time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234817623.485, 45, 269, 69, 0.060000, 185.889999, 437440904 1234817623.630, 43, 269, 69, 0.060000, 185.889999, 437440904 1234817623.771, 51, 269, 69, 0.060000, 185.889999, 437440904 1234817623.911, 45, 269, 69, 0.060000, 185.889999, 437440904 1234817624.051, 43, 269, 69, 0.060000, 185.889999, 437440904 1234817624.192, 42, 269, 69, 0.060000, 185.889999, 437440904 1234817624.332, 42, 269, 69, 0.060000, 185.889999, 437440904 1234817624.472, 46, 269, 69, 0.060000, 185.889999, 437440904 1234817624.633, 43, 269, 69, 0.060000, 185.889999, 437440904 1234817624.773, 46, 269, 69, 0.060000, 185.889999, 437440904 1234817624.913, 45, 269, 69, 0.060000, 185.889999, 437440904 1234817625.059, 43, 269, 69, 0.060000, 185.889999, 437440904 1234817625.199, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817625.339, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817625.480, 42, 269, 69, 0.180000, 185.979996, 437440904 1234817625.615, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817625.755, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817625.895, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817626.036, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817626.181, 42, 269, 69, 0.180000, 185.979996, 437440904 1234817626.321, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817626.462, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817626.607, 46, 269, 69, 0.180000, 185.979996, 437440904 1234817626.747, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817626.888, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817627.028, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817627.168, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817627.309, 46, 269, 69, 0.180000, 185.979996, 437440904 1234817627.449, 42, 269, 69, 0.180000, 185.979996, 437440904 1234817627.599, 46, 269, 69, 0.180000, 185.979996, 437440904 1234817627.735, 46, 269, 69, 0.180000, 185.979996, 437440904 1234817627.875, 45, 269, 69, 0.180000, 185.979996, 437440904 1234817628.015, 42, 269, 69, 0.180000, 185.979996, 437440904 1234817628.156, 43, 269, 69, 0.180000, 185.979996, 437440904 1234817628.296, 46, 269, 69, 0.360000, 186.110001, 437440904 1234817628.436, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817628.577, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817628.717, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817628.857, 43, 269, 69, 0.360000, 186.110001, 437440904 1234817628.998, 43, 269, 69, 0.360000, 186.110001, 437440904 1234817629.143, 48, 269, 69, 0.360000, 186.110001, 437440904 1234817629.283, 42, 269, 69, 0.360000, 186.110001, 437440904 1234817629.424, 40, 269, 69, 0.360000, 186.110001, 437440904 1234817629.564, 42, 269, 69, 0.360000, 186.110001, 437440904 1234817629.704, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817629.845, 43, 269, 69, 0.360000, 186.110001, 437440904 1234817629.980, 46, 269, 69, 0.360000, 186.110001, 437440904 1234817630.115, 43, 269, 69, 0.360000, 186.110001, 437440904 1234817630.256, 42, 269, 69, 0.360000, 186.110001, 437440904 1234817630.396, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817630.536, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817630.677, 43, 269, 69, 0.360000, 186.110001, 437440904 1234817630.817, 43, 269, 69, 0.360000, 186.110001, 437440904 1234817630.952, 46, 269, 69, 0.360000, 186.110001, 437440904 1234817631.093, 45, 269, 69, 0.360000, 186.110001, 437440904 1234817631.233, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817631.378, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817631.519, 43, 269, 69, 0.550000, 186.240005, 437440904 1234817631.659, 40, 269, 69, 0.550000, 186.240005, 437440904 1234817631.799, 43, 269, 69, 0.550000, 186.240005, 437440904 1234817631.935, 42, 269, 69, 0.550000, 186.240005, 437440904 1234817632.075, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817632.215, 46, 269, 69, 0.550000, 186.240005, 437440904 1234817632.361, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817632.501, 43, 269, 69, 0.550000, 186.240005, 437440904 1234817632.641, 46, 269, 69, 0.550000, 186.240005, 437440904 1234817632.782, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817632.927, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817633.067, 46, 269, 69, 0.550000, 186.240005, 437440904 1234817633.208, 43, 269, 69, 0.550000, 186.240005, 437440904 1234817633.349, 45, 269, 69, 0.550000, 186.240005, 437440904 1234817633.489, 43, 269, 69, 0.550000, 186.240005, 437440904 1234817633.629, 43, 269, 69, 0.550000, 186.240005, 437440904 1234817633.770, 46, 269, 69, 0.550000, 186.240005, 437440904 1234817633.915, 46, 269, 69, 0.550000, 186.240005, 437440904 1234817634.055, 46, 269, 69, 0.550000, 186.240005, 437440904 1234817634.196, 42, 269, 69, 0.730000, 186.380005, 437440904 1234817634.336, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817634.476, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817634.616, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817634.757, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817634.898, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817635.038, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817635.178, 46, 269, 69, 0.730000, 186.380005, 437440904 1234817635.319, 40, 269, 69, 0.730000, 186.380005, 437440904 1234817635.459, 40, 269, 69, 0.730000, 186.380005, 437440904 1234817635.599, 45, 269, 69, 0.730000, 186.380005, 437440904 1234817635.740, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817635.875, 42, 269, 69, 0.730000, 186.380005, 437440904 1234817636.015, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817636.156, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817636.296, 45, 269, 69, 0.730000, 186.380005, 437440904 1234817636.436, 45, 269, 69, 0.730000, 186.380005, 437440904 1234817636.577, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817636.712, 45, 269, 69, 0.730000, 186.380005, 437440904 1234817636.852, 45, 269, 69, 0.730000, 186.380005, 437440904 1234817636.993, 42, 269, 69, 0.730000, 186.380005, 437440904 1234817637.133, 43, 269, 69, 0.730000, 186.380005, 437440904 1234817637.274, 43, 269, 69, 0.920000, 186.509995, 437440904 1234817637.414, 45, 269, 69, 0.920000, 186.509995, 437440904 1234817637.559, 45, 269, 69, 0.920000, 186.509995, 437440904 1234817637.701, 45, 269, 69, 0.920000, 186.509995, 437440904 1234817637.841, 43, 269, 69, 0.920000, 186.509995, 437440904 1234817637.981, 40, 269, 69, 0.920000, 186.509995, 437440904 1234817638.122, 45, 269, 69, 0.920000, 186.509995, 437440904 1234817638.267, 43, 269, 69, 0.920000, 186.509995, 437440904 1234817638.407, 43, 269, 69, 0.920000, 186.509995, 437440904 1234817638.548, 67, 269, 69, 0.920000, 186.509995, 437440904 1234817638.684, 64, 270, 69, 0.920000, 186.509995, 437440904 1234817638.825, 59, 270, 69, 0.920000, 186.509995, 437440904 1234817638.965, 54, 270, 69, 0.920000, 186.509995, 437440904 1234817639.105, 46, 270, 69, 0.920000, 186.509995, 437440904 1234817639.246, 43, 270, 69, 0.920000, 186.509995, 437440904 1234817639.386, 45, 270, 69, 0.920000, 186.509995, 437440904 1234817639.526, 53, 270, 69, 0.920000, 186.509995, 437440904 1234817639.667, 57, 270, 69, 0.920000, 186.509995, 437440904 1234817639.807, 59, 270, 69, 0.920000, 186.509995, 437440904 1234817639.947, 64, 270, 69, 0.920000, 186.509995, 437440904 1234817640.087, 46, 270, 69, 0.920000, 186.509995, 437440904 1234817640.223, 48, 270, 69, 1.110000, 186.649994, 437440904 1234817640.363, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817640.503, 46, 270, 69, 1.110000, 186.649994, 437440904 1234817640.644, 45, 270, 69, 1.110000, 186.649994, 437440904 1234817640.784, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817640.924, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817641.070, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817641.210, 45, 270, 69, 1.110000, 186.649994, 437440904 1234817641.350, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817641.491, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817641.631, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817641.771, 42, 270, 69, 1.110000, 186.649994, 437440904 1234817641.912, 42, 270, 69, 1.110000, 186.649994, 437440904 1234817642.047, 42, 270, 69, 1.110000, 186.649994, 437440904 1234817642.187, 46, 270, 69, 1.110000, 186.649994, 437440904 1234817642.328, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817642.468, 45, 270, 69, 1.110000, 186.649994, 437440904 1234817642.608, 45, 270, 69, 1.110000, 186.649994, 437440904 1234817642.749, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817642.884, 42, 270, 69, 1.110000, 186.649994, 437440904 1234817643.024, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817643.165, 43, 270, 69, 1.110000, 186.649994, 437440904 1234817643.310, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817643.450, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817643.591, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817643.731, 42, 270, 69, 1.290000, 186.789993, 437440904 1234817643.871, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817644.012, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817644.147, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817644.288, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817644.433, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817644.573, 46, 270, 69, 1.290000, 186.789993, 437440904 1234817644.716, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817644.856, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817645.002, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817645.142, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817645.282, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817645.423, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817645.563, 45, 270, 69, 1.290000, 186.789993, 437440904 1234817645.699, 46, 270, 69, 1.290000, 186.789993, 437440904 1234817645.840, 43, 270, 69, 1.290000, 186.789993, 437440904 1234817645.975, 42, 270, 69, 1.290000, 186.789993, 437440904 1234817646.115, 46, 270, 69, 1.290000, 186.789993, 437440904 1234817646.256, 45, 270, 69, 1.480000, 186.940002, 437440904 1234817646.391, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817646.531, 42, 270, 69, 1.480000, 186.940002, 437440904 1234817646.671, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817646.812, 45, 270, 69, 1.480000, 186.940002, 437440904 1234817646.952, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817647.087, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817647.228, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817647.368, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817647.508, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817647.649, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817647.789, 46, 270, 69, 1.480000, 186.940002, 437440904 1234817647.929, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817648.075, 40, 270, 69, 1.480000, 186.940002, 437440904 1234817648.215, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817648.355, 45, 270, 69, 1.480000, 186.940002, 437440904 1234817648.491, 42, 270, 69, 1.480000, 186.940002, 437440904 1234817648.631, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817648.771, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817648.912, 45, 270, 69, 1.480000, 186.940002, 437440904 1234817649.052, 43, 270, 69, 1.480000, 186.940002, 437440904 1234817649.192, 46, 270, 69, 1.680000, 187.080002, 437440904 1234817649.337, 45, 270, 69, 1.680000, 187.080002, 437440904 1234817649.478, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817649.618, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817649.763, 48, 270, 69, 1.680000, 187.080002, 437440904 1234817649.904, 48, 270, 69, 1.680000, 187.080002, 437440904 1234817650.044, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817650.184, 42, 270, 69, 1.680000, 187.080002, 437440904 1234817650.325, 46, 270, 69, 1.680000, 187.080002, 437440904 1234817650.470, 42, 270, 69, 1.680000, 187.080002, 437440904 1234817650.611, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817650.751, 42, 270, 69, 1.680000, 187.080002, 437440904 1234817650.891, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817651.032, 40, 270, 69, 1.680000, 187.080002, 437440904 1234817651.172, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817651.312, 45, 270, 69, 1.680000, 187.080002, 437440904 1234817651.453, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817651.593, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817651.733, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817651.874, 43, 270, 69, 1.680000, 187.080002, 437440904 1234817652.019, 46, 270, 69, 1.680000, 187.080002, 437440904 1234817652.159, 46, 270, 69, 1.680000, 187.080002, 437440904 1234817652.300, 39, 270, 69, 1.870000, 187.229996, 437440904 1234817652.435, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817652.575, 46, 270, 69, 1.870000, 187.229996, 437440904 1234817652.716, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817652.856, 45, 270, 69, 1.870000, 187.229996, 437440904 1234817652.997, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817653.137, 42, 270, 69, 1.870000, 187.229996, 437440904 1234817653.282, 45, 270, 69, 1.870000, 187.229996, 437440904 1234817653.423, 42, 