 69, 35.580002, 46.939999, 437429820 1234812258.004, 37, 266, 69, 35.580002, 46.939999, 437429820 1234812258.139, 39, 266, 69, 35.580002, 46.939999, 437429820 1234812258.279, 40, 266, 69, 35.580002, 46.939999, 437429820 1234812258.419, 37, 266, 69, 35.580002, 46.939999, 437429820 1234812258.570, 39, 266, 69, 35.580002, 46.939999, 437429820 1234812258.711, 37, 266, 69, 35.580002, 46.939999, 437429820 1234812258.957, 35, 266, 69, 35.320000, 45.389999, 437429712 1234812259.097, 40, 266, 69, 35.320000, 45.389999, 437429712 1234812259.237, 39, 266, 69, 35.320000, 45.389999, 437429712 1234812259.378, 34, 266, 69, 35.320000, 45.389999, 437429712 1234812259.523, 37, 266, 69, 35.320000, 45.389999, 437429712 1234812259.663, 39, 266, 69, 35.320000, 45.389999, 437429712 1234812259.799, 37, 266, 69, 35.320000, 45.389999, 437429712 1234812259.939, 35, 266, 69, 35.320000, 45.389999, 437429712 1234812260.094, 35, 266, 69, 35.320000, 45.389999, 437429712 1234812260.235, 40, 266, 69, 35.320000, 45.389999, 437429712 1234812260.375, 37, 266, 69, 35.320000, 45.389999, 437429712 1234812260.626, 40, 266, 69, 35.320000, 45.389999, 437429604 1234812260.771, 40, 266, 69, 35.320000, 45.389999, 437429604 1234812260.911, 37, 266, 69, 35.320000, 45.389999, 437429604 1234812261.052, 37, 266, 69, 35.320000, 45.389999, 437429604 1234812261.192, 34, 266, 69, 35.320000, 45.389999, 437429604 1234812261.332, 37, 266, 69, 35.320000, 45.389999, 437429604 1234812261.473, 37, 266, 69, 35.320000, 45.389999, 437429604 1234812261.618, 37, 266, 69, 35.320000, 45.389999, 437429604 1234812261.768, 35, 266, 69, 35.320000, 45.389999, 437429604 1234812261.909, 37, 266, 69, 35.320000, 45.389999, 437429604 1234812262.155, 37, 266, 69, 35.049999, 43.860001, 437429496 1234812262.295, 39, 266, 69, 35.049999, 43.860001, 437429496 1234812262.435, 37, 266, 69, 35.049999, 43.860001, 437429496 1234812262.576, 40, 266, 69, 35.049999, 43.860001, 437429496 1234812262.721, 40, 266, 69, 35.049999, 43.860001, 437429496 1234812262.861, 37, 266, 69, 35.049999, 43.860001, 437429496 1234812263.002, 40, 266, 69, 35.049999, 43.860001, 437429496 1234812263.147, 40, 266, 69, 35.049999, 43.860001, 437429496 1234812263.297, 39, 266, 69, 35.049999, 43.860001, 437429496 1234812263.437, 39, 266, 69, 35.049999, 43.860001, 437429496 1234812263.578, 37, 266, 69, 35.049999, 43.860001, 437429496 1234812263.825, 40, 266, 69, 35.049999, 43.860001, 437429392 1234812263.965, 35, 266, 69, 35.049999, 43.860001, 437429392 1234812264.105, 37, 266, 69, 35.049999, 43.860001, 437429392 1234812264.251, 37, 266, 69, 35.049999, 43.860001, 437429392 1234812264.391, 37, 266, 69, 35.049999, 43.860001, 437429392 1234812264.531, 85, 266, 69, 35.049999, 43.860001, 437429392 1234812264.671, 82, 266, 69, 35.049999, 43.860001, 437429392 1234812264.812, 78, 266, 69, 35.049999, 43.860001, 437429392 1234812264.967, 68, 266, 69, 34.750000, 42.360001, 437429392 1234812265.107, 48, 266, 69, 34.750000, 42.360001, 437429392 1234812265.363, 49, 266, 69, 34.750000, 42.360001, 437429288 1234812265.504, 73, 266, 69, 34.750000, 42.360001, 437429288 1234812265.644, 85, 266, 69, 34.750000, 42.360001, 437429288 1234812265.784, 92, 266, 69, 34.750000, 42.360001, 437429288 1234812265.930, 99, 266, 69, 34.750000, 42.360001, 437429288 1234812266.070, 35, 266, 69, 34.750000, 42.360001, 437429288 1234812266.210, 39, 266, 69, 34.750000, 42.360001, 437429288 1234812266.351, 35, 266, 69, 34.750000, 42.360001, 437429288 1234812266.496, 42, 266, 69, 34.750000, 42.360001, 437429288 1234812266.636, 39, 266, 69, 34.750000, 42.360001, 437429288 1234812266.776, 39, 266, 69, 34.750000, 42.360001, 437429288 1234812267.017, 40, 266, 69, 34.750000, 42.360001, 437429184 1234812267.158, 39, 266, 69, 34.750000, 42.360001, 437429184 1234812267.298, 40, 266, 69, 34.750000, 42.360001, 437429184 1234812267.438, 39, 266, 69, 34.750000, 42.360001, 437429184 1234812267.578, 35, 266, 69, 34.750000, 42.360001, 437429184 1234812267.719, 35, 266, 69, 34.750000, 42.360001, 437429184 1234812267.859, 37, 266, 69, 34.750000, 42.360001, 437429184 1234812267.999, 40, 266, 69, 34.439999, 40.889999, 437429184 1234812268.150, 37, 266, 69, 34.439999, 40.889999, 437429184 1234812268.295, 34, 266, 69, 34.439999, 40.889999, 437429184 1234812268.541, 39, 266, 69, 34.439999, 40.889999, 437429080 1234812268.682, 39, 266, 69, 34.439999, 40.889999, 437429080 1234812268.822, 39, 266, 69, 34.439999, 40.889999, 437429080 1234812268.962, 40, 266, 69, 34.439999, 40.889999, 437429080 1234812269.103, 39, 266, 69, 34.439999, 40.889999, 437429080 1234812269.243, 35, 266, 69, 34.439999, 40.889999, 437429080 1234812269.383, 39, 266, 69, 34.439999, 40.889999, 437429080 1234812269.524, 37, 266, 69, 34.439999, 40.889999, 437429080 1234812269.679, 37, 266, 69, 34.439999, 40.889999, 437429080 1234812269.819, 37, 266, 69, 34.439999, 40.889999, 437429080 1234812269.959, 39, 266, 69, 34.439999, 40.889999, 437429080 1234812270.210, 39, 266, 69, 34.439999, 40.889999, 437428980 1234812270.356, 39, 266, 69, 34.439999, 40.889999, 437428980 1234812270.496, 42, 266, 69, 34.439999, 40.889999, 437428980 1234812270.636, 37, 266, 69, 34.439999, 40.889999, 437428980 1234812270.777, 39, 266, 69, 34.439999, 40.889999, 437428980 1234812270.917, 37, 266, 69, 34.439999, 40.889999, 437428980 1234812271.057, 37, 266, 69, 34.110001, 39.459999, 437428980 1234812271.197, 37, 266, 69, 34.110001, 39.459999, 437428980 1234812271.343, 40, 266, 69, 34.110001, 39.459999, 437428980 1234812271.483, 39, 266, 69, 34.110001, 39.459999, 437428980 1234812271.623, 39, 266, 69, 34.110001, 39.459999, 437428980 1234812271.865, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812272.005, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812272.145, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812272.286, 37, 266, 69, 34.110001, 39.459999, 437428876 1234812272.426, 43, 266, 69, 34.110001, 39.459999, 437428876 1234812272.571, 40, 266, 69, 34.110001, 39.459999, 437428876 1234812272.712, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812272.852, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812273.007, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812273.148, 40, 266, 69, 34.110001, 39.459999, 437428876 1234812273.288, 39, 266, 69, 34.110001, 39.459999, 437428876 1234812273.529, 37, 266, 69, 34.110001, 39.459999, 437428764 1234812273.669, 39, 266, 69, 34.110001, 39.459999, 437428764 1234812273.814, 37, 266, 69, 34.110001, 39.459999, 437428764 1234812273.955, 40, 266, 69, 33.770000, 38.049999, 437428764 1234812274.095, 39, 266, 69, 33.770000, 38.049999, 437428764 1234812274.235, 40, 266, 69, 33.770000, 38.049999, 437428764 1234812274.381, 40, 266, 69, 33.770000, 38.049999, 437428764 1234812274.521, 40, 266, 69, 33.770000, 38.049999, 437428764 1234812274.671, 37, 266, 69, 33.770000, 38.049999, 437428764 1234812274.812, 39, 266, 69, 33.770000, 38.049999, 437428764 1234812274.947, 39, 266, 69, 33.770000, 38.049999, 437428764 1234812275.087, 35, 266, 69, 33.770000, 38.049999, 437428764 1234812275.328, 37, 266, 69, 33.770000, 38.049999, 437428656 1234812275.473, 39, 266, 69, 33.770000, 38.049999, 437428656 1234812275.614, 37, 266, 69, 33.770000, 38.049999, 437428656 1234812275.754, 40, 266, 69, 33.770000, 38.049999, 437428656 1234812275.899, 40, 266, 69, 33.770000, 38.049999, 437428656 1234812276.040, 35, 266, 69, 33.770000, 38.049999, 437428656 1234812276.180, 37, 266, 69, 33.770000, 38.049999, 437428656 1234812276.320, 42, 266, 69, 33.770000, 38.049999, 437428656 1234812276.471, 40, 266, 69, 33.770000, 38.049999, 437428656 1234812276.611, 37, 266, 69, 33.770000, 38.049999, 437428656 1234812276.751, 37, 266, 69, 33.770000, 38.049999, 437428656 1234812276.892, 42, 266, 69, 33.770000, 38.049999, 437428656 1234812277.132, 37, 266, 69, 33.410000, 36.669998, 437428548 1234812277.273, 37, 266, 69, 33.410000, 36.669998, 437428548 1234812277.413, 39, 266, 69, 33.410000, 36.669998, 437428548 1234812277.553, 40, 266, 69, 33.410000, 36.669998, 437428548 1234812277.694, 40, 266, 69, 33.410000, 36.669998, 437428548 1234812277.840, 39, 266, 69, 33.410000, 36.669998, 437428548 1234812277.980, 37, 266, 69, 33.410000, 36.669998, 437428548 1234812278.120, 42, 266, 69, 33.410000, 36.669998, 437428548 1234812278.276, 37, 266, 69, 33.410000, 36.669998, 437428548 1234812278.411, 35, 266, 69, 33.410000, 36.669998, 437428548 1234812278.551, 37, 266, 69, 33.410000, 36.669998, 437428548 1234812278.691, 40, 266, 69, 33.410000, 36.669998, 437428548 1234812278.932, 39, 266, 69, 33.410000, 36.669998, 437428440 1234812279.073, 42, 266, 69, 33.410000, 36.669998, 437428440 1234812279.213, 40, 266, 69, 33.410000, 36.669998, 437428440 1234812279.354, 37, 266, 69, 33.410000, 36.669998, 437428440 1234812279.494, 40, 266, 69, 33.410000, 36.669998, 437428440 1234812279.634, 37, 266, 69, 33.410000, 36.669998, 437428440 1234812279.774, 37, 266, 69, 33.410000, 36.669998, 437428440 1234812279.915, 37, 266, 69, 33.410000, 36.669998, 437428440 1234812280.070, 35, 266, 69, 33.040001, 35.330002, 437428440 1234812280.210, 42, 266, 69, 33.040001, 35.330002, 437428440 1234812280.351, 39, 266, 69, 33.040001, 35.330002, 437428440 1234812280.491, 35, 266, 69, 33.040001, 35.330002, 437428440 1234812280.737, 37, 266, 69, 33.040001, 35.330002, 437428332 1234812280.877, 42, 266, 69, 33.040001, 35.330002, 437428332 1234812281.018, 39, 266, 69, 33.040001, 35.330002, 437428332 1234812281.158, 39, 266, 69, 33.040001, 35.330002, 437428332 1234812281.298, 40, 266, 69, 33.040001, 35.330002, 437428332 1234812281.438, 37, 266, 69, 33.040001, 35.330002, 437428332 1234812281.579, 35, 266, 69, 33.040001, 35.330002, 437428332 1234812281.719, 40, 266, 69, 33.040001, 35.330002, 437428332 1234812281.879, 39, 266, 69, 33.040001, 35.330002, 437428332 1234812282.020, 40, 266, 69, 33.040001, 35.330002, 437428332 1234812282.160, 40, 266, 69, 33.040001, 35.330002, 437428332 1234812282.301, 37, 266, 69, 33.040001, 35.330002, 437428332 1234812282.547, 37, 266, 69, 33.040001, 35.330002, 437428228 1234812282.687, 42, 266, 69, 33.040001, 35.330002, 437428228 1234812282.827, 39, 266, 69, 33.040001, 35.330002, 437428228 1234812282.968, 39, 266, 69, 32.650002, 34.009998, 437428228 1234812283.108, 37, 266, 69, 32.650002, 34.009998, 437428228 1234812283.249, 39, 266, 69, 32.650002, 34.009998, 437428228 1234812283.389, 40, 266, 69, 32.650002, 34.009998, 437428228 1234812283.529, 40, 266, 69, 32.650002, 34.009998, 437428228 1234812283.680, 39, 266, 69, 32.650002, 34.009998, 437428228 1234812283.820, 39, 266, 69, 32.650002, 34.009998, 437428228 1234812283.960, 39, 266, 69, 32.650002, 34.009998, 437428228 1234812284.101, 42, 266, 69, 32.650002, 34.009998, 437428228 1234812284.351, 39, 266, 69, 32.650002, 34.009998, 437428124 1234812284.492, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812284.632, 39, 266, 69, 32.650002, 34.009998, 437428124 1234812284.772, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812284.918, 39, 266, 69, 32.650002, 34.009998, 437428124 1234812285.063, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812285.204, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812285.344, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812285.499, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812285.639, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812285.780, 42, 266, 69, 32.650002, 34.009998, 437428124 1234812285.920, 40, 266, 69, 32.650002, 34.009998, 437428124 1234812286.161, 39, 266, 69, 32.259998, 32.730000, 437428024 1234812286.301, 42, 266, 69, 32.259998, 32.730000, 437428024 1234812286.442, 42, 266, 69, 32.259998, 32.730000, 437428024 1234812286.582, 39, 266, 69, 32.259998, 32.730000, 437428024 1234812286.727, 37, 266, 69, 32.259998, 32.730000, 437428024 1234812286.868, 43, 266, 69, 32.259998, 32.730000, 437428024 1234812287.008, 40, 266, 69, 32.259998, 32.730000, 437428024 1234812287.148, 42, 266, 69, 32.259998, 32.730000, 437428024 1234812287.299, 39, 266, 69, 32.259998, 32.730000, 437428024 1234812287.439, 40, 266, 69, 32.259998, 32.730000, 437428024 1234812287.579, 40, 266, 69, 32.259998, 32.730000, 437428024 1234812287.720, 40, 266, 69, 32.259998, 32.730000, 437428024 1234812287.960, 37, 266, 69, 32.259998, 32.730000, 437427924 1234812288.106, 40, 266, 69, 32.259998, 32.730000, 437427924 1234812288.251, 39, 266, 69, 32.259998, 32.730000, 437427924 1234812288.391, 40, 266, 69, 32.259998, 32.730000, 437427924 1234812288.527, 42, 266, 69, 32.259998, 32.730000, 437427924 1234812288.667, 40, 266, 69, 32.259998, 32.730000, 437427924 1234812288.807, 39, 266, 69, 32.259998, 32.730000, 437427924 1234812288.953, 42, 266, 69, 31.860001, 31.490000, 437427924 1234812289.103, 40, 266, 69, 31.860001, 31.490000, 437427924 1234812289.244, 42, 266, 69, 31.860001, 31.490000, 437427924 1234812289.384, 39, 266, 69, 31.860001, 31.490000, 437427924 1234812289.524, 39, 266, 69, 31.860001, 31.490000, 437427924 1234812289.770, 42, 266, 69, 31.860001, 31.490000, 437427824 1234812289.911, 40, 266, 69, 31.860001, 31.490000, 437427824 1234812290.051, 42, 266, 69, 31.860001, 31.490000, 437427824 1234812290.191, 37, 266, 69, 31.860001, 31.490000, 437427824 1234812290.331, 37, 266, 69, 31.860001, 31.490000, 437427824 1234812290.472, 39, 266, 69, 31.860001, 31.490000, 437427824 1234812290.612, 39, 266, 69, 31.860001, 31.490000, 437427824 1234812290.752, 42, 266, 69, 31.860001, 31.490000, 437427824 1234812290.903, 37, 266, 69, 31.860001, 31.490000, 437427824 1234812291.043, 40, 266, 69, 31.860001, 31.490000, 437427824 1234812291.179, 37, 266, 69, 31.860001, 31.490000, 437427824 1234812291.319, 39, 266, 69, 31.860001, 31.490000, 437427824 1234812291.459, 40, 266, 69, 31.860001, 31.490000, 437427824 1234812291.600, 42, 266, 69, 31.860001, 31.490000, 437427824 1234812291.851, 37, 266, 69, 31.860001, 31.490000, 437427716 1234812291.991, 40, 266, 69, 31.450001, 30.270000, 437427716 1234812292.132, 42, 266, 69, 31.450001, 30.270000, 437427716 1234812292.267, 39, 266, 69, 31.450001, 30.270000, 437427716 1234812292.407, 42, 266, 69, 31.450001, 30.270000, 437427716 1234812292.548, 39, 266, 69, 31.450001, 30.270000, 437427716 1234812292.688, 40, 266, 69, 31.450001, 30.270000, 437427716 1234812292.828, 42, 266, 69, 31.450001, 30.270000, 437427716 1234812292.979, 40, 266, 69, 31.450001, 30.270000, 437427716 1234812293.119, 40, 266, 69, 31.450001, 30.270000, 437427716 1234812293.259, 42, 266, 69, 31.450001, 30.270000, 437427716 1234812293.400, 39, 266, 69, 31.450001, 30.270000, 437427716 1234812293.540, 42, 266, 69, 31.450001, 30.270000, 437427716 1234812293.781, 37, 266, 69, 31.450001, 30.270000, 437427612 1234812293.921, 40, 266, 69, 31.450001, 30.270000, 437427612 1234812294.057, 40, 266, 69, 31.450001, 30.270000, 437427612 1234812294.197, 42, 266, 69, 31.450001, 30.270000, 437427612 1234812294.337, 40, 266, 69, 31.450001, 30.270000, 437427612 1234812294.482, 70, 266, 69, 31.450001, 30.270000, 437427612 1234812294.623, 78, 266, 69, 31.450001, 30.270000, 437427612 1234812294.763, 85, 266, 69, 31.450001, 30.270000, 437427612 1234812294.979, 437433208, 267, 69, 31.030001, 29.090000, 437427612 1234812304.340, 40, 267, 69, 29.740000, 25.740000, 437427084 1234812304.480, 37, 267, 69, 29.740000, 25.740000, 437427084 1234812304.621, 37, 267, 69, 29.740000, 25.740000, 437427084 1234812304.761, 39, 267, 69, 29.740000, 25.740000, 437427084 1234812304.901, 40, 267, 69, 29.740000, 25.740000, 437427084 1234812305.042, 37, 267, 69, 29.740000, 25.740000, 437427084 1234812305.182, 34, 267, 69, 29.740000, 25.740000, 437427084 1234812305.322, 39, 267, 69, 29.740000, 25.740000, 437427084 1234812305.478, 34, 267, 69, 29.740000, 25.740000, 437427084 1234812305.618, 37, 267, 69, 29.740000, 25.740000, 437427084 1234812305.759, 37, 267, 69, 29.740000, 25.740000, 437427084 1234812305.899, 40, 267, 69, 29.740000, 25.740000, 437427084 1234812306.039, 39, 267, 69, 29.740000, 25.740000, 437427084 1234812306.180, 39, 267, 69, 29.740000, 25.740000, 437427084 1234812306.320, 39, 267, 69, 29.740000, 25.740000, 437427084 1234812306.561, 37, 267, 69, 29.740000, 25.740000, 437426980 1234812306.706, 37, 267, 69, 29.740000, 25.740000, 437426980 1234812306.851, 42, 267, 69, 29.740000, 25.740000, 437426980 1234812306.992, 40, 267, 69, 29.309999, 24.680000, 437426980 1234812307.132, 37, 267, 69, 29.309999, 24.680000, 437426980 1234812307.272, 40, 267, 69, 29.309999, 24.680000, 437426980 1234812307.413, 39, 267, 69, 29.309999, 24.680000, 437426980 1234812307.553, 37, 267, 69, 29.309999, 24.680000, 437426980 1234812307.699, 37, 267, 69, 29.309999, 24.680000, 437426980 1234812307.835, 39, 267, 69, 29.309999, 24.680000, 437426980 1234812307.975, 39, 267, 69, 29.309999, 24.680000, 437426980 1234812308.115, 40, 267, 69, 29.309999, 24.680000, 437426980 1234812308.256, 35, 267, 69, 29.309999, 24.680000, 437426980 1234812308.391, 40, 267, 69, 29.309999, 24.680000, 437426980 1234812308.531, 39, 267, 69, 29.309999, 24.680000, 437426980 1234812308.772, 37, 267, 69, 29.309999, 24.680000, 437426880 1234812308.912, 37, 267, 69, 29.309999, 24.680000, 437426880 1234812309.053, 39, 267, 69, 29.309999, 24.680000, 437426880 1234812309.188, 