270, 69, 1.870000, 187.229996, 437440904 1234817653.568, 45, 270, 69, 1.870000, 187.229996, 437440904 1234817653.709, 45, 270, 69, 1.870000, 187.229996, 437440904 1234817653.850, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817653.990, 45, 270, 69, 1.870000, 187.229996, 437440904 1234817654.130, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817654.276, 42, 270, 69, 1.870000, 187.229996, 437440904 1234817654.416, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817654.556, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817654.697, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817654.842, 43, 270, 69, 1.870000, 187.229996, 437440904 1234817654.982, 45, 270, 69, 1.870000, 187.229996, 437440904 1234817655.123, 46, 270, 69, 1.870000, 187.229996, 437440904 1234817655.263, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817655.403, 42, 270, 69, 2.060000, 187.380005, 437440904 1234817655.544, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817655.684, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817655.820, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817655.960, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817656.101, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817656.241, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817656.381, 48, 270, 69, 2.060000, 187.380005, 437440904 1234817656.521, 46, 270, 69, 2.060000, 187.380005, 437440904 1234817656.667, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817656.807, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817656.947, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817657.088, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817657.228, 42, 270, 69, 2.060000, 187.380005, 437440904 1234817657.373, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817657.519, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817657.659, 42, 270, 69, 2.060000, 187.380005, 437440904 1234817657.800, 43, 270, 69, 2.060000, 187.380005, 437440904 1234817657.940, 45, 270, 69, 2.060000, 187.380005, 437440904 1234817658.080, 46, 270, 69, 2.060000, 187.380005, 437440904 1234817658.220, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817658.361, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817658.502, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817658.642, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817658.787, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817658.928, 42, 270, 69, 2.260000, 187.529999, 437440904 1234817659.063, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817659.203, 42, 270, 69, 2.260000, 187.529999, 437440904 1234817659.343, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817659.484, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817659.624, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817659.765, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817659.905, 46, 270, 69, 2.260000, 187.529999, 437440904 1234817660.045, 42, 270, 69, 2.260000, 187.529999, 437440904 1234817660.186, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817660.326, 42, 270, 69, 2.260000, 187.529999, 437440904 1234817660.466, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817660.612, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817660.752, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817660.892, 45, 270, 69, 2.260000, 187.529999, 437440904 1234817661.033, 43, 270, 69, 2.260000, 187.529999, 437440904 1234817661.178, 42, 270, 69, 2.460000, 187.679993, 437440904 1234817661.318, 45, 270, 69, 2.460000, 187.679993, 437440904 1234817661.459, 46, 270, 69, 2.460000, 187.679993, 437440904 1234817661.599, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817661.739, 45, 270, 69, 2.460000, 187.679993, 437440904 1234817661.880, 46, 270, 69, 2.460000, 187.679993, 437440904 1234817662.020, 40, 270, 69, 2.460000, 187.679993, 437440904 1234817662.160, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817662.301, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817662.441, 46, 270, 69, 2.460000, 187.679993, 437440904 1234817662.581, 40, 270, 69, 2.460000, 187.679993, 437440904 1234817662.726, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817662.867, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817663.007, 45, 270, 69, 2.460000, 187.679993, 437440904 1234817663.147, 40, 270, 69, 2.460000, 187.679993, 437440904 1234817663.288, 45, 270, 69, 2.460000, 187.679993, 437440904 1234817663.439, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817663.580, 42, 270, 69, 2.460000, 187.679993, 437440904 1234817663.715, 43, 270, 69, 2.460000, 187.679993, 437440904 1234817663.855, 42, 270, 69, 2.460000, 187.679993, 437440904 1234817663.996, 45, 270, 69, 2.460000, 187.679993, 437440904 1234817664.136, 42, 270, 69, 2.460000, 187.679993, 437440904 1234817664.271, 43, 270, 69, 2.650000, 187.839996, 437440904 1234817664.412, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817664.552, 43, 270, 69, 2.650000, 187.839996, 437440904 1234817664.692, 46, 270, 69, 2.650000, 187.839996, 437440904 1234817664.833, 42, 270, 69, 2.650000, 187.839996, 437440904 1234817664.973, 42, 270, 69, 2.650000, 187.839996, 437440904 1234817665.113, 46, 270, 69, 2.650000, 187.839996, 437440904 1234817665.254, 43, 270, 69, 2.650000, 187.839996, 437440904 1234817665.394, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817665.534, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817665.675, 43, 270, 69, 2.650000, 187.839996, 437440904 1234817665.811, 43, 270, 69, 2.650000, 187.839996, 437440904 1234817665.951, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817666.091, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817666.232, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817666.372, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817666.512, 46, 270, 69, 2.650000, 187.839996, 437440904 1234817666.653, 46, 270, 69, 2.650000, 187.839996, 437440904 1234817666.793, 40, 270, 69, 2.650000, 187.839996, 437440904 1234817666.933, 45, 270, 69, 2.650000, 187.839996, 437440904 1234817667.074, 43, 270, 69, 2.650000, 187.839996, 437440904 1234817667.219, 42, 270, 69, 2.850000, 188.000000, 437440904 1234817667.359, 45, 270, 69, 2.850000, 188.000000, 437440904 1234817667.500, 43, 270, 69, 2.850000, 188.000000, 437440904 1234817667.640, 46, 270, 69, 2.850000, 188.000000, 437440904 1234817667.780, 45, 270, 69, 2.850000, 188.000000, 437440904 1234817667.921, 43, 270, 69, 2.850000, 188.000000, 437440904 1234817668.061, 43, 270, 69, 2.850000, 188.000000, 437440904 1234817668.201, 43, 270, 69, 2.850000, 188.000000, 437440904 1234817668.347, 42, 270, 69, 2.850000, 188.000000, 437440904 1234817668.487, 43, 270, 69, 2.850000, 188.000000, 437440904 1234817668.627, 84, 270, 69, 2.850000, 188.000000, 437440904 1234817668.767, 82, 270, 69, 2.850000, 188.000000, 437440904 1234817668.908, 79, 270, 69, 2.850000, 188.000000, 437440904 1234817669.048, 74, 270, 69, 2.850000, 188.000000, 437440904 1234817669.189, 70, 270, 69, 2.850000, 188.000000, 437440904 1234817669.329, 59, 270, 69, 2.850000, 188.000000, 437440904 1234817669.469, 48, 270, 69, 2.850000, 188.000000, 437440904 1234817669.615, 43, 270, 69, 2.850000, 188.000000, 437440904 1234817669.755, 51, 270, 69, 2.850000, 188.000000, 437440904 1234817669.895, 60, 270, 69, 2.850000, 188.000000, 437440904 1234817670.035, 68, 270, 69, 2.850000, 188.000000, 437440904 1234817670.251, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817670.391, 42, 270, 69, 3.060000, 188.160004, 437440800 1234817670.532, 43, 270, 69, 3.060000, 188.160004, 437440800 1234817670.672, 43, 270, 69, 3.060000, 188.160004, 437440800 1234817670.807, 46, 270, 69, 3.060000, 188.160004, 437440800 1234817670.948, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817671.088, 40, 270, 69, 3.060000, 188.160004, 437440800 1234817671.228, 43, 270, 69, 3.060000, 188.160004, 437440800 1234817671.384, 46, 270, 69, 3.060000, 188.160004, 437440800 1234817671.524, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817671.664, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817671.805, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817671.940, 43, 270, 69, 3.060000, 188.160004, 437440800 1234817672.080, 42, 270, 69, 3.060000, 188.160004, 437440800 1234817672.221, 46, 270, 69, 3.060000, 188.160004, 437440800 1234817672.361, 43, 270, 69, 3.060000, 188.160004, 437440800 1234817672.501, 46, 270, 69, 3.060000, 188.160004, 437440800 1234817672.647, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817672.787, 43, 270, 69, 3.060000, 188.160004, 437440800 1234817672.927, 45, 270, 69, 3.060000, 188.160004, 437440800 1234817673.068, 42, 270, 69, 3.060000, 188.160004, 437440800 1234817673.208, 40, 270, 69, 3.260000, 188.320007, 437440800 1234817673.343, 42, 270, 69, 3.260000, 188.320007, 437440800 1234817673.484, 40, 270, 69, 3.260000, 188.320007, 437440800 1234817673.624, 46, 270, 69, 3.260000, 188.320007, 437440800 1234817673.759, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817673.899, 46, 270, 69, 3.260000, 188.320007, 437440800 1234817674.040, 45, 270, 69, 3.260000, 188.320007, 437440800 1234817674.185, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817674.326, 45, 270, 69, 3.260000, 188.320007, 437440800 1234817674.466, 40, 270, 69, 3.260000, 188.320007, 437440800 1234817674.611, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817674.751, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817674.892, 48, 270, 69, 3.260000, 188.320007, 437440800 1234817675.032, 45, 270, 69, 3.260000, 188.320007, 437440800 1234817675.167, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817675.308, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817675.453, 48, 270, 69, 3.260000, 188.320007, 437440800 1234817675.593, 45, 270, 69, 3.260000, 188.320007, 437440800 1234817675.734, 42, 270, 69, 3.260000, 188.320007, 437440800 1234817675.874, 45, 270, 69, 3.260000, 188.320007, 437440800 1234817676.014, 45, 270, 69, 3.260000, 188.320007, 437440800 1234817676.155, 43, 270, 69, 3.260000, 188.320007, 437440800 1234817676.295, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817676.435, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817676.576, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817676.716, 42, 270, 69, 3.460000, 188.490005, 437440800 1234817676.861, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817677.002, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817677.142, 46, 270, 69, 3.460000, 188.490005, 437440800 1234817677.282, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817677.423, 42, 270, 69, 3.460000, 188.490005, 437440800 1234817677.563, 46, 270, 69, 3.460000, 188.490005, 437440800 1234817677.704, 46, 270, 69, 3.460000, 188.490005, 437440800 1234817677.844, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817677.984, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817678.130, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817678.270, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817678.415, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817678.556, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817678.696, 43, 270, 69, 3.460000, 188.490005, 437440800 1234817678.836, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817678.982, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817679.122, 45, 270, 69, 3.460000, 188.490005, 437440800 1234817679.262, 45, 270, 69, 3.670000, 188.660004, 437440800 1234817679.402, 42, 270, 69, 3.670000, 188.660004, 437440800 1234817679.543, 46, 270, 69, 3.670000, 188.660004, 437440800 1234817679.684, 45, 270, 69, 3.670000, 188.660004, 437440800 1234817679.825, 46, 270, 69, 3.670000, 188.660004, 437440800 1234817679.965, 45, 270, 69, 3.670000, 188.660004, 437440800 1234817680.105, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817680.246, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817680.386, 40, 270, 69, 3.670000, 188.660004, 437440800 1234817680.526, 45, 270, 69, 3.670000, 188.660004, 437440800 1234817680.667, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817680.807, 46, 270, 69, 3.670000, 188.660004, 437440800 1234817680.947, 45, 270, 69, 3.670000, 188.660004, 437440800 1234817681.088, 42, 270, 69, 3.670000, 188.660004, 437440800 1234817681.228, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817681.363, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817681.499, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817681.639, 43, 270, 69, 3.670000, 188.660004, 437440800 1234817681.779, 42, 270, 69, 3.670000, 188.660004, 437440800 1234817681.920, 42, 270, 69, 3.670000, 188.660004, 437440800 1234817682.055, 45, 270, 69, 3.670000, 188.660004, 437440800 1234817682.196, 46, 270, 69, 3.880000, 188.830002, 437440800 1234817682.336, 45, 270, 69, 3.880000, 188.830002, 437440800 1234817682.482, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817682.622, 48, 270, 69, 3.880000, 188.830002, 437440800 1234817682.762, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817682.908, 45, 270, 69, 3.880000, 188.830002, 437440800 1234817683.048, 45, 270, 69, 3.880000, 188.830002, 437440800 1234817683.188, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817683.328, 46, 270, 69, 3.880000, 188.830002, 437440800 1234817683.474, 42, 270, 69, 3.880000, 188.830002, 437440800 1234817683.614, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817683.754, 42, 270, 69, 3.880000, 188.830002, 437440800 1234817683.895, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817684.035, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817684.176, 46, 270, 69, 3.880000, 188.830002, 437440800 1234817684.316, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817684.456, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817684.602, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817684.742, 45, 270, 69, 3.880000, 188.830002, 437440800 1234817684.887, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817685.032, 46, 270, 69, 3.880000, 188.830002, 437440800 1234817685.173, 43, 270, 69, 3.880000, 188.830002, 437440800 1234817685.318, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817685.463, 45, 270, 69, 4.090000, 189.000000, 437440800 1234817685.599, 45, 270, 69, 4.090000, 189.000000, 437440800 1234817685.739, 45, 270, 69, 4.090000, 189.000000, 437440800 1234817685.879, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817686.020, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817686.160, 40, 270, 69, 4.090000, 189.000000, 437440800 1234817686.306, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817686.446, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817686.586, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817686.732, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817686.872, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817687.012, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817687.153, 45, 270, 69, 4.090000, 189.000000, 437440800 1234817687.293, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817687.438, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817687.583, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817687.719, 42, 270, 69, 4.090000, 189.000000, 437440800 1234817687.859, 43, 270, 69, 4.090000, 189.000000, 437440800 1234817688.004, 46, 270, 69, 4.090000, 189.000000, 437440800 1234817688.150, 46, 270, 69, 4.090000, 189.000000, 437440800 1234817688.295, 40, 270, 69, 4.300000, 189.179993, 437440800 1234817688.435, 43, 270, 69, 4.300000, 189.179993, 437440800 1234817688.581, 42, 270, 69, 4.300000, 189.179993, 437440800 1234817688.721, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817688.866, 43, 270, 69, 4.300000, 189.179993, 437440800 1234817689.007, 46, 270, 69, 4.300000, 189.179993, 437440800 1234817689.147, 43, 270, 69, 4.300000, 189.179993, 437440800 1234817689.287, 46, 270, 69, 4.300000, 189.179993, 437440800 1234817689.423, 42, 270, 69, 4.300000, 189.179993, 437440800 1234817689.563, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817689.699, 43, 270, 69, 4.300000, 189.179993, 437440800 1234817689.835, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817689.975, 46, 270, 69, 4.300000, 189.179993, 437440800 1234817690.115, 42, 270, 69, 4.300000, 189.179993, 437440800 1234817690.256, 46, 270, 69, 4.300000, 189.179993, 437440800 1234817690.396, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817690.536, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817690.676, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817690.817, 42, 270, 69, 4.300000, 189.179993, 437440800 1234817690.957, 43, 270, 69, 4.300000, 189.179993, 437440800 1234817691.097, 45, 270, 69, 4.300000, 189.179993, 437440800 1234817691.238, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817691.378, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817691.518, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817691.659, 46, 270, 69, 4.510000, 189.350006, 437440800 1234817691.799, 42, 270, 69, 4.510000, 189.350006, 437440800 1234817691.939, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817692.080, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817692.220, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817692.360, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817692.501, 42, 270, 69, 4.510000, 189.350006, 437440800 1234817692.641, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817692.781, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817692.922, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817693.067, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817693.207, 40, 270, 69, 4.510000, 189.350006, 437440800 1234817693.348, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817693.483, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817693.623, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817693.764, 43, 270, 69, 4.510000, 189.350006, 437440800 1234817693.904, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817694.044, 45, 270, 69, 4.510000, 189.350006, 437440800 1234817694.185, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817694.325, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817694.465, 42, 270, 69, 4.730000, 189.539993, 437440800 1234817694.606, 45, 270, 69, 4.730000, 189.539993, 437440800 1234817694.751, 45, 270, 69, 4.730000, 189.539993, 437440800 1234817694.892, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817695.032, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817695.172, 46, 270, 69, 4.730000, 189.539993, 437440800 1234817695.313, 45, 270, 69, 4.730000, 189.539993, 437440800 1234817695.458, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817695.603, 45, 270, 69, 4.730000, 189.539993, 437440800 1234817695.743, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817695.884, 45, 270, 69, 4.730000, 189.539993, 437440800 1234817696.024, 45, 270, 69, 4.730000, 189.539993, 437440800 1234817696.164, 46, 270, 69, 4.730000, 189.539993, 437440800 1234817696.305, 46, 270, 69, 4.730000, 189.539993, 437440800 1234817696.445, 40, 270, 69, 4.730000, 189.539993, 437440800 1234817696.586, 42, 270, 69, 4.730000, 189.539993, 437440800 1234817696.726, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817696.871, 43, 270, 69, 4.730000, 189.539993, 437440800 1234817697.011, 46, 270, 69, 4.730000, 189.539993, 437440800 1234817697.147, 46, 270, 69, 4.730000, 189.539993, 437440800 1234817697.287, 43, 270, 69, 4.950000, 189.720001, 437440800 1234817697.427, 45, 270, 69, 4.950000, 189.720001, 437440800 1234817697.568, 40, 270, 69, 4.950000, 189.720001, 437440800 1234817697.708, 46, 270, 69, 4.950000, 189.720001, 437440800 1234817697.849, 43, 270, 69, 4.950000, 189.720001, 437440800 1234817697.989, 40, 270, 69, 4.950000, 189.720001, 437440800 1234817698.129, 42, 270, 69, 4.950000, 189.720001, 437440800 1234817698.269, 46, 270, 69, 4.950000, 189.720001, 437440800 1234817698.410, 45, 270, 69, 4.950000, 189.720001, 437440800 1234817698.555, 53, 270, 69, 4.950000, 189.720001, 437440800 1234817698.695, 56, 270, 69, 4.950000, 189.720001, 437440800 1234817698.836, 64, 270, 69, 4.950000, 189.720001, 437440800 1234817698.976, 74, 270, 69, 4.950000, 189.720001, 437440800 1234817699.116, 78, 270, 69, 4.950000, 189.720001, 437440800 1234817699.257, 81, 270, 69, 4.950000, 189.720001, 437440800 1234817699.402, 79, 270, 69, 4.950000, 189.720001, 437440800 1234817699.547, 78, 270, 69, 4.950000, 189.720001, 437440800 1234817699.688, 73, 270, 69, 4.950000, 189.720001, 437440800 1234817699.833, 67, 270, 69, 4.950000, 189.720001, 437440800 1234817699.979, 54, 270, 69, 4.950000, 189.720001, 437440800 1234817700.119, 42, 270, 69, 4.950000, 189.720001, 437440800 1234817700.259, 43, 270, 69, 5.170000, 189.910004, 437440800 1234817700.405, 43, 270, 69, 5.170000, 189.910004, 437440800 1234817700.656, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817700.796, 45, 270, 69, 5.170000, 189.910004, 437440696 1234817700.936, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817701.076, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817701.217, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817701.362, 46, 270, 69, 5.170000, 189.910004, 437440696 1234817701.507, 40, 270, 69, 5.170000, 189.910004, 437440696 1234817701.648, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817701.798, 45, 270, 69, 5.170000, 189.910004, 437440696 1234817701.943, 46, 270, 69, 5.170000, 189.910004, 437440696 1234817702.084, 45, 270, 69, 5.170000, 189.910004, 437440696 1234817702.224, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817702.364, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817702.505, 43, 270, 69, 5.170000, 189.910004, 437440696 1234817702.645, 45, 270, 69, 5.170000, 189.910004, 437440696 1234817702.786, 45, 270, 69, 5.170000, 189.910004, 437440696 1234817702.926, 45, 270, 69, 5.170000, 189.910004, 437440696 1234817703.071, 46, 270, 69, 5.170000, 189.910004, 437440696 1234817703.212, 40, 270, 69, 5.390000, 190.100006, 437440696 1234817703.352, 46, 270, 69, 5.390000, 190.100006, 437440696 1234817703.492, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817703.633, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817703.773, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817703.913, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817704.054, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817704.199, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817704.339, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817704.475, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817704.615, 42, 270, 69, 5.390000, 190.100006, 437440696 1234817704.755, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817704.896, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817705.031, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817705.171, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817705.317, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817705.462, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817705.602, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817705.742, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817705.883, 45, 270, 69, 5.390000, 190.100006, 437440696 1234817706.023, 42, 270, 69, 5.390000, 190.100006, 437440696 1234817706.163, 43, 270, 69, 5.390000, 190.100006, 437440696 1234817706.299, 40, 270, 69, 5.610000, 190.300003, 437440696 1234817706.439, 40, 270, 69, 5.610000, 190.300003, 437440696 1234817706.579, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817706.715, 45, 270, 69, 5.610000, 190.300003, 437440696 1234817706.855, 45, 270, 69, 5.610000, 190.300003, 437440696 1234817706.991, 45, 270, 69, 5.610000, 190.300003, 437440696 1234817707.131, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817707.271, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817707.407, 42, 270, 69, 5.610000, 190.300003, 437440696 1234817707.547, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817707.687, 46, 270, 69, 5.610000, 190.300003, 437440696 1234817707.828, 46, 270, 69, 5.610000, 190.300003, 437440696 1234817707.968, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817708.108, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817708.248, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817708.389, 42, 270, 69, 5.610000, 190.300003, 437440696 1234817708.534, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817708.675, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817708.816, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817708.956, 43, 270, 69, 5.610000, 190.300003, 437440696 1234817709.096, 46, 270, 69, 5.610000, 190.300003, 437440696 1234817709.237, 48, 270, 69, 5.840000, 190.490005, 437440696 1234817709.377, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817709.522, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817709.663, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817709.803, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817709.943, 42, 270, 69, 5.840000, 190.490005, 437440696 1234817710.084, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817710.224, 42, 270, 69, 5.840000, 190.490005, 437440696 1234817710.364, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817710.505, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817710.645, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817710.786, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817710.926, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817711.066, 42, 270, 69, 5.840000, 190.490005, 437440696 1234817711.207, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817711.347, 46, 270, 69, 5.840000, 190.490005, 437440696 1234817711.487, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817711.628, 42, 270, 69, 5.840000, 190.490005, 437440696 1234817711.768, 43, 270, 69, 5.840000, 190.490005, 437440696 1234817711.908, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817712.053, 45, 270, 69, 5.840000, 190.490005, 437440696 1234817712.194, 43, 270, 69, 6.060000, 190.690002, 437440696 1234817712.339, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817712.479, 42, 270, 69, 6.060000, 190.690002, 437440696 1234817712.620, 46, 270, 69, 6.060000, 190.690002, 437440696 1234817712.760, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817712.900, 40, 270, 69, 6.060000, 190.690002, 437440696 1234817713.041, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817713.181, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817713.321, 46, 270, 69, 6.060000, 190.690002, 437440696 1234817713.467, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817713.607, 43, 270, 69, 6.060000, 190.690002, 437440696 1234817713.747, 46, 270, 69, 6.060000, 190.690002, 437440696 1234817713.883, 