39, 267, 69, 29.309999, 24.680000, 437426880 1234812309.328, 40, 267, 69, 29.309999, 24.680000, 437426880 1234812309.469, 37, 267, 69, 29.309999, 24.680000, 437426880 1234812309.609, 40, 267, 69, 29.309999, 24.680000, 437426880 1234812309.754, 40, 267, 69, 29.309999, 24.680000, 437426880 1234812309.905, 39, 267, 69, 29.309999, 24.680000, 437426880 1234812310.045, 40, 267, 69, 28.870001, 23.660000, 437426880 1234812310.185, 37, 267, 69, 28.870001, 23.660000, 437426880 1234812310.326, 39, 267, 69, 28.870001, 23.660000, 437426880 1234812310.471, 39, 267, 69, 28.870001, 23.660000, 437426880 1234812310.611, 39, 267, 69, 28.870001, 23.660000, 437426880 1234812310.752, 35, 267, 69, 28.870001, 23.660000, 437426880 1234812310.887, 40, 267, 69, 28.870001, 23.660000, 437426880 1234812311.028, 35, 267, 69, 28.870001, 23.660000, 437426880 1234812311.279, 34, 267, 69, 28.870001, 23.660000, 437426772 1234812311.419, 40, 267, 69, 28.870001, 23.660000, 437426772 1234812311.559, 39, 267, 69, 28.870001, 23.660000, 437426772 1234812311.695, 37, 267, 69, 28.870001, 23.660000, 437426772 1234812311.835, 39, 267, 69, 28.870001, 23.660000, 437426772 1234812311.975, 40, 267, 69, 28.870001, 23.660000, 437426772 1234812312.116, 35, 267, 69, 28.870001, 23.660000, 437426772 1234812312.256, 39, 267, 69, 28.870001, 23.660000, 437426772 1234812312.411, 37, 267, 69, 28.870001, 23.660000, 437426772 1234812312.552, 35, 267, 69, 28.870001, 23.660000, 437426772 1234812312.693, 37, 267, 69, 28.870001, 23.660000, 437426772 1234812312.833, 39, 267, 69, 28.870001, 23.660000, 437426772 1234812312.973, 37, 267, 69, 28.430000, 22.660000, 437426772 1234812313.114, 39, 267, 69, 28.430000, 22.660000, 437426772 1234812313.254, 37, 267, 69, 28.430000, 22.660000, 437426772 1234812313.399, 37, 267, 69, 28.430000, 22.660000, 437426772 1234812313.635, 42, 267, 69, 28.430000, 22.660000, 437426668 1234812313.775, 39, 267, 69, 28.430000, 22.660000, 437426668 1234812313.916, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812314.056, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812314.196, 39, 267, 69, 28.430000, 22.660000, 437426668 1234812314.337, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812314.477, 35, 267, 69, 28.430000, 22.660000, 437426668 1234812314.617, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812314.773, 39, 267, 69, 28.430000, 22.660000, 437426668 1234812314.913, 39, 267, 69, 28.430000, 22.660000, 437426668 1234812315.053, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812315.194, 40, 267, 69, 28.430000, 22.660000, 437426668 1234812315.334, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812315.474, 35, 267, 69, 28.430000, 22.660000, 437426668 1234812315.620, 37, 267, 69, 28.430000, 22.660000, 437426668 1234812315.760, 42, 267, 69, 28.430000, 22.660000, 437426668 1234812316.011, 40, 267, 69, 27.990000, 21.690001, 437426568 1234812316.151, 39, 267, 69, 27.990000, 21.690001, 437426568 1234812316.291, 39, 267, 69, 27.990000, 21.690001, 437426568 1234812316.427, 37, 267, 69, 27.990000, 21.690001, 437426568 1234812316.567, 39, 267, 69, 27.990000, 21.690001, 437426568 1234812316.707, 40, 267, 69, 27.990000, 21.690001, 437426568 1234812316.848, 40, 267, 69, 27.990000, 21.690001, 437426568 1234812316.983, 34, 267, 69, 27.990000, 21.690001, 437426568 1234812317.128, 39, 267, 69, 27.990000, 21.690001, 437426568 1234812317.269, 42, 267, 69, 27.990000, 21.690001, 437426568 1234812317.409, 37, 267, 69, 27.990000, 21.690001, 437426568 1234812317.549, 39, 267, 69, 27.990000, 21.690001, 437426568 1234812317.691, 37, 267, 69, 27.990000, 21.690001, 437426568 1234812317.831, 37, 267, 69, 27.990000, 21.690001, 437426568 1234812317.971, 37, 267, 69, 27.990000, 21.690001, 437426568 1234812318.112, 40, 267, 69, 27.990000, 21.690001, 437426568 1234812318.347, 39, 267, 69, 27.990000, 21.690001, 437426468 1234812318.488, 37, 267, 69, 27.990000, 21.690001, 437426468 1234812318.628, 39, 267, 69, 27.990000, 21.690001, 437426468 1234812318.768, 40, 267, 69, 27.990000, 21.690001, 437426468 1234812318.908, 37, 267, 69, 27.990000, 21.690001, 437426468 1234812319.049, 40, 267, 69, 27.549999, 20.750000, 437426468 1234812319.190, 39, 267, 69, 27.549999, 20.750000, 437426468 1234812319.330, 40, 267, 69, 27.549999, 20.750000, 437426468 1234812319.490, 39, 267, 69, 27.549999, 20.750000, 437426468 1234812319.636, 37, 267, 69, 27.549999, 20.750000, 437426468 1234812319.776, 37, 267, 69, 27.549999, 20.750000, 437426468 1234812319.916, 37, 267, 69, 27.549999, 20.750000, 437426468 1234812320.057, 39, 267, 69, 27.549999, 20.750000, 437426468 1234812320.197, 39, 267, 69, 27.549999, 20.750000, 437426468 1234812320.337, 39, 267, 69, 27.549999, 20.750000, 437426468 1234812320.477, 39, 267, 69, 27.549999, 20.750000, 437426468 1234812320.618, 42, 267, 69, 27.549999, 20.750000, 437426468 1234812320.758, 37, 267, 69, 27.549999, 20.750000, 437426468 1234812321.004, 40, 267, 69, 27.549999, 20.750000, 437426364 1234812321.144, 35, 267, 69, 27.549999, 20.750000, 437426364 1234812321.285, 40, 267, 69, 27.549999, 20.750000, 437426364 1234812321.425, 37, 267, 69, 27.549999, 20.750000, 437426364 1234812321.570, 40, 267, 69, 27.549999, 20.750000, 437426364 1234812321.711, 39, 267, 69, 27.549999, 20.750000, 437426364 1234812321.851, 39, 267, 69, 27.549999, 20.750000, 437426364 1234812321.991, 40, 267, 69, 27.100000, 19.840000, 437426364 1234812322.142, 37, 267, 69, 27.100000, 19.840000, 437426364 1234812322.282, 37, 267, 69, 27.100000, 19.840000, 437426364 1234812322.427, 40, 267, 69, 27.100000, 19.840000, 437426364 1234812322.568, 40, 267, 69, 27.100000, 19.840000, 437426364 1234812322.709, 42, 267, 69, 27.100000, 19.840000, 437426364 1234812322.855, 39, 267, 69, 27.100000, 19.840000, 437426364 1234812322.995, 39, 267, 69, 27.100000, 19.840000, 437426364 1234812323.135, 37, 267, 69, 27.100000, 19.840000, 437426364 1234812323.276, 39, 267, 69, 27.100000, 19.840000, 437426364 1234812323.416, 40, 267, 69, 27.100000, 19.840000, 437426364 1234812323.657, 39, 267, 69, 27.100000, 19.840000, 437426260 1234812323.797, 39, 267, 69, 27.100000, 19.840000, 437426260 1234812323.937, 37, 267, 69, 27.100000, 19.840000, 437426260 1234812324.078, 40, 267, 69, 27.100000, 19.840000, 437426260 1234812324.223, 40, 267, 69, 27.100000, 19.840000, 437426260 1234812324.363, 39, 267, 69, 27.100000, 19.840000, 437426260 1234812324.504, 87, 267, 69, 27.100000, 19.840000, 437426260 1234812324.644, 88, 267, 69, 27.100000, 19.840000, 437426260 1234812324.829, 437426260, 268, 69, 27.100000, 19.840000, 437426260 1234812333.711, 37, 268, 69, 25.790001, 17.260000, 437425944 1234812333.851, 35, 268, 69, 25.790001, 17.260000, 437425944 1234812333.992, 40, 268, 69, 25.350000, 16.459999, 437425944 1234812334.137, 39, 268, 69, 25.350000, 16.459999, 437425944 1234812334.282, 34, 268, 69, 25.350000, 16.459999, 437425944 1234812334.423, 39, 268, 69, 25.350000, 16.459999, 437425944 1234812334.563, 39, 268, 69, 25.350000, 16.459999, 437425944 1234812334.704, 42, 268, 69, 25.350000, 16.459999, 437425944 1234812334.855, 37, 268, 69, 25.350000, 16.459999, 437425944 1234812334.995, 39, 268, 69, 25.350000, 16.459999, 437425944 1234812335.246, 42, 268, 69, 25.350000, 16.459999, 437425840 1234812335.386, 39, 268, 69, 25.350000, 16.459999, 437425840 1234812335.532, 39, 268, 69, 25.350000, 16.459999, 437425840 1234812335.672, 39, 268, 69, 25.350000, 16.459999, 437425840 1234812335.817, 42, 268, 69, 25.350000, 16.459999, 437425840 1234812335.962, 43, 268, 69, 25.350000, 16.459999, 437425840 1234812336.103, 37, 268, 69, 25.350000, 16.459999, 437425840 1234812336.243, 40, 268, 69, 25.350000, 16.459999, 437425840 1234812336.398, 37, 268, 69, 25.350000, 16.459999, 437425840 1234812336.539, 42, 268, 69, 25.350000, 16.459999, 437425840 1234812336.679, 42, 268, 69, 25.350000, 16.459999, 437425840 1234812336.819, 40, 268, 69, 25.350000, 16.459999, 437425840 1234812336.960, 42, 268, 69, 24.910000, 15.670000, 437425840 1234812337.100, 42, 268, 69, 24.910000, 15.670000, 437425840 1234812337.246, 40, 268, 69, 24.910000, 15.670000, 437425840 1234812337.386, 42, 268, 69, 24.910000, 15.670000, 437425840 1234812337.531, 40, 268, 69, 24.910000, 15.670000, 437425840 1234812337.672, 37, 268, 69, 24.910000, 15.670000, 437425840 1234812337.812, 39, 268, 69, 24.910000, 15.670000, 437425840 1234812337.947, 42, 268, 69, 24.910000, 15.670000, 437425840 1234812338.198, 43, 268, 69, 24.910000, 15.670000, 437425740 1234812338.339, 43, 268, 69, 24.910000, 15.670000, 437425740 1234812338.479, 42, 268, 69, 24.910000, 15.670000, 437425740 1234812338.619, 40, 268, 69, 24.910000, 15.670000, 437425740 1234812338.760, 39, 268, 69, 24.910000, 15.670000, 437425740 1234812338.895, 42, 268, 69, 24.910000, 15.670000, 437425740 1234812339.035, 40, 268, 69, 24.910000, 15.670000, 437425740 1234812339.176, 40, 268, 69, 24.910000, 15.670000, 437425740 1234812339.326, 43, 268, 69, 24.910000, 15.670000, 437425740 1234812339.466, 40, 268, 69, 24.910000, 15.670000, 437425740 1234812339.606, 42, 268, 69, 24.910000, 15.670000, 437425740 1234812339.747, 40, 268, 69, 24.910000, 15.670000, 437425740 1234812339.887, 43, 268, 69, 24.910000, 15.670000, 437425740 1234812340.027, 42, 268, 69, 24.480000, 14.910000, 437425740 1234812340.168, 39, 268, 69, 24.480000, 14.910000, 437425740 1234812340.308, 40, 268, 69, 24.480000, 14.910000, 437425740 1234812340.448, 40, 268, 69, 24.480000, 14.910000, 437425740 1234812340.589, 43, 268, 69, 24.480000, 14.910000, 437425740 1234812340.729, 40, 268, 69, 24.480000, 14.910000, 437425740 1234812340.869, 43, 268, 69, 24.480000, 14.910000, 437425740 1234812341.015, 42, 268, 69, 24.480000, 14.910000, 437425740 1234812341.155, 43, 268, 69, 24.480000, 14.910000, 437425740 1234812341.406, 40, 268, 69, 24.480000, 14.910000, 437425640 1234812341.551, 40, 268, 69, 24.480000, 14.910000, 437425640 1234812341.691, 43, 268, 69, 24.480000, 14.910000, 437425640 1234812341.832, 40, 268, 69, 24.480000, 14.910000, 437425640 1234812341.967, 42, 268, 69, 24.480000, 14.910000, 437425640 1234812342.107, 42, 268, 69, 24.480000, 14.910000, 437425640 1234812342.243, 43, 268, 69, 24.480000, 14.910000, 437425640 1234812342.383, 42, 268, 69, 24.480000, 14.910000, 437425640 1234812342.543, 42, 268, 69, 24.480000, 14.910000, 437425640 1234812342.679, 43, 268, 69, 24.480000, 14.910000, 437425640 1234812342.819, 40, 268, 69, 24.480000, 14.910000, 437425640 1234812342.959, 39, 268, 69, 24.059999, 14.170000, 437425640 1234812343.095, 40, 268, 69, 24.059999, 14.170000, 437425640 1234812343.235, 42, 268, 69, 24.059999, 14.170000, 437425640 1234812343.375, 43, 268, 69, 24.059999, 14.170000, 437425640 1234812343.511, 45, 268, 69, 24.059999, 14.170000, 437425640 1234812343.651, 40, 268, 69, 24.059999, 14.170000, 437425640 1234812343.791, 40, 268, 69, 24.059999, 14.170000, 437425640 1234812343.932, 39, 268, 69, 24.059999, 14.170000, 437425640 1234812344.072, 42, 268, 69, 24.059999, 14.170000, 437425640 1234812344.212, 42, 268, 69, 24.059999, 14.170000, 437425640 1234812344.352, 37, 268, 69, 24.059999, 14.170000, 437425640 1234812344.603, 40, 268, 69, 24.059999, 14.170000, 437425540 1234812344.744, 43, 268, 69, 24.059999, 14.170000, 437425540 1234812344.884, 39, 268, 69, 24.059999, 14.170000, 437425540 1234812345.024, 42, 268, 69, 24.059999, 14.170000, 437425540 1234812345.165, 42, 268, 69, 24.059999, 14.170000, 437425540 1234812345.305, 42, 268, 69, 24.059999, 14.170000, 437425540 1234812345.445, 42, 268, 69, 24.059999, 14.170000, 437425540 1234812345.585, 39, 268, 69, 24.059999, 14.170000, 437425540 1234812345.736, 42, 268, 69, 24.059999, 14.170000, 437425540 1234812345.876, 40, 268, 69, 24.059999, 14.170000, 437425540 1234812346.017, 40, 268, 69, 23.629999, 13.450000, 437425540 1234812346.157, 42, 268, 69, 23.629999, 13.450000, 437425540 1234812346.297, 39, 268, 69, 23.629999, 13.450000, 437425540 1234812346.437, 40, 268, 69, 23.629999, 13.450000, 437425540 1234812346.578, 43, 268, 69, 23.629999, 13.450000, 437425540 1234812346.723, 42, 268, 69, 23.629999, 13.450000, 437425540 1234812346.863, 42, 268, 69, 23.629999, 13.450000, 437425540 1234812346.999, 40, 268, 69, 23.629999, 13.450000, 437425540 1234812347.139, 40, 268, 69, 23.629999, 13.450000, 437425540 1234812347.279, 43, 268, 69, 23.629999, 13.450000, 437425540 1234812347.420, 43, 268, 69, 23.629999, 13.450000, 437425540 1234812347.560, 39, 268, 69, 23.629999, 13.450000, 437425540 1234812347.701, 40, 268, 69, 23.629999, 13.450000, 437425540 1234812347.941, 43, 268, 69, 23.629999, 13.450000, 437425436 1234812348.082, 40, 268, 69, 23.629999, 13.450000, 437425436 1234812348.227, 42, 268, 69, 23.629999, 13.450000, 437425436 1234812348.367, 42, 268, 69, 23.629999, 13.450000, 437425436 1234812348.508, 40, 268, 69, 23.629999, 13.450000, 437425436 1234812348.643, 43, 268, 69, 23.629999, 13.450000, 437425436 1234812348.783, 42, 268, 69, 23.629999, 13.450000, 437425436 1234812348.924, 43, 268, 69, 23.629999, 13.450000, 437425436 1234812349.079, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812349.219, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812349.360, 43, 268, 69, 23.209999, 12.750000, 437425436 1234812349.500, 43, 268, 69, 23.209999, 12.750000, 437425436 1234812349.640, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812349.781, 40, 268, 69, 23.209999, 12.750000, 437425436 1234812349.921, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812350.056, 40, 268, 69, 23.209999, 12.750000, 437425436 1234812350.197, 40, 268, 69, 23.209999, 12.750000, 437425436 1234812350.337, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812350.477, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812350.617, 45, 268, 69, 23.209999, 12.750000, 437425436 1234812350.758, 43, 268, 69, 23.209999, 12.750000, 437425436 1234812350.903, 40, 268, 69, 23.209999, 12.750000, 437425436 1234812351.043, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812351.179, 45, 268, 69, 23.209999, 12.750000, 437425436 1234812351.319, 42, 268, 69, 23.209999, 12.750000, 437425436 1234812351.575, 40, 268, 69, 23.209999, 12.750000, 437425336 1234812351.716, 42, 268, 69, 23.209999, 12.750000, 437425336 1234812351.856, 40, 268, 69, 23.209999, 12.750000, 437425336 1234812351.997, 40, 268, 69, 22.790001, 12.070000, 437425336 1234812352.142, 43, 268, 69, 22.790001, 12.070000, 437425336 1234812352.287, 43, 268, 69, 22.790001, 12.070000, 437425336 1234812352.428, 40, 268, 69, 22.790001, 12.070000, 437425336 1234812352.568, 37, 268, 69, 22.790001, 12.070000, 437425336 1234812352.719, 42, 268, 69, 22.790001, 12.070000, 437425336 1234812352.855, 42, 268, 69, 22.790001, 12.070000, 437425336 1234812352.995, 43, 268, 69, 22.790001, 12.070000, 437425336 1234812353.135, 40, 268, 69, 22.790001, 12.070000, 437425336 1234812353.276, 45, 268, 69, 22.790001, 12.070000, 437425336 1234812353.416, 40, 268, 69, 22.790001, 12.070000, 437425336 1234812353.556, 40, 268, 69, 22.790001, 12.070000, 437425336 1234812353.701, 45, 268, 69, 22.790001, 12.070000, 437425336 1234812353.842, 45, 268, 69, 22.790001, 12.070000, 437425336 1234812353.987, 43, 268, 69, 22.790001, 12.070000, 437425336 1234812354.127, 42, 268, 69, 22.790001, 12.070000, 437425336 1234812354.263, 43, 268, 69, 22.790001, 12.070000, 437425336 1234812354.403, 45, 268, 69, 22.790001, 12.070000, 437425336 1234812354.543, 45, 268, 69, 22.790001, 12.070000, 437425336 1234812354.684, 51, 268, 69, 22.790001, 12.070000, 437425336 1234812354.825, 65, 268, 69, 22.790001, 12.070000, 437425336 1234812354.965, 71, 268, 69, 22.379999, 11.410000, 437425336 1234812355.211, 79, 268, 69, 22.379999, 11.410000, 437425236 1234812355.351, 78, 268, 69, 22.379999, 11.410000, 437425236 1234812355.491, 78, 268, 69, 22.379999, 11.410000, 437425236 1234812355.632, 78, 268, 69, 22.379999, 11.410000, 437425236 1234812355.772, 78, 268, 69, 22.379999, 11.410000, 437425236 1234812355.912, 78, 268, 69, 22.379999, 11.410000, 437425236 1234812356.053, 40, 268, 69, 22.379999, 11.410000, 437425236 1234812356.193, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812356.348, 40, 268, 69, 22.379999, 11.410000, 437425236 1234812356.489, 43, 268, 69, 22.379999, 11.410000, 437425236 1234812356.634, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812356.774, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812356.915, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812357.055, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812357.195, 40, 268, 69, 22.379999, 11.410000, 437425236 1234812357.336, 43, 268, 69, 22.379999, 11.410000, 437425236 1234812357.476, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812357.611, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812357.752, 42, 268, 69, 22.379999, 11.410000, 437425236 1234812357.892, 43, 268, 69, 22.379999, 11.410000, 437425236 1234812358.032, 43, 268, 69, 21.959999, 10.770000, 437425236 1234812358.173, 43, 268, 69, 21.959999, 10.770000, 437425236 1234812358.323, 39, 268, 69, 21.959999, 10.770000, 437425236 1234812358.463, 42, 268, 69, 21.959999, 10.770000, 437425236 1234812358.604, 42, 268, 69, 21.959999, 10.770000, 437425236 1234812358.744, 45, 268, 69, 