43, 270, 69, 6.060000, 190.690002, 437440696 1234817714.023, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817714.163, 46, 270, 69, 6.060000, 190.690002, 437440696 1234817714.304, 43, 270, 69, 6.060000, 190.690002, 437440696 1234817714.444, 42, 270, 69, 6.060000, 190.690002, 437440696 1234817714.584, 46, 270, 69, 6.060000, 190.690002, 437440696 1234817714.725, 43, 270, 69, 6.060000, 190.690002, 437440696 1234817714.865, 46, 270, 69, 6.060000, 190.690002, 437440696 1234817715.005, 43, 270, 69, 6.060000, 190.690002, 437440696 1234817715.146, 45, 270, 69, 6.060000, 190.690002, 437440696 1234817715.291, 45, 270, 69, 6.290000, 190.899994, 437440696 1234817715.431, 48, 270, 69, 6.290000, 190.899994, 437440696 1234817715.571, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817715.712, 45, 270, 69, 6.290000, 190.899994, 437440696 1234817715.852, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817715.992, 45, 270, 69, 6.290000, 190.899994, 437440696 1234817716.133, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817716.273, 39, 270, 69, 6.290000, 190.899994, 437440696 1234817716.413, 40, 270, 69, 6.290000, 190.899994, 437440696 1234817716.554, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817716.694, 40, 270, 69, 6.290000, 190.899994, 437440696 1234817716.835, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817716.975, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817717.115, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817717.256, 45, 270, 69, 6.290000, 190.899994, 437440696 1234817717.396, 42, 270, 69, 6.290000, 190.899994, 437440696 1234817717.536, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817717.672, 42, 270, 69, 6.290000, 190.899994, 437440696 1234817717.812, 46, 270, 69, 6.290000, 190.899994, 437440696 1234817717.952, 43, 270, 69, 6.290000, 190.899994, 437440696 1234817718.093, 45, 270, 69, 6.290000, 190.899994, 437440696 1234817718.233, 45, 270, 69, 6.520000, 191.110001, 437440696 1234817718.373, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817718.518, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817718.659, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817718.799, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817718.939, 42, 270, 69, 6.520000, 191.110001, 437440696 1234817719.080, 42, 270, 69, 6.520000, 191.110001, 437440696 1234817719.220, 46, 270, 69, 6.520000, 191.110001, 437440696 1234817719.360, 45, 270, 69, 6.520000, 191.110001, 437440696 1234817719.501, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817719.646, 42, 270, 69, 6.520000, 191.110001, 437440696 1234817719.786, 40, 270, 69, 6.520000, 191.110001, 437440696 1234817719.927, 45, 270, 69, 6.520000, 191.110001, 437440696 1234817720.067, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817720.208, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817720.348, 46, 270, 69, 6.520000, 191.110001, 437440696 1234817720.488, 42, 270, 69, 6.520000, 191.110001, 437440696 1234817720.629, 45, 270, 69, 6.520000, 191.110001, 437440696 1234817720.774, 45, 270, 69, 6.520000, 191.110001, 437440696 1234817720.919, 45, 270, 69, 6.520000, 191.110001, 437440696 1234817721.060, 43, 270, 69, 6.520000, 191.110001, 437440696 1234817721.200, 43, 270, 69, 6.760000, 191.320007, 437440696 1234817721.345, 43, 270, 69, 6.760000, 191.320007, 437440696 1234817721.486, 43, 270, 69, 6.760000, 191.320007, 437440696 1234817721.626, 45, 270, 69, 6.760000, 191.320007, 437440696 1234817721.766, 43, 270, 69, 6.760000, 191.320007, 437440696 1234817721.907, 40, 270, 69, 6.760000, 191.320007, 437440696 1234817722.047, 43, 270, 69, 6.760000, 191.320007, 437440696 1234817722.187, 46, 270, 69, 6.760000, 191.320007, 437440696 1234817722.328, 43, 270, 69, 6.760000, 191.320007, 437440696 1234817722.468, 45, 270, 69, 6.760000, 191.320007, 437440696 1234817722.608, 45, 270, 69, 6.760000, 191.320007, 437440696 1234817722.749, 48, 270, 69, 6.760000, 191.320007, 437440696 1234817722.889, 42, 270, 69, 6.760000, 191.320007, 437440696 1234817723.029, 45, 270, 69, 6.760000, 191.320007, 437440696 1234817723.174, 46, 270, 69, 6.760000, 191.320007, 437440696 1234817723.415, 46, 270, 69, 6.760000, 191.320007, 437440592 1234817723.556, 42, 270, 69, 6.760000, 191.320007, 437440592 1234817723.696, 43, 270, 69, 6.760000, 191.320007, 437440592 1234817723.836, 46, 270, 69, 6.760000, 191.320007, 437440592 1234817723.977, 45, 270, 69, 6.760000, 191.320007, 437440592 1234817724.117, 42, 270, 69, 6.760000, 191.320007, 437440592 1234817724.257, 40, 270, 69, 6.990000, 191.529999, 437440592 1234817724.398, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817724.543, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817724.684, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817724.825, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817724.965, 45, 270, 69, 6.990000, 191.529999, 437440592 1234817725.110, 42, 270, 69, 6.990000, 191.529999, 437440592 1234817725.250, 42, 270, 69, 6.990000, 191.529999, 437440592 1234817725.391, 42, 270, 69, 6.990000, 191.529999, 437440592 1234817725.531, 40, 270, 69, 6.990000, 191.529999, 437440592 1234817725.671, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817725.812, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817725.952, 42, 270, 69, 6.990000, 191.529999, 437440592 1234817726.092, 42, 270, 69, 6.990000, 191.529999, 437440592 1234817726.233, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817726.373, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817726.513, 45, 270, 69, 6.990000, 191.529999, 437440592 1234817726.654, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817726.794, 45, 270, 69, 6.990000, 191.529999, 437440592 1234817726.934, 43, 270, 69, 6.990000, 191.529999, 437440592 1234817727.080, 45, 270, 69, 6.990000, 191.529999, 437440592 1234817727.220, 40, 270, 69, 7.230000, 191.750000, 437440592 1234817727.360, 42, 270, 69, 7.230000, 191.750000, 437440592 1234817727.500, 42, 270, 69, 7.230000, 191.750000, 437440592 1234817727.636, 43, 270, 69, 7.230000, 191.750000, 437440592 1234817727.776, 42, 270, 69, 7.230000, 191.750000, 437440592 1234817727.916, 42, 270, 69, 7.230000, 191.750000, 437440592 1234817728.057, 43, 270, 69, 7.230000, 191.750000, 437440592 1234817728.197, 42, 270, 69, 7.230000, 191.750000, 437440592 1234817728.337, 43, 270, 69, 7.230000, 191.750000, 437440592 1234817728.478, 43, 270, 69, 7.230000, 191.750000, 437440592 1234817728.618, 73, 270, 69, 7.230000, 191.750000, 437440592 1234817728.852, 0, 271, 69, 7.230000, 191.750000, 437440592 1234817737.728, 39, 271, 69, 7.960000, 192.440002, 437440592 1234817737.864, 42, 271, 69, 7.960000, 192.440002, 437440592 1234817738.004, 37, 271, 69, 7.960000, 192.440002, 437440592 1234817738.139, 39, 271, 69, 7.960000, 192.440002, 437440592 1234817738.279, 37, 271, 69, 7.960000, 192.440002, 437440592 1234817738.420, 40, 271, 69, 7.960000, 192.440002, 437440592 1234817738.560, 37, 271, 69, 7.960000, 192.440002, 437440592 1234817738.701, 35, 271, 69, 7.960000, 192.440002, 437440592 1234817738.846, 40, 271, 69, 7.960000, 192.440002, 437440592 1234817738.986, 39, 271, 69, 7.960000, 192.440002, 437440592 1234817739.132, 39, 271, 69, 7.960000, 192.440002, 437440592 1234817739.272, 40, 271, 69, 8.210000, 192.669998, 437440592 1234817739.412, 39, 271, 69, 8.210000, 192.669998, 437440592 1234817739.553, 39, 271, 69, 8.210000, 192.669998, 437440592 1234817739.693, 39, 271, 69, 8.210000, 192.669998, 437440592 1234817739.833, 39, 271, 69, 8.210000, 192.669998, 437440592 1234817739.974, 37, 271, 69, 8.210000, 192.669998, 437440592 1234817740.114, 40, 271, 69, 8.210000, 192.669998, 437440592 1234817740.259, 42, 271, 69, 8.210000, 192.669998, 437440592 1234817740.400, 39, 271, 69, 8.210000, 192.669998, 437440592 1234817740.540, 37, 271, 69, 8.210000, 192.669998, 437440592 1234817740.681, 42, 271, 69, 8.210000, 192.669998, 437440592 1234817740.826, 40, 271, 69, 8.210000, 192.669998, 437440592 1234817740.966, 39, 271, 69, 8.210000, 192.669998, 437440592 1234817741.107, 40, 271, 69, 8.210000, 192.669998, 437440592 1234817741.247, 42, 271, 69, 8.210000, 192.669998, 437440592 1234817741.392, 40, 271, 69, 8.210000, 192.669998, 437440592 1234817741.633, 39, 271, 69, 8.210000, 192.669998, 437440488 1234817741.774, 37, 271, 69, 8.210000, 192.669998, 437440488 1234817741.919, 40, 271, 69, 8.210000, 192.669998, 437440488 1234817742.059, 39, 271, 69, 8.210000, 192.669998, 437440488 1234817742.199, 42, 271, 69, 8.460000, 192.910004, 437440488 1234817742.335, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817742.475, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817742.615, 37, 271, 69, 8.460000, 192.910004, 437440488 1234817742.766, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817742.911, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817743.051, 37, 271, 69, 8.460000, 192.910004, 437440488 1234817743.192, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817743.332, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817743.472, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817743.613, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817743.753, 42, 271, 69, 8.460000, 192.910004, 437440488 1234817743.893, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817744.034, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817744.174, 42, 271, 69, 8.460000, 192.910004, 437440488 1234817744.319, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817744.460, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817744.595, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817744.735, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817744.876, 43, 271, 69, 8.460000, 192.910004, 437440488 1234817745.016, 40, 271, 69, 8.460000, 192.910004, 437440488 1234817745.156, 39, 271, 69, 8.460000, 192.910004, 437440488 1234817745.296, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817745.437, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817745.577, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817745.717, 42, 271, 69, 8.710000, 193.160004, 437440488 1234817745.858, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817745.998, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817746.143, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817746.284, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817746.424, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817746.569, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817746.711, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817746.851, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817746.991, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817747.127, 42, 271, 69, 8.710000, 193.160004, 437440488 1234817747.267, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817747.407, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817747.548, 37, 271, 69, 8.710000, 193.160004, 437440488 1234817747.688, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817747.828, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817747.969, 39, 271, 69, 8.710000, 193.160004, 437440488 1234817748.114, 40, 271, 69, 8.710000, 193.160004, 437440488 1234817748.259, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817748.400, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817748.540, 40, 271, 69, 8.970000, 193.410004, 437440488 1234817748.680, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817748.821, 40, 271, 69, 8.970000, 193.410004, 437440488 1234817748.961, 40, 271, 69, 8.970000, 193.410004, 437440488 1234817749.106, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817749.247, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817749.387, 40, 271, 69, 8.970000, 193.410004, 437440488 1234817749.527, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817749.668, 37, 271, 69, 8.970000, 193.410004, 437440488 1234817749.808, 37, 271, 69, 8.970000, 193.410004, 437440488 1234817749.948, 43, 271, 69, 8.970000, 193.410004, 437440488 1234817750.088, 42, 271, 69, 8.970000, 193.410004, 437440488 1234817750.229, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817750.364, 37, 271, 69, 8.970000, 193.410004, 437440488 1234817750.504, 40, 271, 69, 8.970000, 193.410004, 437440488 1234817750.645, 34, 271, 69, 8.970000, 193.410004, 437440488 1234817750.785, 39, 271, 69, 8.970000, 193.410004, 437440488 1234817750.925, 42, 271, 69, 8.970000, 193.410004, 437440488 1234817751.071, 37, 271, 69, 8.970000, 193.410004, 437440488 1234817751.211, 43, 271, 69, 9.230000, 193.660004, 437440488 1234817751.351, 42, 271, 69, 9.230000, 193.660004, 437440488 1234817751.492, 40, 271, 69, 9.230000, 193.660004, 437440488 1234817751.632, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817751.772, 42, 271, 69, 9.230000, 193.660004, 437440488 1234817751.913, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817752.058, 42, 271, 69, 9.230000, 193.660004, 437440488 1234817752.198, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817752.339, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817752.479, 40, 271, 69, 9.230000, 193.660004, 437440488 1234817752.624, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817752.765, 40, 271, 69, 9.230000, 193.660004, 437440488 1234817752.910, 39, 271, 69, 9.230000, 193.660004, 437440488 1234817753.055, 42, 271, 69, 9.230000, 193.660004, 437440488 1234817753.196, 