21.959999, 10.770000, 437425236 1234812358.980, 43, 268, 69, 21.959999, 10.770000, 437425136 1234812359.120, 40, 268, 69, 21.959999, 10.770000, 437425136 1234812359.260, 42, 268, 69, 21.959999, 10.770000, 437425136 1234812359.401, 43, 268, 69, 21.959999, 10.770000, 437425136 1234812359.541, 43, 268, 69, 21.959999, 10.770000, 437425136 1234812359.681, 40, 268, 69, 21.959999, 10.770000, 437425136 1234812359.822, 42, 268, 69, 21.959999, 10.770000, 437425136 1234812359.962, 43, 268, 69, 21.959999, 10.770000, 437425136 1234812360.112, 42, 268, 69, 21.959999, 10.770000, 437425136 1234812360.258, 42, 268, 69, 21.959999, 10.770000, 437425136 1234812360.398, 42, 268, 69, 21.959999, 10.770000, 437425136 1234812360.538, 43, 268, 69, 21.959999, 10.770000, 437425136 1234812360.679, 42, 268, 69, 21.959999, 10.770000, 437425136 1234812360.819, 43, 268, 69, 21.959999, 10.770000, 437425136 1234812360.959, 43, 268, 69, 21.559999, 10.150000, 437425136 1234812361.105, 43, 268, 69, 21.559999, 10.150000, 437425136 1234812361.245, 40, 268, 69, 21.559999, 10.150000, 437425136 1234812361.390, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812361.536, 43, 268, 69, 21.559999, 10.150000, 437425136 1234812361.676, 43, 268, 69, 21.559999, 10.150000, 437425136 1234812361.821, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812361.961, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812362.102, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812362.247, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812362.387, 40, 268, 69, 21.559999, 10.150000, 437425136 1234812362.528, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812362.668, 42, 268, 69, 21.559999, 10.150000, 437425136 1234812362.809, 43, 268, 69, 21.559999, 10.150000, 437425136 1234812363.059, 45, 268, 69, 21.559999, 10.150000, 437425036 1234812363.200, 45, 268, 69, 21.559999, 10.150000, 437425036 1234812363.340, 42, 268, 69, 21.559999, 10.150000, 437425036 1234812363.475, 39, 268, 69, 21.559999, 10.150000, 437425036 1234812363.616, 39, 268, 69, 21.559999, 10.150000, 437425036 1234812363.751, 40, 268, 69, 21.559999, 10.150000, 437425036 1234812363.891, 43, 268, 69, 21.559999, 10.150000, 437425036 1234812364.031, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812364.177, 40, 268, 69, 21.160000, 9.550000, 437425036 1234812364.322, 39, 268, 69, 21.160000, 9.550000, 437425036 1234812364.462, 42, 268, 69, 21.160000, 9.550000, 437425036 1234812364.603, 40, 268, 69, 21.160000, 9.550000, 437425036 1234812364.743, 42, 268, 69, 21.160000, 9.550000, 437425036 1234812364.883, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812365.024, 39, 268, 69, 21.160000, 9.550000, 437425036 1234812365.164, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812365.304, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812365.450, 40, 268, 69, 21.160000, 9.550000, 437425036 1234812365.590, 42, 268, 69, 21.160000, 9.550000, 437425036 1234812365.730, 42, 268, 69, 21.160000, 9.550000, 437425036 1234812365.871, 42, 268, 69, 21.160000, 9.550000, 437425036 1234812366.011, 45, 268, 69, 21.160000, 9.550000, 437425036 1234812366.151, 42, 268, 69, 21.160000, 9.550000, 437425036 1234812366.292, 39, 268, 69, 21.160000, 9.550000, 437425036 1234812366.432, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812366.572, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812366.713, 43, 268, 69, 21.160000, 9.550000, 437425036 1234812366.958, 40, 268, 69, 20.760000, 8.960000, 437424936 1234812367.099, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812367.239, 40, 268, 69, 20.760000, 8.960000, 437424936 1234812367.379, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812367.520, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812367.660, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812367.801, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812367.941, 45, 268, 69, 20.760000, 8.960000, 437424936 1234812368.096, 45, 268, 69, 20.760000, 8.960000, 437424936 1234812368.237, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812368.377, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812368.522, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812368.667, 40, 268, 69, 20.760000, 8.960000, 437424936 1234812368.808, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812368.948, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812369.088, 39, 268, 69, 20.760000, 8.960000, 437424936 1234812369.229, 43, 268, 69, 20.760000, 8.960000, 437424936 1234812369.369, 43, 268, 69, 20.760000, 8.960000, 437424936 1234812369.509, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812369.650, 42, 268, 69, 20.760000, 8.960000, 437424936 1234812369.795, 43, 268, 69, 20.760000, 8.960000, 437424936 1234812369.935, 43, 268, 69, 20.760000, 8.960000, 437424936 1234812370.076, 42, 268, 69, 20.360001, 8.390000, 437424936 1234812370.216, 42, 268, 69, 20.360001, 8.390000, 437424936 1234812370.356, 43, 268, 69, 20.360001, 8.390000, 437424936 1234812370.497, 43, 268, 69, 20.360001, 8.390000, 437424936 1234812370.637, 43, 268, 69, 20.360001, 8.390000, 437424936 1234812370.772, 40, 268, 69, 20.360001, 8.390000, 437424936 1234812370.912, 39, 268, 69, 20.360001, 8.390000, 437424936 1234812371.053, 42, 268, 69, 20.360001, 8.390000, 437424936 1234812371.198, 42, 268, 69, 20.360001, 8.390000, 437424936 1234812371.439, 45, 268, 69, 20.360001, 8.390000, 437424836 1234812371.584, 43, 268, 69, 20.360001, 8.390000, 437424836 1234812371.725, 40, 268, 69, 20.360001, 8.390000, 437424836 1234812371.865, 43, 268, 69, 20.360001, 8.390000, 437424836 1234812372.005, 40, 268, 69, 20.360001, 8.390000, 437424836 1234812372.146, 43, 268, 69, 20.360001, 8.390000, 437424836 1234812372.291, 42, 268, 69, 20.360001, 8.390000, 437424836 1234812372.431, 40, 268, 69, 20.360001, 8.390000, 437424836 1234812372.576, 43, 268, 69, 20.360001, 8.390000, 437424836 1234812372.717, 40, 268, 69, 20.360001, 8.390000, 437424836 1234812372.857, 42, 268, 69, 20.360001, 8.390000, 437424836 1234812372.997, 40, 268, 69, 19.969999, 7.840000, 437424836 1234812373.138, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812373.283, 45, 268, 69, 19.969999, 7.840000, 437424836 1234812373.423, 40, 268, 69, 19.969999, 7.840000, 437424836 1234812373.564, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812373.704, 46, 268, 69, 19.969999, 7.840000, 437424836 1234812373.845, 39, 268, 69, 19.969999, 7.840000, 437424836 1234812373.990, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812374.130, 45, 268, 69, 19.969999, 7.840000, 437424836 1234812374.271, 43, 268, 69, 19.969999, 7.840000, 437424836 1234812374.411, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812374.551, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812374.692, 40, 268, 69, 19.969999, 7.840000, 437424836 1234812374.832, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812374.972, 39, 268, 69, 19.969999, 7.840000, 437424836 1234812375.113, 40, 268, 69, 19.969999, 7.840000, 437424836 1234812375.253, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812375.393, 45, 268, 69, 19.969999, 7.840000, 437424836 1234812375.539, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812375.679, 43, 268, 69, 19.969999, 7.840000, 437424836 1234812375.819, 42, 268, 69, 19.969999, 7.840000, 437424836 1234812376.060, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812376.200, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812376.341, 40, 268, 69, 19.590000, 7.300000, 437424736 1234812376.481, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812376.621, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812376.767, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812376.907, 40, 268, 69, 19.590000, 7.300000, 437424736 1234812377.047, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812377.203, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812377.343, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812377.483, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812377.619, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812377.759, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812377.899, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812378.040, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812378.180, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812378.320, 43, 268, 69, 19.590000, 7.300000, 437424736 1234812378.460, 40, 268, 69, 19.590000, 7.300000, 437424736 1234812378.601, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812378.741, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812378.881, 42, 268, 69, 19.590000, 7.300000, 437424736 1234812379.027, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812379.167, 43, 268, 69, 19.209999, 6.770000, 437424736 1234812379.307, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812379.448, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812379.588, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812379.728, 46, 268, 69, 19.209999, 6.770000, 437424736 1234812379.869, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812380.009, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812380.149, 42, 268, 69, 19.209999, 6.770000, 437424736 1234812380.295, 43, 268, 69, 19.209999, 6.770000, 437424736 1234812380.435, 43, 268, 69, 19.209999, 6.770000, 437424736 1234812380.575, 43, 268, 69, 19.209999, 6.770000, 437424736 1234812380.716, 43, 268, 69, 19.209999, 6.770000, 437424736 1234812380.967, 40, 268, 69, 19.209999, 6.770000, 437424636 1234812381.107, 39, 268, 69, 19.209999, 6.770000, 437424636 1234812381.247, 42, 268, 69, 19.209999, 6.770000, 437424636 1234812381.383, 42, 268, 69, 19.209999, 6.770000, 437424636 1234812381.523, 43, 268, 69, 19.209999, 6.770000, 437424636 1234812381.663, 40, 268, 69, 19.209999, 6.770000, 437424636 1234812381.804, 42, 268, 69, 19.209999, 6.770000, 437424636 1234812381.944, 42, 268, 69, 19.209999, 6.770000, 437424636 1234812382.099, 42, 268, 69, 18.830000, 6.260000, 437424636 1234812382.240, 42, 268, 69, 18.830000, 6.260000, 437424636 1234812382.380, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812382.520, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812382.660, 45, 268, 69, 18.830000, 6.260000, 437424636 1234812382.801, 40, 268, 69, 18.830000, 6.260000, 437424636 1234812382.941, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812383.086, 40, 268, 69, 18.830000, 6.260000, 437424636 1234812383.227, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812383.367, 42, 268, 69, 18.830000, 6.260000, 437424636 1234812383.507, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812383.648, 42, 268, 69, 18.830000, 6.260000, 437424636 1234812383.788, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812383.928, 39, 268, 69, 18.830000, 6.260000, 437424636 1234812384.069, 42, 268, 69, 18.830000, 6.260000, 437424636 1234812384.209, 43, 268, 69, 18.830000, 6.260000, 437424636 1234812384.354, 40, 268, 69, 18.830000, 6.260000, 437424636 1234812389.676, 0, 269, 69, 18.090000, 5.290000, 437424536 1234812390.992, 0, 269, 69, 17.730000, 4.820000, 437424536 1234812391.133, 39, 269, 69, 17.730000, 4.820000, 437424536 1234812391.273, 40, 269, 69, 17.730000, 4.820000, 437424536 1234812391.443, 0, 269, 69, 17.730000, 4.820000, 437424536 1234812391.684, 42, 269, 69, 17.730000, 4.820000, 437424436 1234812391.825, 39, 269, 69, 17.730000, 4.820000, 437424436 1234812391.970, 42, 269, 69, 17.730000, 4.820000, 437424436 1234812392.110, 42, 269, 69, 17.730000, 4.820000, 437424436 1234812392.250, 42, 269, 69, 17.730000, 4.820000, 437424436 1234812392.416, 0, 269, 69, 17.730000, 4.820000, 437424436 1234812392.551, 42, 269, 69, 17.730000, 4.820000, 437424436 1234812392.691, 42, 269, 69, 17.730000, 4.820000, 437424436 1234812392.827, 37, 269, 69, 17.730000, 4.820000, 437424436 1234812392.967, 39, 269, 69, 17.730000, 4.820000, 437424436 1234812393.107, 39, 269, 69, 17.730000, 4.820000, 437424436 1234812393.248, 40, 269, 69, 17.730000, 4.820000, 437424436 1234812393.388, 40, 269, 69, 17.730000, 4.820000, 437424436 1234812397.064, 39, 269, 69, 17.020000, 3.910000, 437424436 1234812397.204, 39, 269, 69, 17.020000, 3.910000, 437424436 1234812397.445, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812397.595, 40, 269, 69, 17.020000, 3.910000, 437424336 1234812397.735, 43, 269, 69, 17.020000, 3.910000, 437424336 1234812397.876, 39, 269, 69, 17.020000, 3.910000, 437424336 1234812398.016, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812398.156, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812398.297, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812398.442, 39, 269, 69, 17.020000, 3.910000, 437424336 1234812398.592, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812398.732, 40, 269, 69, 17.020000, 3.910000, 437424336 1234812398.873, 40, 269, 69, 17.020000, 3.910000, 437424336 1234812399.013, 43, 269, 69, 17.020000, 3.910000, 437424336 1234812399.154, 40, 269, 69, 17.020000, 3.910000, 437424336 1234812399.294, 40, 269, 69, 17.020000, 3.910000, 437424336 1234812399.434, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812399.574, 40, 269, 69, 17.020000, 3.910000, 437424336 1234812399.716, 43, 269, 69, 17.020000, 3.910000, 437424336 1234812399.856, 42, 269, 69, 17.020000, 3.910000, 437424336 1234812399.996, 40, 269, 69, 16.670000, 3.480000, 437424336 1234812400.137, 43, 269, 69, 16.670000, 3.480000, 437424336 1234812400.277, 43, 269, 69, 16.670000, 3.480000, 437424336 1234812400.417, 45, 269, 69, 16.670000, 3.480000, 437424336 1234812400.558, 39, 269, 69, 16.670000, 3.480000, 437424336 1234812400.699, 39, 269, 69, 16.670000, 3.480000, 437424336 1234812400.835, 40, 269, 69, 16.670000, 3.480000, 437424336 1234812400.975, 42, 269, 69, 16.670000, 3.480000, 437424336 1234812401.115, 40, 269, 69, 16.670000, 3.480000, 437424336 1234812401.256, 40, 269, 69, 16.670000, 3.480000, 437424336 1234812401.396, 39, 269, 69, 16.670000, 3.480000, 437424336 1234812401.536, 42, 269, 69, 16.670000, 3.480000, 437424336 1234812401.682, 43, 269, 69, 16.670000, 3.480000, 437424336 1234812401.822, 48, 269, 69, 16.670000, 3.480000, 437424336 1234812401.962, 42, 269, 69, 16.670000, 3.480000, 437424336 1234812402.103, 45, 269, 69, 16.670000, 3.480000, 437424336 1234812402.243, 40, 269, 69, 16.670000, 3.480000, 437424336 1234812402.383, 42, 269, 69, 16.670000, 3.480000, 437424336 1234812402.523, 42, 269, 69, 16.670000, 3.480000, 437424336 1234812402.664, 42, 269, 69, 16.670000, 3.480000, 437424336 1234812402.804, 39, 269, 69, 16.670000, 3.480000, 437424336 1234812402.944, 40, 269, 69, 16.670000, 3.480000, 437424336 1234812403.085, 42, 269, 69, 16.320000, 3.060000, 437424336 1234812403.225, 39, 269, 69, 16.320000, 3.060000, 437424336 1234812403.365, 42, 269, 69, 16.320000, 3.060000, 437424336 1234812403.611, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812403.751, 43, 269, 69, 16.320000, 3.060000, 437424236 1234812403.892, 42, 269, 69, 16.320000, 3.060000, 437424236 1234812404.032, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812404.172, 42, 269, 69, 16.320000, 3.060000, 437424236 1234812404.308, 39, 269, 69, 16.320000, 3.060000, 437424236 1234812404.448, 43, 269, 69, 16.320000, 3.060000, 437424236 1234812404.583, 39, 269, 69, 16.320000, 3.060000, 437424236 1234812404.729, 42, 269, 69, 16.320000, 3.060000, 437424236 1234812404.868, 43, 269, 69, 16.320000, 3.060000, 437424236 1234812405.003, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812405.144, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812405.284, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812405.424, 42, 269, 69, 16.320000, 3.060000, 437424236 1234812405.569, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812405.711, 43, 269, 69, 16.320000, 3.060000, 437424236 1234812405.851, 40, 269, 69, 16.320000, 3.060000, 437424236 1234812405.992, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812406.132, 43, 269, 69, 15.980000, 2.640000, 437424236 1234812406.267, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812406.407, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812406.543, 37, 269, 69, 15.980000, 2.640000, 437424236 1234812406.684, 39, 269, 69, 15.980000, 2.640000, 437424236 1234812406.830, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812406.970, 43, 269, 69, 15.980000, 2.640000, 437424236 1234812407.110, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812407.250, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812407.391, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812407.531, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812407.671, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812407.812, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812407.952, 45, 269, 69, 15.980000, 2.640000, 437424236 1234812408.092, 42, 269, 69, 15.980000, 2.640000, 437424236 1234812408.228, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812408.368, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812408.503, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812408.644, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812408.784, 40, 269, 69, 15.980000, 2.640000, 437424236 1234812408.924, 43, 269, 69, 15.980000, 2.640000, 437424236 1234812409.065, 42, 269, 69, 15.640000, 2.240000, 437424236 1234812409.205, 45, 269, 69, 15.640000, 2.240000, 437424236 1234812409.345, 40, 269, 69, 15.640000, 2.240000, 437424236 1234812409.486, 43, 269, 69, 15.640000, 2.240000, 437424236 1234812409.626, 40, 269, 69, 15.640000, 2.240000, 437424236 1234812409.767, 42, 269, 69, 15.640000, 2.240000, 437424236 1234812409.907, 40, 269, 69, 15.640000, 2.240000, 437424236 1234812410.047, 40, 269, 69, 15.640000, 2.240000, 437424236 1234812410.188, 40, 269, 69, 15.640000, 2.240000, 437424236 1234812410.438, 42, 269, 69, 15.640000, 2.240000, 437424136 1234812410.579, 40, 269, 69, 15.640000, 2.240000, 437424136 1234812410.719, 43, 269, 69, 15.640000, 2.240000, 437424136 1234812410.859, 40, 269, 69, 15.640000, 2.240000, 437424136 1234812411.000, 40, 269, 69, 15.640000, 2.240000, 437424136 1234812411.140, 42, 269, 69, 15.640000, 2.240000, 437424136 1234812411.280, 40, 269, 69, 15.640000, 2.240000, 437424136 1234812411.421, 39, 269, 69, 15.640000, 2.240000, 437424136 1234812411.576, 40, 269, 69, 15.640000, 2.240000, 437424136 1234812411.716, 42, 269, 69, 15.640000, 2.240000, 437424136 1234812411.857, 42, 269, 69, 15.640000, 2.240000, 437424136 1234812411.997, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812412.137, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812412.283, 43, 269, 69, 15.310000, 1.850000, 437424136 1234812412.423, 40, 269, 69, 15.310000, 1.850000, 437424136 1234812412.563, 40, 269, 69, 15.310000, 1.850000, 437424136 1234812412.704, 40, 269, 69, 15.310000, 1.850000, 437424136 1234812412.845, 43, 269, 69, 15.310000, 1.850000, 437424136 1234812412.985, 39, 269, 69, 15.310000, 1.850000, 437424136 1234812413.125, 43, 269, 69, 15.310000, 1.850000, 437424136 1234812413.271, 39, 269, 69, 15.310000, 1.850000, 437424136 1234812413.411, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812413.551, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812413.692, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812413.832, 39, 269, 69, 15.310000, 1.850000, 437424136 1234812413.972, 39, 269, 69, 15.310000, 1.850000, 437424136 1234812414.107, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812414.248, 42, 269, 69, 15.310000, 1.850000, 437424136 1234812414.388, 49, 269, 69, 15.310000, 1.850000, 437424136 1234812414.528, 59, 269, 69, 15.310000, 1.850000, 437424136 1234812414.669, 67, 269, 69, 15.310000, 1.850000, 437424136 1234812414.809, 71, 269, 69, 15.310000, 1.850000, 437424136 1234812414.954, 74, 269, 69, 14.980000, 1.470000, 437424136 1234812415.095, 78, 269, 69, 14.980000, 1.470000, 437424136 1234812415.235, 78, 269, 69, 14.980000, 1.470000, 437424136 1234812415.375, 78, 269, 69, 14.980000, 1.470000, 437424136 1234812415.516, 76, 269, 69, 14.980000, 1.470000, 437424136 1234812415.656, 73, 269, 69, 14.980000, 1.470000, 437424136 1234812415.796, 70, 269, 69, 14.980000, 1.470000, 437424136 1234812415.937, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812416.077, 43, 269, 69, 14.980000, 1.470000, 437424136 1234812416.217, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812416.363, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812416.503, 43, 269, 69, 14.980000, 1.470000, 437424136 1234812416.643, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812416.783, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812416.924, 37, 269, 69, 14.980000, 1.470000, 437424136 1234812417.069, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812417.209, 42, 269, 69, 14.980000, 1.470000, 437424136 1234812417.350, 40, 269, 69, 14.980000, 1.470000, 437424136 1234812417.595, 42, 269, 69, 14.980000, 1.470000, 437424036 1234812417.731, 40, 269, 69, 14.980000, 1.470000, 437424036 1234812417.871, 42, 269, 69, 14.980000, 1.470000, 437424036 1234812418.011, 39, 269, 69, 14.650000, 1.100000, 437424036 1234812418.152, 42, 269, 69, 14.650000, 1.100000, 437424036 1234812418.292, 42, 269, 69, 14.650000, 1.100000, 437424036 1234812418.432, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812418.573, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812418.735, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812418.875, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812419.011, 42, 269, 69, 14.650000, 1.100000, 437424036 1234812419.151, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812419.291, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812419.432, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812419.572, 39, 269, 69, 14.650000, 1.100000, 437424036 1234812419.712, 43, 269, 69, 14.650000, 1.100000, 437424036 1234812419.852, 43, 269, 69, 14.650000, 1.100000, 437424036 1234812419.993, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812420.134, 42, 269, 69, 14.650000, 1.100000, 437424036 1234812420.279, 43, 269, 69, 14.650000, 1.100000, 437424036 1234812420.419, 42, 269, 69, 14.650000, 1.100000, 437424036 1234812420.560, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812420.701, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812420.841, 40, 269, 69, 14.650000, 1.100000, 437424036 1234812420.981, 42, 269, 69, 14.330000, 0.730000, 437424036 1234812421.122, 43, 269, 69, 14.330000, 0.730000, 437424036 1234812421.267, 42, 269, 69, 14.330000, 0.730000, 437424036 1234812421.407, 43, 269, 69, 14.330000, 0.730000, 437424036 1234812421.548, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812421.689, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812421.830, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812421.975, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812422.115, 39, 269, 69, 14.330000, 0.730000, 437424036 1234812422.256, 42, 269, 69, 14.330000, 0.730000, 437424036 1234812422.396, 42, 269, 69, 14.330000, 0.730000, 437424036 1234812422.536, 42, 269, 69, 14.330000, 0.730000, 437424036 1234812422.677, 42, 269, 69, 14.330000, 0.730000, 437424036 1234812422.817, 43, 269, 69, 14.330000, 0.730000, 437424036 1234812422.957, 43, 269, 69, 14.330000, 0.730000, 437424036 1234812423.098, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812423.238, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812423.378, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812423.519, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812423.659, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812423.799, 43, 269, 69, 14.330000, 0.730000, 437424036 1234812423.940, 40, 269, 69, 14.330000, 0.730000, 437424036 1234812424.080, 43, 269, 69, 14.020000, 0.380000, 437424036 1234812424.215, 40, 269, 69, 14.020000, 0.380000, 437424036 1234812424.355, 43, 269, 69, 14.020000, 0.380000, 437424036 1234812424.491, 42, 269, 69, 14.020000, 0.380000, 437424036 1234812424.631, 42, 269, 69, 14.020000, 0.380000, 437424036 1234812424.771, 40, 269, 69, 14.020000, 0.380000, 437424036 1234812424.907, 42, 269, 69, 14.020000, 0.380000, 437424036 1234812425.047, 42, 269, 69, 14.020000, 0.380000, 437424036 1234812425.187, 42, 269, 69, 14.020000, 0.380000, 437424036 1234812425.328, 40, 269, 69, 14.020000, 0.380000, 437424036 1234812425.579, 40, 269, 69, 14.020000, 0.380000, 437423936 1234812425.719, 42, 269, 69, 14.020000, 0.380000, 437423936 1234812425.859, 43, 269, 69, 14.020000, 0.380000, 437423936 1234812426.000, 42, 269, 69, 14.020000, 0.380000, 437423936 1234812426.135, 43, 269, 69, 14.020000, 0.380000, 437423936 1234812426.275, 43, 269, 69, 14.020000, 0.380000, 437423936 1234812426.416, 40, 269, 69, 14.020000, 0.380000, 437423936 1234812426.551, 42, 269, 69, 14.020000, 0.380000, 437423936 1234812426.696, 45, 269, 69, 14.020000, 0.380000, 437423936 1234812426.836, 43, 269, 69, 14.020000, 0.380000, 437423936 1234812426.972, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812427.112, 43, 269, 69, 13.700000, 0.030000, 437423936 1234812427.252, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812427.393, 43, 269, 69, 13.700000, 0.030000, 437423936 1234812427.533, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812427.673, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812427.815, 39, 269, 69, 13.700000, 0.030000, 437423936 1234812427.955, 39, 269, 69, 13.700000, 0.030000, 437423936 1234812428.095, 39, 269, 69, 13.700000, 0.030000, 437423936 1234812428.236, 40, 269, 69, 13.700000, 0.030000, 437423936 1234812428.376, 40, 269, 69, 13.700000, 0.030000, 437423936 1234812428.516, 40, 269, 69, 13.700000, 0.030000, 437423936 1234812428.656, 43, 269, 69, 13.700000, 0.030000, 437423936 1234812428.797, 43, 269, 69, 13.700000, 0.030000, 437423936 1234812428.937, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812429.077, 40, 269, 69, 13.700000, 0.030000, 437423936 1234812429.218, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812429.358, 45, 269, 69, 13.700000, 0.030000, 437423936 1234812429.503, 43, 269, 69, 13.700000, 0.030000, 437423936 1234812429.644, 39, 269, 69, 13.700000, 0.030000, 437423936 1234812429.784, 42, 269, 69, 13.700000, 0.030000, 437423936 1234812429.924, 45, 269, 69, 13.700000, 0.030000, 437423936 1234812430.070, 42, 269, 69, 13.390000, 359.700012, 437423936 1234812430.215, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812430.355, 40, 269, 69, 13.390000, 359.700012, 437423936 1234812430.495, 42, 269, 69, 13.390000, 359.700012, 437423936 1234812430.636, 45, 269, 69, 13.390000, 359.700012, 437423936 1234812430.776, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812430.917, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812431.057, 42, 269, 69, 13.390000, 359.700012, 437423936 1234812431.197, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812431.343, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812431.483, 45, 269, 69, 13.390000, 359.700012, 437423936 1234812431.623, 45, 269, 69, 13.390000, 359.700012, 437423936 1234812431.764, 45, 269, 69, 13.390000, 359.700012, 437423936 1234812431.904, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812432.044, 42, 269, 69, 13.390000, 359.700012, 437423936 1234812432.184, 46, 269, 69, 13.390000, 359.700012, 437423936 1234812432.325, 45, 269, 69, 13.390000, 359.700012, 437423936 1234812432.465, 42, 269, 69, 13.390000, 359.700012, 437423936 1234812432.605, 46, 269, 69, 13.390000, 359.700012, 437423936 1234812432.746, 43, 269, 69, 13.390000, 359.700012, 437423936 1234812432.891, 42, 269, 69, 13.390000, 359.700012, 437423936 1234812433.031, 43, 269, 69, 13.090000, 359.369995, 437423936 1234812433.172, 43, 269, 69, 13.090000, 359.369995, 437423936 1234812433.312, 40, 269, 69, 13.090000, 359.369995, 437423936 1234812433.452, 42, 269, 69, 13.090000, 359.369995, 437423936 1234812433.593, 40, 269, 69, 13.090000, 359.369995, 437423936 1234812433.733, 42, 269, 69, 13.090000, 359.369995, 437423936 1234812433.873, 40, 269, 69, 13.090000, 359.369995, 437423936 1234812434.014, 42, 269, 69, 13.090000, 359.369995, 437423936 1234812434.154, 45, 269, 69, 13.090000, 359.369995, 437423936 1234812434.410, 43, 269, 69, 13.090000, 359.369995, 437423836 1234812434.550, 42, 269, 69, 13.090000, 359.369995, 437423836 1234812434.696, 42, 269, 69, 13.090000, 359.369995, 437423836 1234812434.836, 45, 269, 69, 13.090000, 359.369995, 437423836 1234812434.976, 40, 269, 69, 13.090000, 359.369995, 437423836 1234812435.122, 48, 269, 69, 13.090000, 359.369995, 437423836 1234812435.262, 40, 269, 69, 13.090000, 359.369995, 437423836 1234812435.402, 43, 269, 69, 13.090000, 359.369995, 437423836 1234812435.553, 43, 269, 69, 13.090000, 359.369995, 437423836 1234812435.694, 43, 269, 69, 13.090000, 359.369995, 437423836 1234812435.835, 42, 269, 69, 13.090000, 359.369995, 437423836 1234812435.975, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812436.115, 40, 269, 69, 12.780000, 359.040009, 437423836 1234812436.251, 40, 269, 69, 12.780000, 359.040009, 437423836 1234812436.391, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812436.531, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812436.672, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812436.812, 43, 269, 69, 12.780000, 359.040009, 437423836 1234812436.952, 40, 269, 69, 12.780000, 359.040009, 437423836 1234812437.098, 43, 269, 69, 12.780000, 359.040009, 437423836 1234812437.243, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812437.384, 45, 269, 69, 12.780000, 359.040009, 437423836 1234812437.529, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812437.669, 43, 269, 69, 12.780000, 359.040009, 437423836 1234812437.810, 45, 269, 69, 12.780000, 359.040009, 437423836 1234812437.950, 43, 269, 69, 12.780000, 359.040009, 437423836 1234812438.095, 39, 269, 69, 12.780000, 359.040009, 437423836 1234812438.236, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812438.371, 45, 269, 69, 12.780000, 359.040009, 437423836 1234812438.511, 45, 269, 69, 12.780000, 359.040009, 437423836 1234812438.652, 43, 269, 69, 12.780000, 359.040009, 437423836 1234812438.792, 42, 269, 69, 12.780000, 359.040009, 437423836 1234812438.927, 45, 269, 69, 12.780000, 359.040009, 437423836 1234812439.068, 42, 269, 69, 12.490000, 358.730011, 437423836 1234812439.208, 43, 269, 69, 12.490000, 358.730011, 437423836 1234812439.353, 43, 269, 69, 12.490000, 358.730011, 437423836 1234812439.494, 43, 269, 69, 12.490000, 358.730011, 437423836 1234812439.639, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812439.779, 45, 269, 69, 12.490000, 358.730011, 437423836 1234812439.920, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812440.060, 39, 269, 69, 12.490000, 358.730011, 437423836 1234812440.195, 39, 269, 69, 12.490000, 358.730011, 437423836 1234812440.336, 43, 269, 69, 12.490000, 358.730011, 437423836 1234812440.476, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812440.616, 42, 269, 69, 12.490000, 358.730011, 437423836 1234812440.761, 42, 269, 69, 12.490000, 358.730011, 437423836 1234812440.902, 39, 269, 69, 12.490000, 358.730011, 437423836 1234812441.047, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812441.187, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812441.328, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812441.468, 40, 269, 69, 12.490000, 358.730011, 437423836 1234812441.603, 39, 269, 69, 12.490000, 358.730011, 437423836 1234812441.739, 43, 269, 69, 12.490000, 358.730011, 437423836 1234812441.879, 42, 269, 69, 12.490000, 358.730011, 437423836 1234812442.019, 40, 269, 69, 12.190000, 358.420013, 437423836 1234812442.160, 40, 269, 69, 12.190000, 358.420013, 437423836 1234812442.300, 42, 269, 69, 12.190000, 358.420013, 437423836 1234812442.440, 42, 269, 69, 12.190000, 358.420013, 437423836 1234812442.581, 43, 269, 69, 12.190000, 358.420013, 437423836 1234812442.721, 40, 269, 69, 12.190000, 358.420013, 437423836 1234812442.861, 39, 269, 69, 12.190000, 358.420013, 437423836 1234812443.007, 40, 269, 69, 12.190000, 358.420013, 437423836 1234812443.147, 37, 269, 69, 12.190000, 358.420013, 437423836 1234812443.287, 37, 269, 69, 12.190000, 358.420013, 437423836 1234812443.428, 39, 269, 69, 12.190000, 358.420013, 437423836 1234812443.568, 34, 269, 69, 12.190000, 358.420013, 437423836 1234812443.709, 40, 269, 69, 12.190000, 358.420013, 437423836 1234812443.855, 39, 269, 69, 12.190000, 358.420013, 437423836 1234812443.995, 39, 269, 69, 12.190000, 358.420013, 437423836 1234812444.236, 42, 269, 69, 12.190000, 358.420013, 437423736 1234812444.376, 43, 269, 69, 12.190000, 358.420013, 437423736 1234812444.516, 46, 269, 69, 12.190000, 358.420013, 437423736 1234812444.657, 45, 269, 69, 12.190000, 358.420013, 437423736 1234812444.797, 45, 269, 69, 12.190000, 358.420013, 437423736 1234812444.937, 42, 269, 69, 12.190000, 358.420013, 437423736 1234812445.078, 43, 269, 69, 11.900000, 358.119995, 437423736 1234812445.218, 43, 269, 69, 11.900000, 358.119995, 437423736 1234812445.368, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812445.509, 45, 269, 69, 11.900000, 358.119995, 437423736 1234812445.649, 45, 269, 69, 11.900000, 358.119995, 437423736 1234812445.789, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812445.935, 39, 269, 69, 11.900000, 358.119995, 437423736 1234812446.075, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812446.215, 42, 269, 69, 11.900000, 358.119995, 437423736 1234812446.355, 43, 269, 69, 11.900000, 358.119995, 437423736 1234812446.496, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812446.641, 42, 269, 69, 11.900000, 358.119995, 437423736 1234812446.782, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812446.922, 37, 269, 69, 11.900000, 358.119995, 437423736 1234812447.062, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812447.207, 42, 269, 69, 11.900000, 358.119995, 437423736 1234812447.348, 43, 269, 69, 11.900000, 358.119995, 437423736 1234812447.483, 42, 269, 69, 11.900000, 358.119995, 437423736 1234812447.623, 40, 269, 69, 11.900000, 358.119995, 437423736 1234812447.764, 43, 269, 69, 11.900000, 358.119995, 437423736 1234812447.904, 45, 269, 69, 11.900000, 358.119995, 437423736 1234812448.044, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812448.185, 43, 269, 69, 11.610000, 357.829987, 437423736 1234812448.325, 43, 269, 69, 11.610000, 357.829987, 437423736 1234812448.465, 45, 269, 69, 11.610000, 357.829987, 437423736 1234812448.606, 