40, 271, 69, 9.230000, 193.660004, 437440488 1234817753.336, 42, 271, 69, 9.230000, 193.660004, 437440488 1234817753.476, 40, 271, 69, 9.230000, 193.660004, 437440488 1234817753.617, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817753.757, 39, 271, 69, 9.230000, 193.660004, 437440488 1234817753.898, 40, 271, 69, 9.230000, 193.660004, 437440488 1234817754.038, 37, 271, 69, 9.230000, 193.660004, 437440488 1234817754.183, 39, 271, 69, 9.230000, 193.660004, 437440488 1234817754.324, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817754.464, 37, 271, 69, 9.490000, 193.919998, 437440488 1234817754.599, 37, 271, 69, 9.490000, 193.919998, 437440488 1234817754.740, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817754.880, 37, 271, 69, 9.490000, 193.919998, 437440488 1234817755.020, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817755.161, 37, 271, 69, 9.490000, 193.919998, 437440488 1234817755.301, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817755.441, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817755.582, 42, 271, 69, 9.490000, 193.919998, 437440488 1234817755.722, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817755.867, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817756.008, 42, 271, 69, 9.490000, 193.919998, 437440488 1234817756.143, 39, 271, 69, 9.490000, 193.919998, 437440488 1234817756.283, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817756.423, 37, 271, 69, 9.490000, 193.919998, 437440488 1234817756.569, 42, 271, 69, 9.490000, 193.919998, 437440488 1234817756.709, 39, 271, 69, 9.490000, 193.919998, 437440488 1234817756.850, 40, 271, 69, 9.490000, 193.919998, 437440488 1234817757.096, 39, 271, 69, 9.490000, 193.919998, 437440384 1234817757.231, 39, 271, 69, 9.760000, 194.190002, 437440384 1234817757.371, 35, 271, 69, 9.760000, 194.190002, 437440384 1234817757.511, 39, 271, 69, 9.760000, 194.190002, 437440384 1234817757.652, 39, 271, 69, 9.760000, 194.190002, 437440384 1234817757.787, 37, 271, 69, 9.760000, 194.190002, 437440384 1234817757.928, 39, 271, 69, 9.760000, 194.190002, 437440384 1234817758.068, 40, 271, 69, 9.760000, 194.190002, 437440384 1234817758.223, 37, 271, 69, 9.760000, 194.190002, 437440384 1234817758.364, 37, 271, 69, 9.760000, 194.190002, 437440384 1234817758.504, 37, 271, 69, 9.760000, 194.190002, 437440384 1234817758.644, 82, 271, 69, 9.760000, 194.190002, 437440384 1234817758.784, 76, 271, 69, 9.760000, 194.190002, 437440384 1234817758.930, 67, 271, 69, 9.760000, 194.190002, 437440384 1234817759.071, 57, 271, 69, 9.760000, 194.190002, 437440384 1234817759.211, 43, 271, 69, 9.760000, 194.190002, 437440384 1234817759.351, 42, 271, 69, 9.760000, 194.190002, 437440384 1234817759.492, 53, 271, 69, 9.760000, 194.190002, 437440384 1234817759.632, 64, 271, 69, 9.760000, 194.190002, 437440384 1234817759.772, 73, 271, 69, 9.760000, 194.190002, 437440384 1234817759.913, 79, 271, 69, 9.760000, 194.190002, 437440384 1234817760.058, 81, 271, 69, 9.760000, 194.190002, 437440384 1234817760.198, 37, 271, 69, 10.020000, 194.460007, 437440384 1234817760.339, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817760.479, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817760.619, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817760.760, 37, 271, 69, 10.020000, 194.460007, 437440384 1234817760.900, 42, 271, 69, 10.020000, 194.460007, 437440384 1234817761.040, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817761.181, 37, 271, 69, 10.020000, 194.460007, 437440384 1234817761.321, 42, 271, 69, 10.020000, 194.460007, 437440384 1234817761.456, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817761.597, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817761.737, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817761.877, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817762.018, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817762.158, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817762.303, 39, 271, 69, 10.020000, 194.460007, 437440384 1234817762.444, 37, 271, 69, 10.020000, 194.460007, 437440384 1234817762.584, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817762.719, 43, 271, 69, 10.020000, 194.460007, 437440384 1234817762.860, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817763.000, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817763.140, 40, 271, 69, 10.020000, 194.460007, 437440384 1234817763.281, 40, 271, 69, 10.290000, 194.729996, 437440384 1234817763.421, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817763.561, 40, 271, 69, 10.290000, 194.729996, 437440384 1234817763.702, 42, 271, 69, 10.290000, 194.729996, 437440384 1234817763.842, 37, 271, 69, 10.290000, 194.729996, 437440384 1234817763.987, 40, 271, 69, 10.290000, 194.729996, 437440384 1234817764.128, 37, 271, 69, 10.290000, 194.729996, 437440384 1234817764.263, 40, 271, 69, 10.290000, 194.729996, 437440384 1234817764.403, 37, 271, 69, 10.290000, 194.729996, 437440384 1234817764.544, 42, 271, 69, 10.290000, 194.729996, 437440384 1234817764.686, 42, 271, 69, 10.290000, 194.729996, 437440384 1234817764.826, 37, 271, 69, 10.290000, 194.729996, 437440384 1234817764.971, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817765.112, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817765.252, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817765.392, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817765.533, 40, 271, 69, 10.290000, 194.729996, 437440384 1234817765.673, 40, 271, 69, 10.290000, 194.729996, 437440384 1234817765.815, 37, 271, 69, 10.290000, 194.729996, 437440384 1234817765.955, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817766.095, 39, 271, 69, 10.290000, 194.729996, 437440384 1234817766.235, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817766.376, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817766.511, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817766.651, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817766.792, 42, 271, 69, 10.570000, 195.009995, 437440384 1234817766.932, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817767.072, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817767.218, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817767.358, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817767.498, 42, 271, 69, 10.570000, 195.009995, 437440384 1234817767.639, 37, 271, 69, 10.570000, 195.009995, 437440384 1234817767.779, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817767.919, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817768.060, 42, 271, 69, 10.570000, 195.009995, 437440384 1234817768.200, 42, 271, 69, 10.570000, 195.009995, 437440384 1234817768.340, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817768.481, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817768.626, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817768.766, 37, 271, 69, 10.570000, 195.009995, 437440384 1234817768.907, 40, 271, 69, 10.570000, 195.009995, 437440384 1234817769.047, 39, 271, 69, 10.570000, 195.009995, 437440384 1234817769.192, 39, 271, 69, 10.840000, 195.300003, 437440384 1234817769.333, 40, 271, 69, 10.840000, 195.300003, 437440384 1234817769.473, 37, 271, 69, 10.840000, 195.300003, 437440384 1234817769.613, 39, 271, 69, 10.840000, 195.300003, 437440384 1234817769.754, 39, 271, 69, 10.840000, 195.300003, 437440384 1234817769.894, 40, 271, 69, 10.840000, 195.300003, 437440384 1234817770.039, 39, 271, 69, 10.840000, 195.300003, 437440384 1234817770.285, 40, 271, 69, 10.840000, 195.300003, 437440280 1234817770.425, 39, 271, 69, 10.840000, 195.300003, 437440280 1234817770.566, 39, 271, 69, 10.840000, 195.300003, 437440280 1234817770.706, 40, 271, 69, 10.840000, 195.300003, 437440280 1234817770.846, 42, 271, 69, 10.840000, 195.300003, 437440280 1234817770.992, 37, 271, 69, 10.840000, 195.300003, 437440280 1234817771.132, 39, 271, 69, 10.840000, 195.300003, 437440280 1234817771.272, 37, 271, 69, 10.840000, 195.300003, 437440280 1234817771.427, 42, 271, 69, 10.840000, 195.300003, 437440280 1234817771.563, 39, 271, 69, 10.840000, 195.300003, 437440280 1234817771.704, 40, 271, 69, 10.840000, 195.300003, 437440280 1234817771.845, 39, 271, 69, 10.840000, 195.300003, 437440280 1234817771.990, 39, 271, 69, 10.840000, 195.300003, 437440280 1234817772.130, 40, 271, 69, 10.840000, 195.300003, 437440280 1234817772.271, 39, 271, 69, 11.120000, 195.589996, 437440280 1234817772.411, 42, 271, 69, 11.120000, 195.589996, 437440280 1234817772.551, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817772.691, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817772.827, 37, 271, 69, 11.120000, 195.589996, 437440280 1234817772.967, 42, 271, 69, 11.120000, 195.589996, 437440280 1234817773.108, 39, 271, 69, 11.120000, 195.589996, 437440280 1234817773.253, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817773.393, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817773.533, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817773.674, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817773.815, 39, 271, 69, 11.120000, 195.589996, 437440280 1234817773.955, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.095, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.236, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.376, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.511, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.651, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.787, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817774.927, 40, 271, 69, 11.120000, 195.589996, 437440280 1234817775.067, 42, 271, 69, 11.120000, 195.589996, 437440280 1234817775.208, 37, 271, 69, 11.410000, 195.889999, 437440280 1234817775.348, 42, 271, 69, 11.410000, 195.889999, 437440280 1234817775.488, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817775.629, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817775.769, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817775.914, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817776.055, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817776.195, 37, 271, 69, 11.410000, 195.889999, 437440280 1234817776.335, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817776.476, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817776.616, 37, 271, 69, 11.410000, 195.889999, 437440280 1234817776.756, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817776.902, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817777.042, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817777.187, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817777.328, 39, 271, 69, 11.410000, 195.889999, 437440280 1234817777.468, 37, 271, 69, 11.410000, 195.889999, 437440280 1234817777.608, 42, 271, 69, 11.410000, 195.889999, 437440280 1234817777.754, 37, 271, 69, 11.410000, 195.889999, 437440280 1234817777.894, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817778.034, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817778.175, 40, 271, 69, 11.410000, 195.889999, 437440280 1234817778.315, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817778.455, 37, 271, 69, 11.690000, 196.199997, 437440280 1234817778.596, 37, 271, 69, 11.690000, 196.199997, 437440280 1234817778.736, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817778.876, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817779.016, 42, 271, 69, 11.690000, 196.199997, 437440280 1234817779.157, 39, 271, 69, 11.690000, 196.199997, 437440280 1234817779.302, 39, 271, 69, 11.690000, 196.199997, 437440280 1234817779.442, 37, 271, 69, 11.690000, 196.199997, 437440280 1234817779.583, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817779.723, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817779.863, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817780.004, 42, 271, 69, 11.690000, 196.199997, 437440280 1234817780.144, 42, 271, 69, 11.690000, 196.199997, 437440280 1234817780.284, 37, 271, 69, 11.690000, 196.199997, 437440280 1234817780.425, 39, 271, 69, 11.690000, 196.199997, 437440280 1234817780.565, 42, 271, 69, 11.690000, 196.199997, 437440280 1234817780.706, 37, 271, 69, 11.690000, 196.199997, 437440280 1234817780.846, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817780.986, 39, 271, 69, 11.690000, 196.199997, 437440280 1234817781.132, 40, 271, 69, 11.690000, 196.199997, 437440280 1234817781.272, 39, 271, 69, 11.980000, 196.509995, 437440280 1234817781.412, 42, 271, 69, 11.980000, 196.509995, 437440280 1234817781.663, 37, 271, 69, 11.980000, 196.509995, 437440176 1234817781.803, 39, 271, 69, 11.980000, 196.509995, 437440176 1234817781.944, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817782.084, 42, 271, 69, 11.980000, 196.509995, 437440176 1234817782.224, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817782.365, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817782.510, 34, 271, 69, 11.980000, 196.509995, 437440176 1234817782.655, 39, 271, 69, 11.980000, 196.509995, 437440176 1234817782.811, 35, 271, 69, 11.980000, 196.509995, 437440176 1234817782.951, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817783.091, 42, 271, 69, 11.980000, 196.509995, 437440176 1234817783.232, 42, 271, 69, 11.980000, 196.509995, 437440176 1234817783.372, 37, 271, 69, 11.980000, 196.509995, 437440176 