46, 269, 69, 11.610000, 357.829987, 437423736 1234812448.751, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812448.891, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812449.032, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812449.172, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812449.312, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812449.453, 43, 269, 69, 11.610000, 357.829987, 437423736 1234812449.593, 40, 269, 69, 11.610000, 357.829987, 437423736 1234812449.733, 40, 269, 69, 11.610000, 357.829987, 437423736 1234812449.874, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812450.014, 43, 269, 69, 11.610000, 357.829987, 437423736 1234812450.154, 40, 269, 69, 11.610000, 357.829987, 437423736 1234812450.295, 43, 269, 69, 11.610000, 357.829987, 437423736 1234812450.435, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812450.575, 39, 269, 69, 11.610000, 357.829987, 437423736 1234812450.716, 42, 269, 69, 11.610000, 357.829987, 437423736 1234812450.856, 40, 269, 69, 11.610000, 357.829987, 437423736 1234812451.002, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812451.142, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812451.287, 43, 269, 69, 11.330000, 357.540009, 437423736 1234812451.428, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812451.563, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812451.704, 39, 269, 69, 11.330000, 357.540009, 437423736 1234812451.839, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812451.979, 37, 269, 69, 11.330000, 357.540009, 437423736 1234812452.119, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812452.260, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812452.400, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812452.540, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812452.681, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812452.821, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812452.961, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812453.102, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812453.242, 39, 269, 69, 11.330000, 357.540009, 437423736 1234812453.382, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812453.523, 40, 269, 69, 11.330000, 357.540009, 437423736 1234812453.663, 43, 269, 69, 11.330000, 357.540009, 437423736 1234812453.803, 42, 269, 69, 11.330000, 357.540009, 437423736 1234812453.944, 37, 269, 69, 11.330000, 357.540009, 437423736 1234812454.084, 43, 269, 69, 11.040000, 357.260010, 437423736 1234812454.224, 39, 269, 69, 11.040000, 357.260010, 437423736 1234812454.364, 43, 269, 69, 11.040000, 357.260010, 437423736 1234812454.505, 39, 269, 69, 11.040000, 357.260010, 437423736 1234812454.645, 42, 269, 69, 11.040000, 357.260010, 437423736 1234812454.785, 39, 269, 69, 11.040000, 357.260010, 437423736 1234812455.031, 42, 269, 69, 11.040000, 357.260010, 437423636 1234812455.171, 40, 269, 69, 11.040000, 357.260010, 437423636 1234812455.312, 37, 269, 69, 11.040000, 357.260010, 437423636 1234812455.452, 43, 269, 69, 11.040000, 357.260010, 437423636 1234812455.592, 40, 269, 69, 11.040000, 357.260010, 437423636 1234812455.733, 42, 269, 69, 11.040000, 357.260010, 437423636 1234812455.873, 42, 269, 69, 11.040000, 357.260010, 437423636 1234812456.013, 40, 269, 69, 11.040000, 357.260010, 437423636 1234812456.164, 40, 269, 69, 11.040000, 357.260010, 437423636 1234812456.304, 43, 269, 69, 11.040000, 357.260010, 437423636 1234812456.444, 40, 269, 69, 11.040000, 357.260010, 437423636 1234812456.590, 39, 269, 69, 11.040000, 357.260010, 437423636 1234812456.735, 42, 269, 69, 11.040000, 357.260010, 437423636 1234812456.875, 43, 269, 69, 11.040000, 357.260010, 437423636 1234812457.011, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812457.151, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812457.291, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812457.427, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812457.567, 43, 269, 69, 10.760000, 356.989990, 437423636 1234812457.707, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812457.848, 37, 269, 69, 10.760000, 356.989990, 437423636 1234812457.988, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812458.128, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812458.269, 43, 269, 69, 10.760000, 356.989990, 437423636 1234812458.404, 39, 269, 69, 10.760000, 356.989990, 437423636 1234812458.544, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812458.685, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812458.825, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812458.965, 39, 269, 69, 10.760000, 356.989990, 437423636 1234812459.111, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812459.251, 37, 269, 69, 10.760000, 356.989990, 437423636 1234812459.391, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812459.532, 39, 269, 69, 10.760000, 356.989990, 437423636 1234812459.672, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812459.812, 40, 269, 69, 10.760000, 356.989990, 437423636 1234812459.953, 42, 269, 69, 10.760000, 356.989990, 437423636 1234812460.093, 43, 269, 69, 10.490000, 356.720001, 437423636 1234812460.233, 43, 269, 69, 10.490000, 356.720001, 437423636 1234812460.379, 40, 269, 69, 10.490000, 356.720001, 437423636 1234812460.519, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812460.659, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812460.795, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812460.935, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812461.075, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812461.216, 40, 269, 69, 10.490000, 356.720001, 437423636 1234812461.356, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812461.496, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812461.637, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812461.777, 43, 269, 69, 10.490000, 356.720001, 437423636 1234812461.922, 39, 269, 69, 10.490000, 356.720001, 437423636 1234812462.063, 43, 269, 69, 10.490000, 356.720001, 437423636 1234812462.203, 40, 269, 69, 10.490000, 356.720001, 437423636 1234812462.344, 40, 269, 69, 10.490000, 356.720001, 437423636 1234812462.484, 40, 269, 69, 10.490000, 356.720001, 437423636 1234812462.624, 39, 269, 69, 10.490000, 356.720001, 437423636 1234812462.764, 42, 269, 69, 10.490000, 356.720001, 437423636 1234812462.905, 39, 269, 69, 10.490000, 356.720001, 437423636 1234812463.045, 37, 269, 69, 10.220000, 356.459991, 437423636 1234812463.185, 42, 269, 69, 10.220000, 356.459991, 437423636 1234812463.326, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812463.466, 39, 269, 69, 10.220000, 356.459991, 437423636 1234812463.611, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812463.752, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812463.892, 39, 269, 69, 10.220000, 356.459991, 437423636 1234812464.032, 35, 269, 69, 10.220000, 356.459991, 437423636 1234812464.173, 43, 269, 69, 10.220000, 356.459991, 437423636 1234812464.313, 39, 269, 69, 10.220000, 356.459991, 437423636 1234812464.453, 42, 269, 69, 10.220000, 356.459991, 437423636 1234812464.594, 43, 269, 69, 10.220000, 356.459991, 437423636 1234812464.729, 42, 269, 69, 10.220000, 356.459991, 437423636 1234812464.869, 42, 269, 69, 10.220000, 356.459991, 437423636 1234812465.010, 42, 269, 69, 10.220000, 356.459991, 437423636 1234812465.150, 42, 269, 69, 10.220000, 356.459991, 437423636 1234812465.290, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812465.431, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812465.571, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812465.711, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812465.852, 40, 269, 69, 10.220000, 356.459991, 437423636 1234812465.987, 40, 269, 69, 9.950000, 356.200012, 437423636 1234812466.127, 46, 269, 69, 9.950000, 356.200012, 437423636 1234812466.268, 40, 269, 69, 9.950000, 356.200012, 437423636 1234812466.408, 43, 269, 69, 9.950000, 356.200012, 437423636 1234812466.553, 40, 269, 69, 9.950000, 356.200012, 437423636 1234812466.694, 42, 269, 69, 9.950000, 356.200012, 437423636 1234812466.835, 42, 269, 69, 9.950000, 356.200012, 437423636 1234812466.975, 42, 269, 69, 9.950000, 356.200012, 437423636 1234812467.211, 42, 269, 69, 9.950000, 356.200012, 437423536 1234812467.351, 42, 269, 69, 9.950000, 356.200012, 437423536 1234812467.492, 46, 269, 69, 9.950000, 356.200012, 437423536 1234812467.627, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812467.767, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812467.907, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812468.043, 40, 269, 69, 9.950000, 356.200012, 437423536 1234812468.183, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812468.323, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812468.459, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812468.599, 45, 269, 69, 9.950000, 356.200012, 437423536 1234812468.739, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812468.880, 43, 269, 69, 9.950000, 356.200012, 437423536 1234812469.020, 43, 269, 69, 9.680000, 355.950012, 437423536 1234812469.155, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812469.291, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812469.431, 43, 269, 69, 9.680000, 355.950012, 437423536 1234812469.571, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812469.712, 42, 269, 69, 9.680000, 355.950012, 437423536 1234812469.857, 42, 269, 69, 9.680000, 355.950012, 437423536 1234812470.002, 43, 269, 69, 9.680000, 355.950012, 437423536 1234812470.148, 39, 269, 69, 9.680000, 355.950012, 437423536 1234812470.288, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812470.428, 43, 269, 69, 9.680000, 355.950012, 437423536 1234812470.569, 39, 269, 69, 9.680000, 355.950012, 437423536 1234812470.709, 42, 269, 69, 9.680000, 355.950012, 437423536 1234812470.850, 42, 269, 69, 9.680000, 355.950012, 437423536 1234812470.995, 37, 269, 69, 9.680000, 355.950012, 437423536 1234812471.135, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812471.276, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812471.416, 42, 269, 69, 9.680000, 355.950012, 437423536 1234812471.556, 42, 269, 69, 9.680000, 355.950012, 437423536 1234812471.697, 40, 269, 69, 9.680000, 355.950012, 437423536 1234812471.837, 39, 269, 69, 9.680000, 355.950012, 437423536 1234812471.977, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812472.117, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812472.263, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812472.403, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812472.543, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812472.685, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812472.825, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812472.970, 43, 269, 69, 9.420000, 355.709991, 437423536 1234812473.111, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812473.251, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812473.391, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812473.532, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812473.672, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812473.812, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812473.953, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812474.093, 37, 269, 69, 9.420000, 355.709991, 437423536 1234812474.233, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812474.374, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812474.519, 42, 269, 69, 9.420000, 355.709991, 437423536 1234812474.660, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812474.800, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812474.940, 40, 269, 69, 9.420000, 355.709991, 437423536 1234812475.075, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812475.216, 45, 269, 69, 9.160000, 355.470001, 437423536 1234812475.351, 46, 269, 69, 9.160000, 355.470001, 437423536 1234812475.491, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812475.632, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812475.772, 45, 269, 69, 9.160000, 355.470001, 437423536 1234812475.912, 42, 269, 69, 9.160000, 355.470001, 437423536 1234812476.048, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812476.183, 45, 269, 69, 9.160000, 355.470001, 437423536 1234812476.323, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812476.459, 42, 269, 69, 9.160000, 355.470001, 437423536 1234812476.599, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812476.739, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812476.880, 42, 269, 69, 9.160000, 355.470001, 437423536 1234812477.020, 45, 269, 69, 9.160000, 355.470001, 437423536 1234812477.160, 42, 269, 69, 9.160000, 355.470001, 437423536 1234812477.301, 42, 269, 69, 9.160000, 355.470001, 437423536 1234812477.441, 37, 269, 69, 9.160000, 355.470001, 437423536 1234812477.581, 40, 269, 69, 9.160000, 355.470001, 437423536 1234812477.721, 43, 269, 69, 9.160000, 355.470001, 437423536 1234812477.867, 40, 269, 69, 9.160000, 355.470001, 437423536 1234812478.007, 43, 269, 69, 8.900000, 355.230011, 437423536 1234812478.147, 39, 269, 69, 8.900000, 355.230011, 437423536 1234812478.288, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812478.428, 42, 269, 69, 8.900000, 355.230011, 437423536 1234812478.569, 42, 269, 69, 8.900000, 355.230011, 437423536 1234812478.709, 37, 269, 69, 8.900000, 355.230011, 437423536 1234812478.850, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812478.995, 39, 269, 69, 8.900000, 355.230011, 437423536 1234812479.135, 42, 269, 69, 8.900000, 355.230011, 437423536 1234812479.276, 39, 269, 69, 8.900000, 355.230011, 437423536 1234812479.416, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812479.556, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812479.696, 39, 269, 69, 8.900000, 355.230011, 437423536 1234812479.837, 37, 269, 69, 8.900000, 355.230011, 437423536 1234812479.977, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812480.118, 39, 269, 69, 8.900000, 355.230011, 437423536 1234812480.258, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812480.403, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812480.543, 42, 269, 69, 8.900000, 355.230011, 437423536 1234812480.679, 35, 269, 69, 8.900000, 355.230011, 437423536 1234812480.819, 42, 269, 69, 8.900000, 355.230011, 437423536 1234812480.960, 40, 269, 69, 8.900000, 355.230011, 437423536 1234812481.095, 43, 269, 69, 8.640000, 355.000000, 437423536 1234812481.235, 40, 269, 69, 8.640000, 355.000000, 437423536 1234812481.375, 42, 269, 69, 8.640000, 355.000000, 437423536 1234812481.611, 43, 269, 69, 8.640000, 355.000000, 437423436 1234812481.752, 40, 269, 69, 8.640000, 355.000000, 437423436 1234812481.892, 39, 269, 69, 8.640000, 355.000000, 437423436 1234812482.032, 40, 269, 69, 8.640000, 355.000000, 437423436 1234812482.177, 43, 269, 69, 8.640000, 355.000000, 437423436 1234812482.318, 40, 269, 69, 8.640000, 355.000000, 437423436 1234812482.458, 42, 269, 69, 8.640000, 355.000000, 437423436 1234812482.598, 42, 269, 69, 8.640000, 355.000000, 437423436 1234812482.759, 40, 269, 69, 8.640000, 355.000000, 437423436 1234812482.899, 40, 269, 69, 8.640000, 355.000000, 437423436 1234812483.039, 42, 269, 69, 8.640000, 355.000000, 437423436 1234812483.180, 42, 269, 69, 8.640000, 355.000000, 437423436 1234812483.320, 37, 269, 69, 8.640000, 355.000000, 437423436 1234812483.465, 40, 269, 69, 8.640000, 355.000000, 437423436 1234812483.606, 43, 269, 69, 8.640000, 355.000000, 437423436 1234812483.746, 43, 269, 69, 8.640000, 355.000000, 437423436 1234812483.886, 43, 269, 69, 8.640000, 355.000000, 437423436 1234812484.027, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812484.167, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812484.307, 45, 269, 69, 8.390000, 354.779999, 437423436 1234812484.448, 43, 269, 69, 8.390000, 354.779999, 437423436 1234812484.588, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812484.728, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812484.869, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812485.009, 43, 269, 69, 8.390000, 354.779999, 437423436 1234812485.149, 39, 269, 69, 8.390000, 354.779999, 437423436 1234812485.290, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812485.430, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812485.575, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812485.716, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812485.856, 39, 269, 69, 8.390000, 354.779999, 437423436 1234812485.997, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812486.137, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812486.277, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812486.418, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812486.558, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812486.699, 40, 269, 69, 8.390000, 354.779999, 437423436 1234812486.839, 42, 269, 69, 8.390000, 354.779999, 437423436 1234812486.979, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812487.119, 42, 269, 69, 8.140000, 354.559998, 437423436 1234812487.255, 45, 269, 69, 8.140000, 354.559998, 437423436 1234812487.395, 42, 269, 69, 8.140000, 354.559998, 437423436 1234812487.536, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812487.676, 45, 269, 69, 8.140000, 354.559998, 437423436 1234812487.816, 42, 269, 69, 8.140000, 354.559998, 437423436 1234812487.961, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812488.102, 42, 269, 69, 8.140000, 354.559998, 437423436 1234812488.242, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812488.382, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812488.523, 45, 269, 69, 8.140000, 354.559998, 437423436 1234812488.663, 42, 269, 69, 8.140000, 354.559998, 437423436 1234812488.803, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812488.944, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812489.084, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812489.219, 45, 269, 69, 8.140000, 354.559998, 437423436 1234812489.360, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812489.500, 45, 269, 69, 8.140000, 354.559998, 437423436 1234812489.645, 40, 269, 69, 8.140000, 354.559998, 437423436 1234812489.786, 43, 269, 69, 8.140000, 354.559998, 437423436 1234812489.926, 42, 269, 69, 8.140000, 354.559998, 437423436 1234812490.071, 45, 269, 69, 7.890000, 354.339996, 437423436 1234812490.212, 46, 269, 69, 7.890000, 354.339996, 437423436 1234812490.347, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812490.487, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812490.628, 45, 269, 69, 7.890000, 354.339996, 437423436 1234812490.763, 45, 269, 69, 7.890000, 354.339996, 437423436 1234812490.903, 45, 269, 69, 7.890000, 354.339996, 437423436 1234812491.044, 42, 269, 69, 7.890000, 354.339996, 437423436 1234812491.184, 42, 269, 69, 7.890000, 354.339996, 437423436 1234812491.319, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812491.460, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812491.600, 42, 269, 69, 7.890000, 354.339996, 437423436 1234812491.740, 45, 269, 69, 7.890000, 354.339996, 437423436 1234812491.876, 45, 269, 69, 7.890000, 354.339996, 437423436 1234812492.016, 42, 269, 69, 7.890000, 354.339996, 437423436 1234812492.156, 40, 269, 69, 7.890000, 354.339996, 437423436 1234812492.291, 46, 269, 69, 7.890000, 354.339996, 437423436 1234812492.432, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812492.572, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812492.713, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812492.853, 43, 269, 69, 7.890000, 354.339996, 437423436 1234812492.993, 43, 269, 69, 7.650000, 354.130005, 437423436 1234812493.133, 42, 269, 69, 7.650000, 354.130005, 437423436 1234812493.274, 43, 269, 69, 7.650000, 354.130005, 437423436 1234812493.414, 42, 269, 69, 7.650000, 354.130005, 437423436 1234812493.554, 42, 269, 69, 7.650000, 354.130005, 437423436 1234812493.695, 42, 269, 69, 7.650000, 354.130005, 437423436 1234812493.835, 43, 269, 69, 7.650000, 354.130005, 437423436 1234812493.976, 42, 269, 69, 7.650000, 354.130005, 437423436 1234812494.116, 42, 269, 69, 7.650000, 354.130005, 437423436 1234812494.256, 43, 269, 69, 7.650000, 354.130005, 437423436 1234812494.396, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812494.537, 43, 269, 69, 7.650000, 354.130005, 437423436 1234812494.677, 46, 269, 69, 7.650000, 354.130005, 437423436 1234812494.822, 46, 269, 69, 7.650000, 354.130005, 437423436 1234812494.963, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812495.103, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812495.243, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812495.384, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812495.524, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812495.664, 43, 269, 69, 7.650000, 354.130005, 437423436 1234812495.805, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812495.945, 45, 269, 69, 7.650000, 354.130005, 437423436 1234812496.085, 45, 269, 69, 7.400000, 353.920013, 437423436 1234812496.226, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812496.366, 45, 269, 69, 7.400000, 353.920013, 437423436 1234812496.506, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812496.647, 45, 269, 69, 7.400000, 353.920013, 437423436 1234812496.787, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812496.932, 46, 269, 69, 7.400000, 353.920013, 437423436 1234812497.073, 46, 269, 69, 7.400000, 353.920013, 437423436 1234812497.213, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812497.353, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812497.494, 45, 269, 69, 7.400000, 353.920013, 437423436 1234812497.639, 46, 269, 69, 7.400000, 353.920013, 437423436 1234812497.779, 45, 269, 69, 7.400000, 353.920013, 437423436 1234812497.920, 46, 269, 69, 7.400000, 353.920013, 437423436 1234812498.055, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812498.195, 43, 269, 69, 7.400000, 353.920013, 437423436 1234812498.431, 45, 269, 69, 7.400000, 353.920013, 437423336 1234812498.571, 45, 269, 69, 7.400000, 353.920013, 437423336 1234812498.712, 46, 269, 69, 7.400000, 353.920013, 437423336 1234812498.852, 46, 269, 69, 7.400000, 353.920013, 437423336 1234812498.987, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812499.128, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812499.273, 46, 269, 69, 7.160000, 353.720001, 437423336 1234812499.413, 46, 269, 69, 7.160000, 353.720001, 437423336 1234812499.559, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812499.701, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812499.841, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812499.987, 46, 269, 69, 7.160000, 353.720001, 437423336 1234812500.127, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812500.267, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812500.408, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812500.548, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812500.689, 46, 269, 69, 7.160000, 353.720001, 437423336 1234812500.834, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812500.974, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812501.115, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812501.255, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812501.395, 45, 269, 69, 7.160000, 353.720001, 437423336 1234812501.541, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812501.681, 46, 269, 69, 7.160000, 353.720001, 437423336 1234812501.826, 43, 269, 69, 7.160000, 353.720001, 437423336 1234812501.967, 43, 269, 69, 6.930000, 353.519989, 437423336 1234812502.107, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812502.247, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812502.388, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812502.533, 49, 269, 69, 6.930000, 353.519989, 437423336 1234812502.673, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812502.815, 48, 269, 69, 6.930000, 353.519989, 437423336 1234812502.955, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812503.095, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812503.236, 48, 269, 69, 6.930000, 353.519989, 437423336 1234812503.376, 46, 269, 69, 6.930000, 353.519989, 437423336 1234812503.516, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812503.657, 46, 269, 69, 6.930000, 353.519989, 437423336 1234812503.797, 45, 269, 69, 6.930000, 353.519989, 437423336 1234812503.937, 46, 269, 69, 6.930000, 353.519989, 437423336 1234812504.078, 46, 269, 69, 6.930000, 353.519989, 437423336 1234812504.218, 46, 269, 69, 6.930000, 353.519989, 437423336 1234812504.363, 60, 269, 69, 6.930000, 353.519989, 437423336 1234812504.499, 67, 269, 69, 6.930000, 353.519989, 437423336 1234812504.639, 73, 269, 69, 6.930000, 353.519989, 437423336 1234812504.779, 76, 269, 69, 6.930000, 353.519989, 437423336 1234812504.920, 76, 269, 69, 6.930000, 353.519989, 437423336 1234812505.060, 78, 269, 69, 6.690000, 353.320007, 437423336 1234812505.200, 74, 269, 69, 6.690000, 353.320007, 437423336 1234812505.336, 71, 269, 69, 6.690000, 353.320007, 437423336 1234812505.476, 67, 269, 69, 6.690000, 353.320007, 437423336 1234812505.616, 56, 269, 69, 6.690000, 353.320007, 437423336 1234812505.756, 48, 269, 69, 6.690000, 353.320007, 437423336 1234812505.897, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812506.037, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812506.177, 43, 269, 69, 6.690000, 353.320007, 437423336 1234812506.318, 46, 269, 69, 6.690000, 353.320007, 437423336 1234812506.463, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812506.604, 42, 269, 69, 6.690000, 353.320007, 437423336 1234812506.744, 46, 269, 69, 6.690000, 353.320007, 437423336 1234812506.884, 43, 269, 69, 6.690000, 353.320007, 437423336 1234812507.029, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812507.170, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812507.310, 43, 269, 69, 6.690000, 353.320007, 437423336 1234812507.455, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812507.596, 42, 269, 69, 6.690000, 353.320007, 437423336 1234812507.741, 43, 269, 69, 6.690000, 353.320007, 437423336 1234812507.886, 45, 269, 69, 6.690000, 353.320007, 437423336 1234812508.027, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812508.167, 45, 269, 69, 6.460000, 353.130005, 437423336 1234812508.307, 45, 269, 69, 6.460000, 353.130005, 437423336 1234812508.443, 45, 269, 69, 6.460000, 353.130005, 437423336 1234812508.583, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812508.723, 43, 269, 69, 6.460000, 353.130005, 437423336 1234812508.864, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812508.999, 43, 269, 69, 6.460000, 353.130005, 437423336 1234812509.139, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812509.280, 43, 269, 69, 6.460000, 353.130005, 437423336 1234812509.415, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812509.555, 45, 269, 69, 6.460000, 353.130005, 437423336 1234812509.696, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812509.836, 45, 269, 69, 6.460000, 353.130005, 437423336 1234812509.976, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812510.117, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812510.257, 43, 269, 69, 6.460000, 353.130005, 437423336 1234812510.402, 45, 269, 69, 6.460000, 353.130005, 437423336 1234812510.543, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812510.683, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812510.823, 46, 269, 69, 6.460000, 353.130005, 437423336 1234812510.964, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812511.099, 48, 269, 69, 6.230000, 352.940002, 437423336 1234812511.239, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812511.380, 46, 269, 69, 6.230000, 352.940002, 437423336 1234812511.520, 46, 269, 69, 6.230000, 352.940002, 437423336 1234812511.660, 43, 269, 69, 6.230000, 352.940002, 437423336 1234812511.806, 46, 269, 69, 6.230000, 352.940002, 437423336 1234812511.951, 42, 269, 69, 6.230000, 352.940002, 437423336 1234812512.091, 42, 269, 69, 6.230000, 352.940002, 437423336 1234812512.232, 43, 269, 69, 6.230000, 352.940002, 437423336 1234812512.372, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812512.512, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812512.658, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812512.798, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812512.943, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812513.089, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812513.229, 46, 269, 69, 6.230000, 352.940002, 437423336 1234812513.374, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812513.515, 45, 269, 69, 6.230000, 352.940002, 437423336 1234812513.655, 43, 269, 69, 6.230000, 352.940002, 437423336 1234812513.795, 42, 269, 69, 6.230000, 352.940002, 437423336 1234812513.936, 46, 269, 69, 6.230000, 352.940002, 437423336 1234812514.076, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812514.216, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812514.362, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812514.502, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812514.647, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812514.787, 42, 269, 69, 6.000000, 352.760010, 437423336 1234812514.928, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812515.068, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812515.209, 42, 269, 69, 6.000000, 352.760010, 437423336 1234812515.354, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812515.499, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812515.639, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812515.780, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812515.925, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812516.065, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812516.206, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812516.346, 40, 269, 69, 6.000000, 352.760010, 437423336 1234812516.491, 43, 269, 69, 6.000000, 352.760010, 437423336 1234812516.632, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812516.772, 45, 269, 69, 6.000000, 352.760010, 437423336 1234812516.912, 42, 269, 69, 6.000000, 352.760010, 437423336 1234812517.053, 43, 269, 69, 5.770000, 352.570007, 437423336 1234812517.193, 46, 269, 69, 5.770000, 352.570007, 437423336 1234812517.338, 42, 269, 69, 5.770000, 352.570007, 437423336 1234812517.479, 43, 269, 69, 5.770000, 352.570007, 437423336 1234812517.619, 48, 269, 69, 5.770000, 352.570007, 437423336 1234812517.759, 46, 269, 69, 5.770000, 352.570007, 437423336 1234812517.900, 48, 269, 69, 5.770000, 352.570007, 437423336 1234812518.040, 46, 269, 69, 5.770000, 352.570007, 437423336 1234812518.180, 45, 269, 69, 5.770000, 352.570007, 437423336 1234812518.321, 46, 269, 69, 5.770000, 352.570007, 437423336 1234812518.461, 45, 269, 69, 5.770000, 352.570007, 437423336 1234812518.601, 46, 269, 69, 5.770000, 352.570007, 437423336 1234812518.747, 46, 269, 69, 5.770000, 352.570007, 437423336 1234812518.992, 43, 269, 69, 5.770000, 352.570007, 437423236 1234812519.133, 46, 269, 69, 5.770000, 352.570007, 437423236 1234812519.273, 43, 269, 69, 5.770000, 352.570007, 437423236 1234812519.413, 48, 269, 69, 5.770000, 352.570007, 437423236 1234812519.554, 46, 269, 69, 5.770000, 352.570007, 437423236 1234812519.694, 49, 269, 69, 5.770000, 352.570007, 437423236 1234812519.835, 48, 269, 69, 5.770000, 352.570007, 437423236 1234812519.975, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812520.125, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812520.261, 48, 269, 69, 5.550000, 352.399994, 437423236 1234812520.406, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812520.546, 43, 269, 69, 5.550000, 352.399994, 437423236 1234812520.687, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812520.827, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812520.967, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812521.108, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812521.248, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812521.388, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812521.528, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812521.669, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812521.809, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812521.949, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812522.090, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812522.230, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812522.370, 45, 269, 69, 5.550000, 352.399994, 437423236 1234812522.511, 48, 269, 69, 5.550000, 352.399994, 437423236 1234812522.651, 48, 269, 69, 5.550000, 352.399994, 437423236 1234812522.791, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812522.932, 46, 269, 69, 5.550000, 352.399994, 437423236 1234812523.072, 48, 269, 69, 5.320000, 352.220001, 437423236 1234812523.212, 45, 269, 69, 5.320000, 352.220001, 437423236 1234812523.353, 48, 269, 69, 5.320000, 352.220001, 437423236 1234812523.493, 48, 269, 69, 5.320000, 352.220001, 437423236 1234812523.633, 43, 269, 69, 5.320000, 352.220001, 437423236 1234812523.779, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812523.919, 48, 269, 69, 5.320000, 352.220001, 437423236 1234812524.059, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812524.200, 43, 269, 69, 5.320000, 352.220001, 437423236 1234812524.340, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812524.480, 45, 269, 69, 5.320000, 352.220001, 437423236 1234812524.621, 45, 269, 69, 5.320000, 352.220001, 437423236 1234812524.761, 45, 269, 69, 5.320000, 352.220001, 437423236 1234812524.901, 45, 269, 69, 5.320000, 352.220001, 437423236 1234812525.042, 45, 269, 69, 5.320000, 352.220001, 437423236 1234812525.187, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812525.327, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812525.467, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812525.608, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812525.748, 48, 269, 69, 5.320000, 352.220001, 437423236 1234812525.893, 46, 269, 69, 5.320000, 352.220001, 437423236 