1234817783.512, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817783.653, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817783.793, 40, 271, 69, 11.980000, 196.509995, 437440176 1234817783.938, 37, 271, 69, 11.980000, 196.509995, 437440176 1234817784.079, 39, 271, 69, 11.980000, 196.509995, 437440176 1234817784.219, 37, 271, 69, 12.280000, 196.830002, 437440176 1234817784.359, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817784.500, 35, 271, 69, 12.280000, 196.830002, 437440176 1234817784.640, 39, 271, 69, 12.280000, 196.830002, 437440176 1234817784.780, 39, 271, 69, 12.280000, 196.830002, 437440176 1234817784.921, 37, 271, 69, 12.280000, 196.830002, 437440176 1234817785.061, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817785.201, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817785.346, 37, 271, 69, 12.280000, 196.830002, 437440176 1234817785.487, 39, 271, 69, 12.280000, 196.830002, 437440176 1234817785.627, 37, 271, 69, 12.280000, 196.830002, 437440176 1234817785.767, 39, 271, 69, 12.280000, 196.830002, 437440176 1234817785.903, 37, 271, 69, 12.280000, 196.830002, 437440176 1234817786.043, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817786.183, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817786.319, 39, 271, 69, 12.280000, 196.830002, 437440176 1234817786.459, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817786.599, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817786.740, 35, 271, 69, 12.280000, 196.830002, 437440176 1234817786.880, 37, 271, 69, 12.280000, 196.830002, 437440176 1234817787.025, 42, 271, 69, 12.280000, 196.830002, 437440176 1234817787.166, 40, 271, 69, 12.280000, 196.830002, 437440176 1234817787.306, 40, 271, 69, 12.570000, 197.160004, 437440176 1234817787.446, 37, 271, 69, 12.570000, 197.160004, 437440176 1234817787.592, 37, 271, 69, 12.570000, 197.160004, 437440176 1234817787.732, 40, 271, 69, 12.570000, 197.160004, 437440176 1234817787.867, 39, 271, 69, 12.570000, 197.160004, 437440176 1234817788.007, 37, 271, 69, 12.570000, 197.160004, 437440176 1234817788.148, 39, 271, 69, 12.570000, 197.160004, 437440176 1234817788.283, 40, 271, 69, 12.570000, 197.160004, 437440176 1234817788.423, 37, 271, 69, 12.570000, 197.160004, 437440176 1234817788.564, 82, 271, 69, 12.570000, 197.160004, 437440176 1234817788.704, 85, 271, 69, 12.570000, 197.160004, 437440176 1234817788.845, 85, 271, 69, 12.570000, 197.160004, 437440176 1234817789.146, 0, 272, 69, 12.570000, 197.160004, 437440176 1234817793.042, 37, 272, 69, 12.870000, 197.490005, 437440072 1234817793.182, 37, 272, 69, 12.870000, 197.490005, 437440072 1234817793.323, 39, 272, 69, 13.180000, 197.830002, 437440072 1234817793.463, 35, 272, 69, 13.180000, 197.830002, 437440072 1234817793.603, 39, 272, 69, 13.180000, 197.830002, 437440072 1234817793.744, 39, 272, 69, 13.180000, 197.830002, 437440072 1234817793.884, 40, 272, 69, 13.180000, 197.830002, 437440072 1234817798.342, 21, 272, 69, 13.480000, 198.179993, 437440072 1234817798.482, 35, 272, 69, 13.480000, 198.179993, 437440072 1234817798.622, 34, 272, 69, 13.480000, 198.179993, 437440072 1234817798.768, 37, 272, 69, 13.480000, 198.179993, 437440072 1234817798.903, 37, 272, 69, 13.480000, 198.179993, 437440072 1234817799.043, 35, 272, 69, 13.480000, 198.179993, 437440072 1234817799.183, 40, 272, 69, 13.480000, 198.179993, 437440072 1234817799.324, 37, 272, 69, 13.790000, 198.539993, 437440072 1234817799.459, 35, 272, 69, 13.790000, 198.539993, 437440072 1234817799.599, 39, 272, 69, 13.790000, 198.539993, 437440072 1234817799.740, 37, 272, 69, 13.790000, 198.539993, 437440072 1234817799.875, 40, 272, 69, 13.790000, 198.539993, 437440072 1234817800.015, 39, 272, 69, 13.790000, 198.539993, 437440072 1234817800.156, 39, 272, 69, 13.790000, 198.539993, 437440072 1234817800.291, 39, 272, 69, 13.790000, 198.539993, 437440072 1234817800.431, 37, 272, 69, 13.790000, 198.539993, 437440072 1234817800.572, 40, 272, 69, 13.790000, 198.539993, 437440072 1234817800.712, 39, 272, 69, 13.790000, 198.539993, 437440072 1234817800.857, 37, 272, 69, 13.790000, 198.539993, 437440072 1234817800.998, 40, 272, 69, 13.790000, 198.539993, 437440072 1234817801.249, 37, 272, 69, 13.790000, 198.539993, 437439968 1234817801.389, 39, 272, 69, 13.790000, 198.539993, 437439968 1234817801.529, 37, 272, 69, 13.790000, 198.539993, 437439968 1234817801.670, 40, 272, 69, 13.790000, 198.539993, 437439968 1234817801.810, 42, 272, 69, 13.790000, 198.539993, 437439968 1234817801.950, 37, 272, 69, 13.790000, 198.539993, 437439968 1234817802.091, 39, 272, 69, 13.790000, 198.539993, 437439968 1234817802.231, 39, 272, 69, 14.110000, 198.899994, 437439968 1234817802.386, 37, 272, 69, 14.110000, 198.899994, 437439968 1234817802.531, 34, 272, 69, 14.110000, 198.899994, 437439968 1234817802.672, 37, 272, 69, 14.110000, 198.899994, 437439968 1234817802.812, 35, 272, 69, 14.110000, 198.899994, 437439968 1234817802.957, 42, 272, 69, 14.110000, 198.899994, 437439968 1234817803.098, 39, 272, 69, 14.110000, 198.899994, 437439968 1234817803.238, 37, 272, 69, 14.110000, 198.899994, 437439968 1234817803.378, 37, 272, 69, 14.110000, 198.899994, 437439968 1234817803.519, 40, 272, 69, 14.110000, 198.899994, 437439968 1234817803.659, 35, 272, 69, 14.110000, 198.899994, 437439968 1234817803.799, 37, 272, 69, 14.110000, 198.899994, 437439968 1234817803.935, 40, 272, 69, 14.110000, 198.899994, 437439968 1234817804.075, 42, 272, 69, 14.110000, 198.899994, 437439968 1234817804.215, 39, 272, 69, 14.110000, 198.899994, 437439968 1234817804.356, 39, 272, 69, 14.110000, 198.899994, 437439968 1234817804.496, 35, 272, 69, 14.110000, 198.899994, 437439968 1234817804.636, 37, 272, 69, 14.110000, 198.899994, 437439968 1234817804.772, 39, 272, 69, 14.110000, 198.899994, 437439968 1234817804.912, 35, 272, 69, 14.110000, 198.899994, 437439968 1234817805.047, 40, 272, 69, 14.110000, 198.899994, 437439968 1234817805.188, 35, 272, 69, 14.110000, 198.899994, 437439968 1234817805.328, 40, 272, 69, 14.430000, 199.270004, 437439968 1234817805.468, 35, 272, 69, 14.430000, 199.270004, 437439968 1234817805.609, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817805.749, 40, 272, 69, 14.430000, 199.270004, 437439968 1234817805.890, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817806.030, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817806.171, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817806.311, 39, 272, 69, 14.430000, 199.270004, 437439968 1234817806.451, 40, 272, 69, 14.430000, 199.270004, 437439968 1234817806.592, 40, 272, 69, 14.430000, 199.270004, 437439968 1234817806.732, 35, 272, 69, 14.430000, 199.270004, 437439968 1234817806.872, 40, 272, 69, 14.430000, 199.270004, 437439968 1234817807.012, 39, 272, 69, 14.430000, 199.270004, 437439968 1234817807.153, 39, 272, 69, 14.430000, 199.270004, 437439968 1234817807.293, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817807.438, 34, 272, 69, 14.430000, 199.270004, 437439968 1234817807.579, 40, 272, 69, 14.430000, 199.270004, 437439968 1234817807.719, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817807.859, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817808.000, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817808.140, 37, 272, 69, 14.430000, 199.270004, 437439968 1234817808.280, 37, 272, 69, 14.750000, 199.649994, 437439968 1234817808.421, 37, 272, 69, 14.750000, 199.649994, 437439968 1234817808.561, 40, 272, 69, 14.750000, 199.649994, 437439968 1234817808.701, 39, 272, 69, 14.750000, 199.649994, 437439968 1234817808.842, 37, 272, 69, 14.750000, 199.649994, 437439968 1234817808.982, 39, 272, 69, 14.750000, 199.649994, 437439968 1234817809.127, 37, 272, 69, 14.750000, 199.649994, 437439968 1234817809.263, 37, 272, 69, 14.750000, 199.649994, 437439968 1234817809.503, 37, 272, 69, 14.750000, 199.649994, 437439864 1234817809.644, 40, 272, 69, 14.750000, 199.649994, 437439864 1234817809.789, 40, 272, 69, 14.750000, 199.649994, 437439864 1234817809.929, 35, 272, 69, 14.750000, 199.649994, 437439864 1234817810.075, 37, 272, 69, 14.750000, 199.649994, 437439864 1234817810.215, 39, 272, 69, 14.750000, 199.649994, 437439864 1234817810.355, 39, 272, 69, 14.750000, 199.649994, 437439864 1234817810.491, 39, 272, 69, 14.750000, 199.649994, 437439864 1234817810.646, 37, 272, 69, 14.750000, 199.649994, 437439864 1234817810.786, 40, 272, 69, 14.750000, 199.649994, 437439864 1234817810.927, 37, 272, 69, 14.750000, 199.649994, 437439864 1234817811.067, 39, 272, 69, 14.750000, 199.649994, 437439864 1234817811.207, 34, 272, 69, 15.080000, 200.050003, 437439864 1234817811.348, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817811.488, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817811.623, 37, 272, 69, 15.080000, 200.050003, 437439864 1234817811.764, 40, 272, 69, 15.080000, 200.050003, 437439864 1234817811.904, 37, 272, 69, 15.080000, 200.050003, 437439864 1234817812.044, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817812.180, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817812.320, 35, 272, 69, 15.080000, 200.050003, 437439864 1234817812.465, 35, 272, 69, 15.080000, 200.050003, 437439864 1234817812.606, 37, 272, 69, 15.080000, 200.050003, 437439864 1234817812.746, 35, 272, 69, 15.080000, 200.050003, 437439864 1234817812.891, 34, 272, 69, 15.080000, 200.050003, 437439864 1234817813.032, 37, 272, 69, 15.080000, 200.050003, 437439864 1234817813.172, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817813.312, 40, 272, 69, 15.080000, 200.050003, 437439864 1234817813.452, 42, 272, 69, 15.080000, 200.050003, 437439864 1234817813.593, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817813.738, 37, 272, 69, 15.080000, 200.050003, 437439864 1234817813.878, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817814.019, 40, 272, 69, 15.080000, 200.050003, 437439864 1234817814.159, 39, 272, 69, 15.080000, 200.050003, 437439864 1234817814.299, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817814.440, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817814.575, 40, 272, 69, 15.410000, 200.449997, 437439864 1234817814.716, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817814.851, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817814.987, 35, 272, 69, 15.410000, 200.449997, 437439864 1234817815.127, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817815.267, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817815.408, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817815.548, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817815.689, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817815.835, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817815.975, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817816.115, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817816.256, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817816.396, 35, 272, 69, 15.410000, 200.449997, 437439864 1234817816.536, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817816.676, 37, 272, 69, 15.410000, 200.449997, 437439864 1234817816.817, 39, 272, 69, 15.410000, 200.449997, 437439864 1234817817.058, 39, 272, 69, 15.410000, 200.449997, 437439760 1234817817.198, 37, 272, 69, 15.740000, 200.860001, 437439760 1234817817.338, 39, 272, 69, 15.740000, 200.860001, 437439760 1234817817.479, 39, 272, 69, 15.740000, 200.860001, 437439760 1234817817.619, 40, 272, 69, 15.740000, 200.860001, 437439760 1234817817.759, 40, 272, 69, 15.740000, 200.860001, 437439760 1234817817.900, 37, 272, 69, 15.740000, 200.860001, 437439760 1234817818.040, 37, 272, 69, 15.740000, 200.860001, 437439760 1234817818.196, 37, 272, 69, 15.740000, 200.860001, 437439760 1234817818.336, 35, 272, 69, 15.740000, 200.860001, 437439760 1234817818.476, 39, 272, 69, 15.740000, 200.860001, 437439760 1234817818.616, 71, 272, 69, 15.740000, 200.860001, 437439760 1234817818.762, 78, 272, 69, 15.740000, 200.860001, 437439760 1234817818.902, 85, 272, 69, 15.740000, 200.860001, 437439760 1234817819.058, 0, 273, 69, 15.740000, 200.860001, 437439760 1234817828.046, 37, 273, 69, 16.770000, 202.149994, 437439656 1234817828.191, 39, 273, 69, 16.770000, 202.149994, 437439656 1234817828.336, 35, 273, 69, 16.770000, 202.149994, 437439656 1234817828.477, 37, 273, 69, 16.770000, 202.149994, 437439656 1234817828.617, 40, 273, 69, 16.770000, 202.149994, 437439656 1234817828.762, 35, 273, 69, 16.770000, 202.149994, 437439656 1234817828.903, 39, 273, 69, 16.770000, 202.149994, 437439656 1234817829.043, 37, 273, 69, 16.770000, 202.149994, 437439656 1234817829.183, 39, 273, 69, 16.770000, 202.149994, 437439656 1234817829.324, 37, 273, 69, 17.129999, 202.600006, 437439656 1234817829.464, 35, 273, 69, 17.129999, 202.600006, 437439656 1234817829.604, 40, 273, 69, 17.129999, 202.600006, 437439656 1234817829.744, 35, 273, 69, 17.129999, 202.600006, 437439656 1234817829.880, 35, 273, 69, 17.129999, 202.600006, 437439656 1234817830.020, 35, 273, 69, 17.129999, 202.600006, 437439656 1234817830.160, 37, 273, 69, 17.129999, 202.600006, 437439656 1234817830.301, 39, 273, 69, 17.129999, 202.600006, 437439656 1234817830.441, 39, 273, 69, 17.129999, 202.600006, 437439656 1234817830.687, 39, 273, 69, 17.129999, 202.600006, 437439552 1234817830.827, 37, 273, 69, 17.129999, 202.600006, 437439552 1234817830.968, 35, 273, 69, 17.129999, 202.600006, 437439552 1234817831.108, 37, 