1234812526.039, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812526.179, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812526.319, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812526.460, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812526.600, 46, 269, 69, 5.100000, 352.049988, 437423236 1234812526.745, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812526.892, 46, 269, 69, 5.100000, 352.049988, 437423236 1234812527.027, 43, 269, 69, 5.100000, 352.049988, 437423236 1234812527.168, 46, 269, 69, 5.100000, 352.049988, 437423236 1234812527.308, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812527.443, 46, 269, 69, 5.100000, 352.049988, 437423236 1234812527.584, 43, 269, 69, 5.100000, 352.049988, 437423236 1234812527.724, 48, 269, 69, 5.100000, 352.049988, 437423236 1234812527.864, 46, 269, 69, 5.100000, 352.049988, 437423236 1234812528.005, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812528.145, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812528.286, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812528.431, 46, 269, 69, 5.100000, 352.049988, 437423236 1234812528.571, 45, 269, 69, 5.100000, 352.049988, 437423236 1234812528.712, 48, 269, 69, 5.100000, 352.049988, 437423236 1234812528.852, 43, 269, 69, 5.100000, 352.049988, 437423236 1234812528.992, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812529.133, 45, 269, 69, 4.880000, 351.880005, 437423236 1234812529.273, 45, 269, 69, 4.880000, 351.880005, 437423236 1234812529.413, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812529.559, 43, 269, 69, 4.880000, 351.880005, 437423236 1234812529.704, 43, 269, 69, 4.880000, 351.880005, 437423236 1234812529.845, 45, 269, 69, 4.880000, 351.880005, 437423236 1234812529.990, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812530.130, 45, 269, 69, 4.880000, 351.880005, 437423236 1234812530.271, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812530.411, 45, 269, 69, 4.880000, 351.880005, 437423236 1234812530.551, 43, 269, 69, 4.880000, 351.880005, 437423236 1234812530.692, 48, 269, 69, 4.880000, 351.880005, 437423236 1234812530.832, 43, 269, 69, 4.880000, 351.880005, 437423236 1234812530.972, 49, 269, 69, 4.880000, 351.880005, 437423236 1234812531.113, 43, 269, 69, 4.880000, 351.880005, 437423236 1234812531.253, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812531.394, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812531.539, 42, 269, 69, 4.880000, 351.880005, 437423236 1234812531.679, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812531.820, 46, 269, 69, 4.880000, 351.880005, 437423236 1234812531.955, 49, 269, 69, 4.880000, 351.880005, 437423236 1234812532.095, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812532.236, 49, 269, 69, 4.670000, 351.720001, 437423236 1234812532.376, 46, 269, 69, 4.670000, 351.720001, 437423236 1234812532.516, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812532.657, 43, 269, 69, 4.670000, 351.720001, 437423236 1234812532.797, 42, 269, 69, 4.670000, 351.720001, 437423236 1234812532.937, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812533.078, 46, 269, 69, 4.670000, 351.720001, 437423236 1234812533.218, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812533.358, 42, 269, 69, 4.670000, 351.720001, 437423236 1234812533.498, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812533.639, 46, 269, 69, 4.670000, 351.720001, 437423236 1234812533.779, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812533.919, 46, 269, 69, 4.670000, 351.720001, 437423236 1234812534.055, 43, 269, 69, 4.670000, 351.720001, 437423236 1234812534.195, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812534.335, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812534.476, 48, 269, 69, 4.670000, 351.720001, 437423236 1234812534.616, 45, 269, 69, 4.670000, 351.720001, 437423236 1234812534.761, 48, 269, 69, 4.670000, 351.720001, 437423236 1234812534.903, 48, 269, 69, 4.670000, 351.720001, 437423236 1234812535.043, 49, 269, 69, 4.450000, 351.559998, 437423236 1234812535.193, 54, 269, 69, 4.450000, 351.559998, 437423236 1234812535.333, 59, 269, 69, 4.450000, 351.559998, 437423236 1234812535.474, 59, 269, 69, 4.450000, 351.559998, 437423236 1234812535.619, 60, 269, 69, 4.450000, 351.559998, 437423236 1234812535.759, 62, 269, 69, 4.450000, 351.559998, 437423236 1234812535.900, 45, 269, 69, 4.450000, 351.559998, 437423236 1234812536.040, 46, 269, 69, 4.450000, 351.559998, 437423236 1234812536.180, 45, 269, 69, 4.450000, 351.559998, 437423236 1234812536.321, 42, 269, 69, 4.450000, 351.559998, 437423236 1234812536.461, 45, 269, 69, 4.450000, 351.559998, 437423236 1234812536.601, 43, 269, 69, 4.450000, 351.559998, 437423236 1234812536.742, 46, 269, 69, 4.450000, 351.559998, 437423236 1234812536.882, 48, 269, 69, 4.450000, 351.559998, 437423236 1234812537.027, 46, 269, 69, 4.450000, 351.559998, 437423236 1234812537.168, 46, 269, 69, 4.450000, 351.559998, 437423236 1234812537.308, 46, 269, 69, 4.450000, 351.559998, 437423236 1234812537.443, 46, 269, 69, 4.450000, 351.559998, 437423236 1234812537.584, 45, 269, 69, 4.450000, 351.559998, 437423236 1234812537.719, 43, 269, 69, 4.450000, 351.559998, 437423236 1234812537.859, 43, 269, 69, 4.450000, 351.559998, 437423236 1234812538.000, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812538.135, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812538.275, 43, 269, 69, 4.240000, 351.399994, 437423236 1234812538.415, 48, 269, 69, 4.240000, 351.399994, 437423236 1234812538.556, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812538.696, 43, 269, 69, 4.240000, 351.399994, 437423236 1234812538.836, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812538.977, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812539.117, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812539.262, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812539.403, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812539.543, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812539.684, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812539.825, 43, 269, 69, 4.240000, 351.399994, 437423236 1234812539.970, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812540.115, 48, 269, 69, 4.240000, 351.399994, 437423236 1234812540.256, 46, 269, 69, 4.240000, 351.399994, 437423236 1234812540.396, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812540.536, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812540.681, 48, 269, 69, 4.240000, 351.399994, 437423236 1234812540.822, 43, 269, 69, 4.240000, 351.399994, 437423236 1234812540.962, 45, 269, 69, 4.240000, 351.399994, 437423236 1234812541.108, 43, 269, 69, 4.030000, 351.239990, 437423236 1234812541.248, 45, 269, 69, 4.030000, 351.239990, 437423236 1234812541.388, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812541.528, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812541.674, 45, 269, 69, 4.030000, 351.239990, 437423236 1234812541.815, 42, 269, 69, 4.030000, 351.239990, 437423236 1234812541.955, 45, 269, 69, 4.030000, 351.239990, 437423236 1234812542.095, 45, 269, 69, 4.030000, 351.239990, 437423236 1234812542.235, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812542.376, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812542.511, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812542.651, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812542.792, 45, 269, 69, 4.030000, 351.239990, 437423236 1234812542.932, 46, 269, 69, 4.030000, 351.239990, 437423236 1234812543.073, 43, 269, 69, 4.030000, 351.239990, 437423236 1234812543.213, 43, 269, 69, 4.030000, 351.239990, 437423236 1234812543.353, 42, 269, 69, 4.030000, 351.239990, 437423236 1234812543.494, 45, 269, 69, 4.030000, 351.239990, 437423236 1234812543.639, 42, 269, 69, 4.030000, 351.239990, 437423236 1234812543.779, 43, 269, 69, 4.030000, 351.239990, 437423236 1234812543.920, 43, 269, 69, 4.030000, 351.239990, 437423236 1234812544.055, 46, 269, 69, 3.820000, 351.089996, 437423236 1234812544.195, 43, 269, 69, 3.820000, 351.089996, 437423236 1234812544.336, 45, 269, 69, 3.820000, 351.089996, 437423236 1234812544.476, 45, 269, 69, 3.820000, 351.089996, 437423236 1234812544.616, 45, 269, 69, 3.820000, 351.089996, 437423236 1234812544.757, 45, 269, 69, 3.820000, 351.089996, 437423236 1234812544.897, 46, 269, 69, 3.820000, 351.089996, 437423236 1234812545.037, 45, 269, 69, 3.820000, 351.089996, 437423236 1234812545.178, 45, 269, 69, 3.820000, 351.089996, 437423236 1234812545.433, 45, 269, 69, 3.820000, 351.089996, 437423136 1234812545.579, 46, 269, 69, 3.820000, 351.089996, 437423136 1234812545.719, 46, 269, 69, 3.820000, 351.089996, 437423136 1234812545.859, 43, 269, 69, 3.820000, 351.089996, 437423136 1234812546.000, 45, 269, 69, 3.820000, 351.089996, 437423136 1234812546.140, 43, 269, 69, 3.820000, 351.089996, 437423136 1234812546.281, 45, 269, 69, 3.820000, 351.089996, 437423136 1234812546.416, 43, 269, 69, 3.820000, 351.089996, 437423136 1234812546.571, 45, 269, 69, 3.820000, 351.089996, 437423136 1234812546.712, 43, 269, 69, 3.820000, 351.089996, 437423136 1234812546.852, 43, 269, 69, 3.820000, 351.089996, 437423136 1234812546.992, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812547.132, 46, 269, 69, 3.610000, 350.940002, 437423136 1234812547.273, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812547.413, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812547.553, 42, 269, 69, 3.610000, 350.940002, 437423136 1234812547.694, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812547.835, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812547.975, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812548.115, 46, 269, 69, 3.610000, 350.940002, 437423136 1234812548.256, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812548.396, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812548.536, 42, 269, 69, 3.610000, 350.940002, 437423136 1234812548.676, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812548.817, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812548.957, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812549.097, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812549.238, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812549.378, 45, 269, 69, 3.610000, 350.940002, 437423136 1234812549.518, 46, 269, 69, 3.610000, 350.940002, 437423136 1234812549.659, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812549.804, 46, 269, 69, 3.610000, 350.940002, 437423136 1234812549.944, 43, 269, 69, 3.610000, 350.940002, 437423136 1234812550.085, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812550.225, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812550.370, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812550.511, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812550.651, 46, 269, 69, 3.400000, 350.790009, 437423136 1234812550.791, 46, 269, 69, 3.400000, 350.790009, 437423136 1234812550.927, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812551.067, 46, 269, 69, 3.400000, 350.790009, 437423136 1234812551.207, 46, 269, 69, 3.400000, 350.790009, 437423136 1234812551.343, 42, 269, 69, 3.400000, 350.790009, 437423136 1234812551.483, 45, 269, 69, 3.400000, 350.790009, 437423136 1234812551.623, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812551.764, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812551.904, 45, 269, 69, 3.400000, 350.790009, 437423136 1234812552.044, 45, 269, 69, 3.400000, 350.790009, 437423136 1234812552.185, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812552.325, 45, 269, 69, 3.400000, 350.790009, 437423136 1234812552.465, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812552.605, 45, 269, 69, 3.400000, 350.790009, 437423136 1234812552.746, 42, 269, 69, 3.400000, 350.790009, 437423136 1234812552.886, 43, 269, 69, 3.400000, 350.790009, 437423136 1234812553.026, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812553.167, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812553.307, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812553.447, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812553.588, 42, 269, 69, 3.200000, 350.640015, 437423136 1234812553.728, 49, 269, 69, 3.200000, 350.640015, 437423136 1234812553.868, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812554.009, 42, 269, 69, 3.200000, 350.640015, 437423136 1234812554.154, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812554.294, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812554.435, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812554.575, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812554.716, 46, 269, 69, 3.200000, 350.640015, 437423136 1234812554.856, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812554.997, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812555.137, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812555.277, 46, 269, 69, 3.200000, 350.640015, 437423136 1234812555.413, 45, 269, 69, 3.200000, 350.640015, 437423136 1234812555.553, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812555.694, 43, 269, 69, 3.200000, 350.640015, 437423136 1234812555.835, 46, 269, 69, 3.200000, 350.640015, 437423136 1234812555.975, 46, 269, 69, 3.000000, 350.500000, 437423136 1234812556.115, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812556.251, 45, 269, 69, 3.000000, 350.500000, 437423136 1234812556.391, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812556.531, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812556.672, 45, 269, 69, 3.000000, 350.500000, 437423136 1234812556.817, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812556.963, 42, 269, 69, 3.000000, 350.500000, 437423136 1234812557.103, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812557.243, 46, 269, 69, 3.000000, 350.500000, 437423136 1234812557.384, 45, 269, 69, 3.000000, 350.500000, 437423136 1234812557.524, 45, 269, 69, 3.000000, 350.500000, 437423136 1234812557.664, 42, 269, 69, 3.000000, 350.500000, 437423136 1234812557.805, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812557.945, 45, 269, 69, 3.000000, 350.500000, 437423136 1234812558.085, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812558.230, 46, 269, 69, 3.000000, 350.500000, 437423136 1234812558.371, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812558.511, 43, 269, 69, 3.000000, 350.500000, 437423136 1234812558.651, 46, 269, 69, 3.000000, 350.500000, 437423136 1234812558.787, 46, 269, 69, 3.000000, 350.500000, 437423136 1234812558.927, 45, 269, 69, 3.000000, 350.500000, 437423136 1234812559.067, 42, 269, 69, 2.790000, 350.359985, 437423136 1234812559.208, 46, 269, 69, 2.790000, 350.359985, 437423136 1234812559.348, 43, 269, 69, 2.790000, 350.359985, 437423136 1234812559.488, 46, 269, 69, 2.790000, 350.359985, 437423136 1234812559.629, 42, 269, 69, 2.790000, 350.359985, 437423136 1234812559.769, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812559.909, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812560.050, 46, 269, 69, 2.790000, 350.359985, 437423136 1234812560.190, 43, 269, 69, 2.790000, 350.359985, 437423136 1234812560.330, 42, 269, 69, 2.790000, 350.359985, 437423136 1234812560.471, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812560.611, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812560.751, 42, 269, 69, 2.790000, 350.359985, 437423136 1234812560.892, 43, 269, 69, 2.790000, 350.359985, 437423136 1234812561.032, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812561.173, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812561.313, 43, 269, 69, 2.790000, 350.359985, 437423136 1234812561.453, 43, 269, 69, 2.790000, 350.359985, 437423136 1234812561.599, 48, 269, 69, 2.790000, 350.359985, 437423136 1234812561.739, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812561.879, 45, 269, 69, 2.790000, 350.359985, 437423136 1234812562.020, 46, 269, 69, 2.590000, 350.220001, 437423136 1234812562.160, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812562.300, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812562.436, 42, 269, 69, 2.590000, 350.220001, 437423136 1234812562.576, 46, 269, 69, 2.590000, 350.220001, 437423136 1234812562.716, 43, 269, 69, 2.590000, 350.220001, 437423136 1234812562.862, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812563.007, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812563.147, 43, 269, 69, 2.590000, 350.220001, 437423136 1234812563.288, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812563.428, 46, 269, 69, 2.590000, 350.220001, 437423136 1234812563.568, 46, 269, 69, 2.590000, 350.220001, 437423136 1234812563.710, 43, 269, 69, 2.590000, 350.220001, 437423136 1234812563.855, 46, 269, 69, 2.590000, 350.220001, 437423136 1234812563.996, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812564.131, 45, 269, 69, 2.590000, 350.220001, 437423136 1234812564.271, 46, 269, 69, 2.590000, 350.220001, 437423136 1234812564.412, 82, 269, 69, 2.590000, 350.220001, 437423136 1234812564.547, 84, 269, 69, 2.590000, 350.220001, 437423136 1234812564.687, 84, 269, 69, 2.590000, 350.220001, 437423136 1234812564.828, 84, 269, 69, 2.590000, 350.220001, 437423136 1234812564.968, 81, 269, 69, 2.590000, 350.220001, 437423136 1234812565.108, 79, 269, 69, 2.400000, 350.089996, 437423136 1234812565.249, 73, 269, 69, 2.400000, 350.089996, 437423136 1234812565.389, 70, 269, 69, 2.400000, 350.089996, 437423136 1234812565.529, 67, 269, 69, 2.400000, 350.089996, 437423136 1234812565.670, 64, 269, 69, 2.400000, 350.089996, 437423136 1234812565.815, 64, 269, 69, 2.400000, 350.089996, 437423136 1234812565.955, 46, 269, 69, 2.400000, 350.089996, 437423136 1234812566.096, 45, 269, 69, 2.400000, 350.089996, 437423136 1234812566.231, 42, 269, 69, 2.400000, 350.089996, 437423136 1234812566.371, 45, 269, 69, 2.400000, 350.089996, 437423136 1234812566.512, 43, 269, 69, 2.400000, 350.089996, 437423136 1234812566.652, 48, 269, 69, 2.400000, 350.089996, 437423136 1234812566.792, 46, 269, 69, 2.400000, 350.089996, 437423136 1234812566.932, 42, 269, 69, 2.400000, 350.089996, 437423136 1234812567.078, 46, 269, 69, 2.400000, 350.089996, 437423136 1234812567.218, 43, 269, 69, 2.400000, 350.089996, 437423136 1234812567.363, 46, 269, 69, 2.400000, 350.089996, 437423136 1234812567.504, 42, 269, 69, 2.400000, 350.089996, 437423136 1234812567.644, 46, 269, 69, 2.400000, 350.089996, 437423136 1234812567.784, 45, 269, 69, 2.400000, 350.089996, 437423136 1234812567.925, 45, 269, 69, 2.400000, 350.089996, 437423136 1234812568.065, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812568.205, 42, 269, 69, 2.200000, 349.950012, 437423136 1234812568.351, 45, 269, 69, 2.200000, 349.950012, 437423136 1234812568.491, 42, 269, 69, 2.200000, 349.950012, 437423136 1234812568.631, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812568.772, 45, 269, 69, 2.200000, 349.950012, 437423136 1234812568.912, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812569.052, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812569.193, 42, 269, 69, 2.200000, 349.950012, 437423136 1234812569.333, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812569.473, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812569.614, 45, 269, 69, 2.200000, 349.950012, 437423136 1234812569.754, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812569.894, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812570.035, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812570.175, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812570.315, 45, 269, 69, 2.200000, 349.950012, 437423136 1234812570.455, 46, 269, 69, 2.200000, 349.950012, 437423136 1234812570.596, 43, 269, 69, 2.200000, 349.950012, 437423136 1234812570.736, 48, 269, 69, 2.200000, 349.950012, 437423136 1234812570.877, 46, 269, 69, 2.200000, 349.950012, 437423136 1234812571.017, 42, 269, 69, 2.000000, 349.820007, 437423136 1234812571.157, 42, 269, 69, 2.000000, 349.820007, 437423136 1234812571.303, 45, 269, 69, 2.000000, 349.820007, 437423136 1234812571.443, 45, 269, 69, 2.000000, 349.820007, 437423136 1234812571.583, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812571.723, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812571.864, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812572.004, 42, 269, 69, 2.000000, 349.820007, 437423136 1234812572.144, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812572.290, 40, 269, 69, 2.000000, 349.820007, 437423136 1234812572.430, 45, 269, 69, 2.000000, 349.820007, 437423136 1234812572.575, 45, 269, 69, 2.000000, 349.820007, 437423136 1234812572.716, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812572.856, 45, 269, 69, 2.000000, 349.820007, 437423136 1234812572.997, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812573.137, 43, 269, 69, 2.000000, 349.820007, 437423136 1234812573.277, 46, 269, 69, 2.000000, 349.820007, 437423136 1234812573.423, 45, 269, 69, 2.000000, 349.820007, 437423136 1234812573.563, 46, 269, 69, 2.000000, 349.820007, 437423136 1234812573.699, 42, 269, 69, 2.000000, 349.820007, 437423136 1234812573.840, 46, 269, 69, 2.000000, 349.820007, 437423136 1234812573.975, 45, 269, 69, 1.810000, 349.690002, 437423136 1234812574.115, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812574.261, 46, 269, 69, 1.810000, 349.690002, 437423136 1234812574.396, 46, 269, 69, 1.810000, 349.690002, 437423136 1234812574.536, 45, 269, 69, 1.810000, 349.690002, 437423136 1234812574.677, 45, 269, 69, 1.810000, 349.690002, 437423136 1234812574.817, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812574.957, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812575.103, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812575.243, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812575.383, 42, 269, 69, 1.810000, 349.690002, 437423136 1234812575.523, 42, 269, 69, 1.810000, 349.690002, 437423136 1234812575.664, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812575.804, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812575.944, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812576.085, 46, 269, 69, 1.810000, 349.690002, 437423136 1234812576.225, 45, 269, 69, 1.810000, 349.690002, 437423136 1234812576.365, 45, 269, 69, 1.810000, 349.690002, 437423136 1234812576.506, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812576.651, 43, 269, 69, 1.810000, 349.690002, 437423136 1234812576.792, 42, 269, 69, 1.810000, 349.690002, 437423136 1234812576.927, 42, 269, 69, 1.810000, 349.690002, 437423136 1234812577.067, 42, 269, 69, 1.620000, 349.570007, 437423136 1234812577.207, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812577.348, 43, 269, 69, 1.620000, 349.570007, 437423136 1234812577.488, 43, 269, 69, 1.620000, 349.570007, 437423136 1234812577.633, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812577.774, 42, 269, 69, 1.620000, 349.570007, 437423136 1234812577.914, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812578.054, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812578.195, 43, 269, 69, 1.620000, 349.570007, 437423136 1234812578.335, 42, 269, 69, 1.620000, 349.570007, 437423136 1234812578.475, 43, 269, 69, 1.620000, 349.570007, 437423136 1234812578.616, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812578.756, 40, 269, 69, 1.620000, 349.570007, 437423136 1234812578.896, 42, 269, 69, 1.620000, 349.570007, 437423136 1234812579.042, 46, 269, 69, 1.620000, 349.570007, 437423136 1234812579.187, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812579.327, 45, 269, 69, 1.620000, 349.570007, 437423136 1234812579.468, 42, 269, 69, 1.620000, 349.570007, 437423136 1234812579.608, 43, 269, 69, 1.620000, 349.570007, 437423136 1234812579.748, 46, 269, 69, 1.620000, 349.570007, 437423136 1234812579.883, 39, 269, 69, 1.620000, 349.570007, 437423136 1234812580.019, 43, 269, 69, 1.430000, 349.440002, 437423136 1234812580.159, 42, 269, 69, 1.430000, 349.440002, 437423136 1234812580.299, 42, 269, 69, 1.430000, 349.440002, 437423136 1234812580.440, 42, 269, 69, 1.430000, 349.440002, 437423136 1234812580.580, 43, 269, 69, 1.430000, 349.440002, 437423136 1234812580.726, 46, 269, 69, 1.430000, 349.440002, 437423136 1234812580.866, 46, 269, 69, 1.430000, 349.440002, 437423136 1234812581.006, 45, 269, 69, 1.430000, 349.440002, 437423136 1234812581.146, 42, 269, 69, 1.430000, 349.440002, 437423136 1234812581.287, 45, 269, 69, 1.430000, 349.440002, 437423136 1234812581.427, 46, 269, 69, 1.430000, 349.440002, 437423136 1234812581.568, 45, 269, 69, 1.430000, 349.440002, 437423136 1234812581.708, 42, 269, 69, 1.430000, 349.440002, 437423136 1234812581.848, 48, 269, 69, 1.430000, 349.440002, 437423136 1234812581.989, 48, 269, 69, 1.430000, 349.440002, 437423136 1234812582.129, 43, 269, 69, 1.430000, 349.440002, 437423136 1234812582.269, 43, 269, 69, 1.430000, 349.440002, 437423136 1234812582.415, 45, 269, 69, 1.430000, 349.440002, 437423136 1234812582.555, 45, 269, 69, 1.430000, 349.440002, 437423136 1234812582.696, 43, 269, 69, 1.430000, 349.440002, 437423136 1234812582.836, 43, 269, 69, 1.430000, 349.440002, 437423136 1234812582.976, 46, 269, 69, 1.240000, 349.320007, 437423136 1234812583.117, 45, 269, 69, 1.240000, 349.320007, 437423136 1234812583.257, 45, 269, 69, 1.240000, 349.320007, 437423136 1234812583.397, 42, 269, 69, 1.240000, 349.320007, 437423136 1234812583.643, 43, 269, 69, 1.240000, 349.320007, 437423036 1234812583.783, 46, 269, 69, 1.240000, 349.320007, 437423036 1234812583.924, 45, 269, 69, 1.240000, 349.320007, 437423036 1234812584.064, 45, 269, 69, 1.240000, 349.320007, 437423036 1234812584.204, 45, 269, 69, 1.240000, 349.320007, 437423036 1234812584.340, 42, 269, 69, 1.240000, 349.320007, 437423036 1234812584.480, 43, 269, 69, 1.240000, 349.320007, 437423036 1234812584.620, 46, 269, 69, 1.240000, 349.320007, 437423036 1234812584.766, 46, 269, 69, 1.240000, 349.320007, 437423036 1234812584.906, 46, 269, 69, 1.240000, 349.320007, 437423036 1234812585.051, 45, 269, 69, 1.240000, 349.320007, 437423036 1234812585.192, 43, 269, 69, 1.240000, 349.320007, 437423036 1234812585.332, 46, 269, 69, 1.240000, 349.320007, 437423036 1234812585.472, 46, 269, 69, 1.240000, 349.320007, 437423036 1234812585.613, 45, 269, 69, 1.240000, 349.320007, 437423036 1234812585.753, 40, 269, 69, 1.240000, 349.320007, 437423036 1234812585.893, 43, 269, 69, 1.240000, 349.320007, 437423036 1234812586.034, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812586.174, 39, 269, 69, 1.050000, 349.200012, 437423036 1234812586.314, 45, 269, 69, 1.050000, 349.200012, 437423036 1234812586.454, 45, 269, 69, 1.050000, 349.200012, 437423036 1234812586.595, 42, 269, 69, 1.050000, 349.200012, 437423036 1234812586.735, 45, 269, 69, 1.050000, 349.200012, 437423036 1234812586.875, 45, 269, 69, 1.050000, 349.200012, 437423036 1234812587.016, 42, 269, 69, 1.050000, 349.200012, 437423036 1234812587.156, 42, 269, 69, 1.050000, 349.200012, 437423036 1234812587.291, 45, 269, 69, 1.050000, 349.200012, 437423036 1234812587.427, 45, 269, 69, 1.050000, 349.200012, 437423036 1234812587.567, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812587.707, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812587.848, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812587.988, 46, 269, 69, 1.050000, 349.200012, 437423036 1234812588.123, 42, 269, 69, 1.050000, 349.200012, 437423036 1234812588.263, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812588.404, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812588.544, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812588.686, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812588.826, 43, 269, 69, 1.050000, 349.200012, 437423036 1234812588.971, 46, 269, 69, 0.860000, 349.079987, 437423036 1234812589.112, 42, 269, 69, 0.860000, 349.079987, 437423036 1234812589.252, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812589.387, 46, 269, 69, 0.860000, 349.079987, 437423036 1234812589.523, 43, 269, 69, 0.860000, 349.079987, 437423036 1234812589.663, 46, 269, 69, 0.860000, 349.079987, 437423036 1234812589.803, 43, 269, 69, 0.860000, 349.079987, 437423036 1234812589.944, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812590.084, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812590.224, 43, 269, 69, 0.860000, 349.079987, 437423036 1234812590.360, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812590.500, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812590.640, 42, 269, 69, 0.860000, 349.079987, 437423036 1234812590.780, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812590.921, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812591.061, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812591.201, 43, 269, 69, 0.860000, 349.079987, 437423036 1234812591.347, 46, 269, 69, 0.860000, 349.079987, 437423036 1234812591.487, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812591.627, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812591.768, 40, 269, 69, 0.860000, 349.079987, 437423036 1234812591.908, 45, 269, 69, 0.860000, 349.079987, 437423036 1234812592.048, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812592.189, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812592.329, 45, 269, 69, 0.670000, 348.959991, 437423036 1234812592.470, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812592.615, 45, 269, 69, 0.670000, 348.959991, 437423036 1234812592.755, 42, 269, 69, 0.670000, 348.959991, 437423036 1234812592.895, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812593.036, 46, 269, 69, 0.670000, 348.959991, 437423036 1234812593.176, 46, 269, 69, 0.670000, 348.959991, 437423036 1234812593.321, 46, 269, 69, 0.670000, 348.959991, 437423036 1234812593.462, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812593.607, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812593.747, 42, 269, 69, 0.670000, 348.959991, 437423036 1234812593.888, 48, 269, 69, 0.670000, 348.959991, 437423036 1234812594.028, 46, 269, 69, 0.670000, 348.959991, 437423036 1234812594.168, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812594.309, 45, 269, 69, 0.670000, 348.959991, 437423036 1234812594.449, 43, 269, 69, 0.670000, 348.959991, 437423036 1234812594.589, 46, 269, 69, 0.670000, 348.959991, 437423036 1234812594.735, 45, 269, 69, 0.670000, 348.959991, 437423036 1234812594.875, 48, 269, 69, 0.670000, 348.959991, 437423036 1234812595.016, 49, 269, 69, 0.490000, 348.850006, 437423036 1234812595.151, 49, 269, 69, 0.490000, 348.850006, 437423036 1234812595.291, 49, 269, 69, 0.490000, 348.850006, 437423036 1234812595.432, 46, 269, 69, 0.490000, 348.850006, 437423036 1234812595.572, 46, 269, 69, 0.490000, 348.850006, 437423036 1234812595.712, 46, 269, 69, 0.490000, 348.850006, 437423036 1234812595.858, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812595.998, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812596.138, 42, 269, 69, 0.490000, 348.850006, 437423036 1234812596.279, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812596.419, 43, 269, 69, 0.490000, 348.850006, 437423036 1234812596.559, 43, 269, 69, 0.490000, 348.850006, 437423036 1234812596.701, 43, 269, 69, 0.490000, 348.850006, 437423036 1234812596.841, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812596.981, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812597.122, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812597.267, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812597.407, 43, 269, 69, 0.490000, 348.850006, 437423036 1234812597.548, 46, 269, 69, 0.490000, 348.850006, 437423036 1234812597.688, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812597.828, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812597.969, 45, 269, 69, 0.490000, 348.850006, 437423036 1234812598.109, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812598.249, 42, 269, 69, 0.310000, 348.730011, 437423036 1234812598.390, 45, 269, 69, 0.310000, 348.730011, 437423036 1234812598.535, 46, 269, 69, 0.310000, 348.730011, 437423036 1234812598.675, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812598.811, 42, 269, 69, 0.310000, 348.730011, 437423036 1234812598.951, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812599.091, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812599.232, 45, 269, 69, 0.310000, 348.730011, 437423036 1234812599.372, 48, 269, 69, 0.310000, 348.730011, 437423036 1234812599.512, 42, 269, 69, 0.310000, 348.730011, 437423036 1234812599.658, 45, 269, 69, 0.310000, 348.730011, 437423036 1234812599.798, 42, 269, 69, 0.310000, 348.730011, 437423036 1234812599.943, 45, 269, 69, 0.310000, 348.730011, 437423036 1234812600.084, 45, 269, 69, 0.310000, 348.730011, 437423036 1234812600.224, 45, 269, 69, 0.310000, 348.730011, 437423036 1234812600.364, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812600.505, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812600.645, 46, 269, 69, 0.310000, 348.730011, 437423036 1234812600.785, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812600.926, 43, 269, 69, 0.310000, 348.730011, 437423036 1234812601.066, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812601.206, 46, 269, 69, 0.120000, 348.619995, 437423036 1234812601.346, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812601.487, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812601.627, 46, 269, 69, 0.120000, 348.619995, 437423036 1234812601.768, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812601.908, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812602.048, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812602.189, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812602.334, 42, 269, 69, 0.120000, 348.619995, 437423036 1234812602.474, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812602.615, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812602.755, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812602.895, 42, 269, 69, 0.120000, 348.619995, 437423036 1234812603.036, 42, 269, 69, 0.120000, 348.619995, 437423036 1234812603.176, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812603.316, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812603.457, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812603.602, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812603.747, 43, 269, 69, 0.120000, 348.619995, 437423036 1234812603.888, 45, 269, 69, 0.120000, 348.619995, 437423036 1234812604.086, 43, 269, 69, 0.000000, 186.000000, 437423036