273, 69, 17.129999, 202.600006, 437439552 1234817831.253, 37, 273, 69, 17.129999, 202.600006, 437439552 1234817831.394, 37, 273, 69, 17.129999, 202.600006, 437439552 1234817831.534, 35, 273, 69, 17.129999, 202.600006, 437439552 1234817831.679, 35, 273, 69, 17.129999, 202.600006, 437439552 1234817831.830, 37, 273, 69, 17.129999, 202.600006, 437439552 1234817831.970, 35, 273, 69, 17.129999, 202.600006, 437439552 1234817832.110, 35, 273, 69, 17.129999, 202.600006, 437439552 1234817832.251, 37, 273, 69, 17.480000, 203.059998, 437439552 1234817832.391, 37, 273, 69, 17.480000, 203.059998, 437439552 1234817832.531, 35, 273, 69, 17.480000, 203.059998, 437439552 1234817832.667, 39, 273, 69, 17.480000, 203.059998, 437439552 1234817832.807, 37, 273, 69, 17.480000, 203.059998, 437439552 1234817832.947, 37, 273, 69, 17.480000, 203.059998, 437439552 1234817833.088, 40, 273, 69, 17.480000, 203.059998, 437439552 1234817833.233, 35, 273, 69, 17.480000, 203.059998, 437439552 1234817833.373, 39, 273, 69, 17.480000, 203.059998, 437439552 1234817833.519, 40, 273, 69, 17.480000, 203.059998, 437439552 1234817833.659, 39, 273, 69, 17.480000, 203.059998, 437439552 1234817833.799, 34, 273, 69, 17.480000, 203.059998, 437439552 1234817833.940, 42, 273, 69, 17.480000, 203.059998, 437439552 1234817834.080, 32, 273, 69, 17.480000, 203.059998, 437439552 1234817834.220, 35, 273, 69, 17.480000, 203.059998, 437439552 1234817834.361, 39, 273, 69, 17.480000, 203.059998, 437439552 1234817834.501, 37, 273, 69, 17.480000, 203.059998, 437439552 1234817834.641, 35, 273, 69, 17.480000, 203.059998, 437439552 1234817834.782, 37, 273, 69, 17.480000, 203.059998, 437439552 1234817834.922, 39, 273, 69, 17.480000, 203.059998, 437439552 1234817835.062, 35, 273, 69, 17.480000, 203.059998, 437439552 1234817835.202, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817835.343, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817835.483, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817835.623, 39, 273, 69, 17.840000, 203.539993, 437439552 1234817835.764, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817835.899, 39, 273, 69, 17.840000, 203.539993, 437439552 1234817836.039, 39, 273, 69, 17.840000, 203.539993, 437439552 1234817836.180, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817836.320, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817836.465, 37, 273, 69, 17.840000, 203.539993, 437439552 1234817836.711, 35, 273, 69, 17.840000, 203.539993, 437439448 1234817836.851, 35, 273, 69, 17.840000, 203.539993, 437439448 1234817836.987, 37, 273, 69, 17.840000, 203.539993, 437439448 1234817837.127, 39, 273, 69, 17.840000, 203.539993, 437439448 1234817837.268, 39, 273, 69, 17.840000, 203.539993, 437439448 1234817837.403, 40, 273, 69, 17.840000, 203.539993, 437439448 1234817837.543, 35, 273, 69, 17.840000, 203.539993, 437439448 1234817837.684, 39, 273, 69, 17.840000, 203.539993, 437439448 1234817837.835, 40, 273, 69, 17.840000, 203.539993, 437439448 1234817837.975, 35, 273, 69, 17.840000, 203.539993, 437439448 1234817838.115, 39, 273, 69, 17.840000, 203.539993, 437439448 1234817838.256, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817838.396, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817838.536, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817838.677, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817838.817, 32, 273, 69, 18.209999, 204.029999, 437439448 1234817838.962, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817839.102, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817839.243, 40, 273, 69, 18.209999, 204.029999, 437439448 1234817839.383, 35, 273, 69, 18.209999, 204.029999, 437439448 1234817839.523, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817839.664, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817839.804, 40, 273, 69, 18.209999, 204.029999, 437439448 1234817839.944, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817840.085, 40, 273, 69, 18.209999, 204.029999, 437439448 1234817840.225, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817840.365, 40, 273, 69, 18.209999, 204.029999, 437439448 1234817840.511, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817840.651, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817840.791, 37, 273, 69, 18.209999, 204.029999, 437439448 1234817840.932, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817841.077, 39, 273, 69, 18.209999, 204.029999, 437439448 1234817841.217, 40, 273, 69, 18.580000, 204.529999, 437439448 1234817841.358, 40, 273, 69, 18.580000, 204.529999, 437439448 1234817841.498, 42, 273, 69, 18.580000, 204.529999, 437439448 1234817841.643, 42, 273, 69, 18.580000, 204.529999, 437439448 1234817841.784, 37, 273, 69, 18.580000, 204.529999, 437439448 1234817841.924, 37, 273, 69, 18.580000, 204.529999, 437439448 1234817842.064, 40, 273, 69, 18.580000, 204.529999, 437439448 1234817842.305, 40, 273, 69, 18.580000, 204.529999, 437439344 1234817842.451, 39, 273, 69, 18.580000, 204.529999, 437439344 1234817842.591, 37, 273, 69, 18.580000, 204.529999, 437439344 1234817842.731, 39, 273, 69, 18.580000, 204.529999, 437439344 1234817842.872, 37, 273, 69, 18.580000, 204.529999, 437439344 1234817843.007, 39, 273, 69, 18.580000, 204.529999, 437439344 1234817843.147, 37, 273, 69, 18.580000, 204.529999, 437439344 1234817843.288, 40, 273, 69, 18.580000, 204.529999, 437439344 1234817843.438, 39, 273, 69, 18.580000, 204.529999, 437439344 1234817843.578, 37, 273, 69, 18.580000, 204.529999, 437439344 1234817843.719, 37, 273, 69, 18.580000, 204.529999, 437439344 1234817843.859, 37, 273, 69, 18.580000, 204.529999, 437439344 1234817843.999, 39, 273, 69, 18.580000, 204.529999, 437439344 1234817844.139, 39, 273, 69, 18.580000, 204.529999, 437439344 1234817844.280, 40, 273, 69, 18.950001, 205.039993, 437439344 1234817844.415, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817844.555, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817844.696, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817844.836, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817844.977, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817845.112, 40, 273, 69, 18.950001, 205.039993, 437439344 1234817845.252, 40, 273, 69, 18.950001, 205.039993, 437439344 1234817845.392, 40, 273, 69, 18.950001, 205.039993, 437439344 1234817845.533, 40, 273, 69, 18.950001, 205.039993, 437439344 1234817845.673, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817845.815, 40, 273, 69, 18.950001, 205.039993, 437439344 1234817845.955, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817846.095, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817846.235, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817846.371, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817846.511, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817846.651, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817846.792, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817846.927, 39, 273, 69, 18.950001, 205.039993, 437439344 1234817847.067, 37, 273, 69, 18.950001, 205.039993, 437439344 1234817847.208, 35, 273, 69, 19.330000, 205.570007, 437439344 1234817847.343, 37, 273, 69, 19.330000, 205.570007, 437439344 1234817847.584, 39, 273, 69, 19.330000, 205.570007, 437439240 1234817847.724, 40, 273, 69, 19.330000, 205.570007, 437439240 1234817847.865, 39, 273, 69, 19.330000, 205.570007, 437439240 1234817848.005, 35, 273, 69, 19.330000, 205.570007, 437439240 1234817848.145, 37, 273, 69, 19.330000, 205.570007, 437439240 1234817848.286, 39, 273, 69, 19.330000, 205.570007, 437439240 1234817848.426, 39, 273, 69, 19.330000, 205.570007, 437439240 1234817848.566, 73, 273, 69, 19.330000, 205.570007, 437439240 1234817848.727, 64, 273, 69, 19.330000, 205.570007, 437439240 1234817848.882, 0, 274, 69, 19.330000, 205.570007, 437439240 1234817857.756, 35, 274, 69, 20.490000, 207.240005, 437439032 1234817857.897, 34, 274, 69, 20.490000, 207.240005, 437439032 1234817858.038, 34, 274, 69, 20.490000, 207.240005, 437439032 1234817858.178, 35, 274, 69, 20.490000, 207.240005, 437439032 1234817858.318, 40, 274, 69, 20.490000, 207.240005, 437439032 1234817858.459, 34, 274, 69, 20.490000, 207.240005, 437439032 1234817858.599, 34, 274, 69, 20.490000, 207.240005, 437439032 1234817858.739, 37, 274, 69, 20.490000, 207.240005, 437439032 1234817858.880, 34, 274, 69, 20.490000, 207.240005, 437439032 1234817859.020, 37, 274, 69, 20.490000, 207.240005, 437439032 1234817859.160, 40, 274, 69, 20.490000, 207.240005, 437439032 1234817859.300, 42, 274, 69, 20.889999, 207.830002, 437439032 1234817859.441, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817859.581, 35, 274, 69, 20.889999, 207.830002, 437439032 1234817859.727, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817859.867, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817860.007, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817860.148, 42, 274, 69, 20.889999, 207.830002, 437439032 1234817860.288, 35, 274, 69, 20.889999, 207.830002, 437439032 1234817860.423, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817860.564, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817860.705, 39, 274, 69, 20.889999, 207.830002, 437439032 1234817860.845, 39, 274, 69, 20.889999, 207.830002, 437439032 1234817860.986, 39, 274, 69, 20.889999, 207.830002, 437439032 1234817861.131, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817861.271, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817861.411, 35, 274, 69, 20.889999, 207.830002, 437439032 1234817861.552, 37, 274, 69, 20.889999, 207.830002, 437439032 1234817861.787, 39, 274, 69, 20.889999, 207.830002, 437438928 1234817861.928, 37, 274, 69, 20.889999, 207.830002, 437438928 1234817862.068, 40, 274, 69, 20.889999, 207.830002, 437438928 1234817862.208, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817862.349, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817862.489, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817862.629, 35, 274, 69, 21.290001, 208.429993, 437438928 1234817862.770, 35, 274, 69, 21.290001, 208.429993, 437438928 1234817862.920, 40, 274, 69, 21.290001, 208.429993, 437438928 1234817863.060, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817863.201, 37, 274, 69, 21.290001, 208.429993, 437438928 1234817863.341, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817863.481, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817863.627, 37, 274, 69, 21.290001, 208.429993, 437438928 1234817863.767, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817863.907, 35, 274, 69, 21.290001, 208.429993, 437438928 1234817864.048, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817864.188, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817864.334, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817864.474, 37, 274, 69, 21.290001, 208.429993, 437438928 1234817864.619, 37, 274, 69, 21.290001, 208.429993, 437438928 1234817864.760, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817864.900, 39, 274, 69, 21.290001, 208.429993, 437438928 1234817865.035, 37, 274, 69, 21.290001, 208.429993, 437438928 1234817865.171, 34, 274, 69, 21.290001, 208.429993, 437438928 1234817865.311, 39, 274, 69, 21.700001, 209.050003, 437438928 1234817865.451, 37, 274, 69, 21.700001, 209.050003, 437438928 1234817865.592, 40, 274, 69, 21.700001, 209.050003, 437438928 1234817865.732, 37, 274, 69, 21.700001, 209.050003, 437438928 1234817865.978, 37, 274, 69, 21.700001, 209.050003, 437438824 1234817866.118, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817866.258, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817866.399, 37, 274, 69, 21.700001, 209.050003, 437438824 1234817866.539, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817866.679, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817866.820, 37, 274, 69, 21.700001, 209.050003, 437438824 1234817866.960, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817867.115, 40, 274, 69, 21.700001, 209.050003, 437438824 1234817867.256, 40, 274, 69, 21.700001, 209.050003, 437438824 1234817867.396, 35, 274, 69, 21.700001, 209.050003, 437438824 1234817867.536, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817867.677, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817867.817, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817867.957, 39, 274, 69, 21.700001, 209.050003, 437438824 1234817868.102, 37, 274, 69, 21.700001, 209.050003, 437438824 1234817868.243, 40, 274, 69, 22.110001, 209.690002, 437438824 1234817868.383, 39, 274, 69, 22.110001, 209.690002, 437438824 1234817868.523, 40, 274, 69, 22.110001, 209.690002, 437438824 1234817868.664, 37, 274, 69, 22.110001, 209.690002, 437438824 1234817868.804, 39, 274, 69, 22.110001, 209.690002, 437438824 1234817868.944, 37, 274, 69, 22.110001, 209.690002, 437438824 1234817869.085, 37, 274, 69, 22.110001, 209.690002, 437438824 1234817869.225, 37, 274, 69, 22.110001, 209.690002, 437438824 1234817869.371, 39, 274, 69, 22.110001, 209.690002, 437438824 1234817869.511, 40, 274, 69, 22.110001, 209.690002, 437438824 1234817869.651, 39, 274, 69, 22.110001, 209.690002, 437438824 1234817869.791, 40, 274, 69, 22.110001, 209.690002, 437438824 1234817869.927, 40, 274, 69, 22.110001, 209.690002, 437438824 1234817870.173, 40, 274, 69, 22.110001, 209.690002, 437438716 1234817870.313, 40, 274, 69, 22.110001, 209.690002, 437438716 1234817870.453, 37, 274, 69, 22.110001, 209.690002, 437438716 1234817870.594, 35, 274, 69, 22.110001, 209.690002, 437438716 1234817870.734, 39, 274, 69, 22.110001, 209.690002, 437438716 1234817870.874, 35, 274, 69, 22.110001, 209.690002, 437438716 1234817871.020, 37, 274, 69, 22.110001, 209.690002, 437438716 1234817871.155, 39, 274, 69, 22.110001, 209.690002, 437438716 1234817871.310, 37, 274, 69, 22.520000, 210.350006, 437438716 1234817871.450, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817871.591, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817871.731, 37, 274, 69, 22.520000, 210.350006, 437438716 1234817871.871, 40, 274, 69, 22.520000, 210.350006, 437438716 1234817872.007, 37, 274, 69, 22.520000, 210.350006, 437438716 1234817872.147, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817872.283, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817872.423, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817872.563, 40, 274, 69, 22.520000, 210.350006, 437438716 1234817872.704, 37, 274, 69, 22.520000, 210.350006, 437438716 1234817872.845, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817872.985, 35, 274, 69, 22.520000, 210.350006, 437438716 1234817873.125, 35, 274, 69, 22.520000, 210.350006, 437438716 1234817873.266, 40, 274, 69, 22.520000, 210.350006, 437438716 1234817873.406, 40, 274, 69, 22.520000, 210.350006, 437438716 1234817873.546, 39, 274, 69, 22.520000, 210.350006, 437438716 1234817873.691, 40, 274, 69, 22.520000, 210.350006, 437438716 1234817873.832, 37, 274, 69, 22.520000, 210.350006, 437438716 1234817873.972, 37, 274, 69, 22.520000, 210.350006, 437438716 1234817874.218, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817874.358, 37, 274, 69, 22.940001, 211.020004, 437438612 1234817874.499, 37, 274, 69, 22.940001, 211.020004, 437438612 1234817874.639, 39, 274, 69, 22.940001, 211.020004, 437438612 1234817874.779, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817874.920, 39, 274, 69, 22.940001, 211.020004, 437438612 1234817875.055, 42, 274, 69, 22.940001, 211.020004, 437438612 1234817875.195, 37, 274, 69, 22.940001, 211.020004, 437438612 1234817875.351, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817875.491, 35, 274, 69, 22.940001, 211.020004, 437438612 1234817875.631, 37, 274, 69, 22.940001, 211.020004, 437438612 1234817875.772, 37, 274, 69, 22.940001, 211.020004, 437438612 1234817875.907, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817876.047, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817876.187, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817876.328, 42, 274, 69, 22.940001, 211.020004, 437438612 1234817876.468, 39, 274, 69, 22.940001, 211.020004, 437438612 1234817876.608, 39, 274, 69, 22.940001, 211.020004, 437438612 1234817876.749, 39, 274, 69, 22.940001, 211.020004, 437438612 1234817876.889, 35, 274, 69, 22.940001, 211.020004, 437438612 1234817877.029, 40, 274, 69, 22.940001, 211.020004, 437438612 1234817877.175, 39, 274, 69, 22.940001, 211.020004, 437438612 1234817877.315, 35, 274, 69, 23.360001, 211.720001, 437438612 1234817877.455, 39, 274, 69, 23.360001, 211.720001, 437438612 1234817877.596, 42, 274, 69, 23.360001, 211.720001, 437438612 1234817877.847, 39, 274, 69, 23.360001, 211.720001, 437438508 1234817877.987, 42, 274, 69, 23.360001, 211.720001, 437438508 1234817878.127, 37, 274, 69, 23.360001, 211.720001, 437438508 1234817878.268, 37, 274, 69, 23.360001, 211.720001, 437438508 1234817878.403, 40, 274, 69, 23.360001, 211.720001, 437438508 1234817878.543, 37, 274, 69, 23.360001, 211.720001, 437438508 1234817878.684, 115, 274, 69, 23.360001, 211.720001, 437438508 1234817878.825, 115, 274, 69, 23.360001, 211.720001, 437438508 1234817878.980, 107, 274, 69, 23.360001, 211.720001, 437438508 1234817879.120, 98, 274, 69, 23.360001, 211.720001, 437438508 1234817879.261, 81, 274, 69, 23.360001, 211.720001, 437438508 1234817879.401, 56, 274, 69, 23.360001, 211.720001, 437438508 1234817879.541, 48, 274, 69, 23.360001, 211.720001, 437438508 1234817879.682, 71, 274, 69, 23.360001, 211.720001, 437438508 1234817879.827, 88, 274, 69, 23.360001, 211.720001, 437438508 1234817879.967, 101, 274, 69, 23.360001, 211.720001, 437438508 1234817880.108, 51, 274, 69, 23.360001, 211.720001, 437438508 1234817880.243, 37, 274, 69, 23.780001, 212.429993, 437438508 1234817880.383, 39, 274, 69, 23.780001, 212.429993, 437438508 1234817880.524, 39, 274, 69, 23.780001, 212.429993, 437438508 1234817880.659, 37, 274, 69, 23.780001, 212.429993, 437438508 1234817880.799, 37, 274, 69, 23.780001, 212.429993, 437438508 1234817880.940, 37, 274, 69, 23.780001, 212.429993, 437438508 1234817881.080, 40, 274, 69, 23.780001, 212.429993, 437438508 1234817881.220, 37, 274, 69, 23.780001, 212.429993, 437438508 1234817881.471, 42, 274, 69, 23.780001, 212.429993, 437438404 1234817881.611, 39, 274, 69, 23.780001, 212.429993, 437438404 1234817881.747, 39, 274, 69, 23.780001, 212.429993, 437438404 1234817881.887, 39, 274, 69, 23.780001, 212.429993, 437438404 1234817882.027, 40, 274, 69, 23.780001, 212.429993, 437438404 1234817882.168, 40, 274, 69, 23.780001, 212.429993, 437438404 1234817882.303, 40, 274, 69, 23.780001, 212.429993, 437438404 1234817882.443, 39, 274, 69, 23.780001, 212.429993, 437438404 1234817882.584, 35, 274, 69, 23.780001, 212.429993, 437438404 1234817882.719, 40, 274, 69, 23.780001, 212.429993, 437438404 1234817882.859, 42, 274, 69, 23.780001, 212.429993, 437438404 1234817883.000, 39, 274, 69, 23.780001, 212.429993, 437438404 1234817883.135, 40, 274, 69, 23.780001, 212.429993, 437438404 1234817883.275, 35, 274, 69, 24.209999, 213.169998, 437438404 1234817883.421, 37, 274, 69, 24.209999, 213.169998, 437438404 1234817883.566, 39, 274, 69, 24.209999, 213.169998, 437438404 1234817883.706, 40, 274, 69, 24.209999, 213.169998, 437438404 1234817883.852, 40, 274, 69, 24.209999, 213.169998, 437438404 1234817883.992, 40, 274, 69, 24.209999, 213.169998, 437438404 1234817884.132, 39, 274, 69, 24.209999, 213.169998, 437438404 1234817884.272, 35, 274, 69, 24.209999, 213.169998, 437438404 1234817884.413, 37, 274, 69, 24.209999, 213.169998, 437438404 1234817884.558, 37, 274, 69, 24.209999, 213.169998, 437438404 1234817884.799, 39, 274, 69, 24.209999, 213.169998, 437438300 1234817884.939, 40, 274, 69, 24.209999, 213.169998, 437438300 1234817885.080, 37, 274, 69, 24.209999, 213.169998, 437438300 1234817885.220, 39, 274, 69, 24.209999, 213.169998, 437438300 1234817885.360, 39, 274, 69, 24.209999, 213.169998, 437438300 1234817885.501, 43, 274, 69, 24.209999, 213.169998, 437438300 1234817885.641, 39, 274, 69, 24.209999, 213.169998, 437438300 1234817885.781, 39, 274, 69, 24.209999, 213.169998, 437438300 1234817885.932, 42, 274, 69, 24.209999, 213.169998, 437438300 1234817886.072, 39, 274, 69, 24.209999, 213.169998, 437438300 1234817886.207, 37, 274, 69, 24.650000, 213.929993, 437438300 1234817886.348, 37, 274, 69, 24.650000, 213.929993, 437438300 1234817886.488, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817886.628, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817886.768, 34, 274, 69, 24.650000, 213.929993, 437438300 1234817886.909, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817887.054, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817887.199, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817887.335, 42, 274, 69, 24.650000, 213.929993, 437438300 1234817887.475, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817887.615, 37, 274, 69, 24.650000, 213.929993, 437438300 1234817887.751, 39, 274, 69, 24.650000, 213.929993, 437438300 1234817887.891, 37, 274, 69, 24.650000, 213.929993, 437438300 1234817888.031, 37, 274, 69, 24.650000, 213.929993, 437438300 1234817888.287, 40, 274, 69, 24.650000, 213.929993, 437438192 1234817888.427, 40, 274, 69, 24.650000, 213.929993, 437438192 1234817888.568, 39, 274, 69, 24.650000, 213.929993, 437438192 1234817888.704, 40, 274, 69, 24.650000, 213.929993, 437438192 1234817888.839, 42, 274, 69, 24.650000, 213.929993, 437438192 1234817888.979, 40, 274, 69, 24.650000, 213.929993, 437438192 1234817889.120, 39, 274, 69, 24.650000, 213.929993, 437438192 1234817889.260, 40, 274, 69, 25.080000, 214.710007, 437438192 1234817889.415, 39, 274, 69, 25.080000, 214.710007, 437438192 1234817889.555, 35, 274, 69, 25.080000, 214.710007, 437438192 1234817889.691, 35, 274, 69, 25.080000, 214.710007, 437438192 1234817889.831, 42, 274, 69, 25.080000, 214.710007, 437438192 1234817889.971, 39, 274, 69, 25.080000, 214.710007, 437438192 1234817890.107, 40, 274, 69, 25.080000, 214.710007, 437438192 1234817890.247, 39, 274, 69, 25.080000, 214.710007, 437438192 1234817890.387, 37, 274, 69, 25.080000, 214.710007, 437438192 1234817890.528, 40, 274, 69, 25.080000, 214.710007, 437438192 1234817890.668, 42, 274, 69, 25.080000, 214.710007, 437438192 1234817890.808, 37, 274, 69, 25.080000, 214.710007, 437438192 1234817890.944, 40, 274, 69, 25.080000, 214.710007, 437438192 1234817891.079, 39, 274, 69, 25.080000, 214.710007, 437438192 1234817891.219, 40, 274, 69, 25.080000, 214.710007, 437438192 1234817891.470, 37, 274, 69, 25.080000, 214.710007, 437438088 1234817891.615, 34, 274, 69, 25.080000, 214.710007, 437438088 1234817891.756, 39, 274, 69, 25.080000, 214.710007, 437438088 1234817891.896, 40, 274, 69, 25.080000, 214.710007, 437438088 1234817892.041, 39, 274, 69, 25.080000, 214.710007, 437438088 1234817892.182, 37, 274, 69, 25.080000, 214.710007, 437438088 1234817892.322, 37, 274, 69, 25.520000, 215.509995, 437438088 1234817892.462, 39, 274, 69, 25.520000, 215.509995, 437438088 1234817892.607, 39, 274, 69, 25.520000, 215.509995, 437438088 1234817892.748, 37, 274, 69, 25.520000, 215.509995, 437438088 1234817892.888, 40, 274, 69, 25.520000, 215.509995, 437438088 1234817893.033, 42, 274, 69, 25.520000, 215.509995, 437438088 1234817893.174, 39, 274, 69, 25.520000, 215.509995, 437438088 1234817893.319, 39, 274, 69, 25.520000, 215.509995, 437438088 1234817893.464, 40, 274, 69, 25.520000, 215.509995, 437438088 1234817893.600, 37, 274, 69, 25.520000, 215.509995, 437438088 1234817893.740, 40, 274, 69, 25.520000, 215.509995, 437438088 1234817893.881, 40, 274, 69, 25.520000, 215.509995, 437438088 1234817894.026, 37, 274, 69, 25.520000, 215.509995, 437438088 1234817894.166, 39, 274, 69, 25.520000, 215.509995, 437438088 1234817894.422, 40, 274, 69, 25.520000, 215.509995, 437437984 1234817894.567, 40, 274, 69, 25.520000, 215.509995, 437437984 1234817894.708, 37, 274, 69, 25.520000, 215.509995, 437437984 1234817894.848, 40, 274, 69, 25.520000, 215.509995, 437437984 1234817894.988, 39, 274, 69, 25.520000, 215.509995, 437437984 1234817895.129, 39, 274, 69, 25.520000, 215.509995, 437437984 1234817895.269, 42, 274, 69, 25.959999, 216.330002, 437437984 1234817895.409, 39, 274, 69, 25.959999, 216.330002, 437437984 1234817895.555, 37, 274, 69, 25.959999, 216.330002, 437437984 1234817895.695, 39, 274, 69, 25.959999, 216.330002, 437437984 1234817895.835, 39, 274, 69, 25.959999, 216.330002, 437437984 1234817895.981, 37, 274, 69, 25.959999, 216.330002, 437437984 1234817896.121, 39, 274, 69, 25.959999, 216.330002, 437437984 1234817896.261, 37, 274, 69, 25.959999, 216.330002, 437437984 1234817896.402, 35, 274, 69, 25.959999, 216.330002, 437437984 1234817896.547, 37, 274, 69, 25.959999, 216.330002, 437437984 1234817896.687, 37, 274, 69, 25.959999, 216.330002, 437437984 1234817896.828, 42, 274, 69, 25.959999, 216.330002, 437437984 1234817896.973, 35, 274, 69, 25.959999, 216.330002, 437437984 1234817897.113, 37, 274, 69, 25.959999, 216.330002, 437437984 1234817897.254, 35, 274, 69, 25.959999, 216.330002, 437437984 1234817897.500, 40, 274, 69, 25.959999, 216.330002, 437437880 1234817897.640, 40, 274, 69, 25.959999, 216.330002, 437437880 1234817897.781, 39, 274, 69, 25.959999, 216.330002, 437437880 1234817897.926, 37, 274, 69, 25.959999, 216.330002, 437437880 1234817898.066, 37, 274, 69, 25.959999, 216.330002, 437437880 1234817898.207, 39, 274, 69, 26.400000, 217.179993, 437437880 1234817898.347, 35, 274, 69, 26.400000, 217.179993, 437437880 1234817898.487, 37, 274, 69, 26.400000, 217.179993, 437437880 1234817898.638, 39, 274, 69, 26.400000, 217.179993, 437437880 1234817898.783, 40, 274, 69, 26.400000, 217.179993, 437437880 1234817898.923, 39, 274, 69, 26.400000, 217.179993, 437437880 1234817899.064, 35, 274, 69, 26.400000, 217.179993, 437437880 1234817899.204, 34, 274, 69, 26.400000, 217.179993, 437437880 1234817899.344, 37, 274, 69, 26.400000, 217.179993, 437437880 1234817899.484, 40, 274, 69, 26.400000, 217.179993, 437437880 1234817899.625, 39, 274, 69, 26.400000, 217.179993, 437437880 1234817899.765, 39, 274, 69, 26.400000, 217.179993, 437437880 1234817899.905, 40, 274, 69, 26.400000, 217.179993, 437437880 1234817900.046, 39, 274, 69, 26.400000, 217.179993, 437437880 1234817900.292, 40, 274, 69, 26.400000, 217.179993, 437437776 1234817900.432, 37, 274, 69, 26.400000, 217.179993, 437437776 1234817900.567, 39, 274, 69, 26.400000, 217.179993, 437437776 1234817900.708, 40, 274, 69, 26.400000, 217.179993, 437437776 1234817900.849, 40, 274, 69, 26.400000, 217.179993, 437437776 1234817900.989, 40, 274, 69, 26.400000, 217.179993, 437437776 1234817901.129, 37, 274, 69, 26.400000, 217.179993, 437437776 1234817901.269, 37, 274, 69, 26.850000, 218.059998, 437437776 1234817901.430, 39, 274, 69, 26.850000, 218.059998, 437437776 1234817901.570, 40, 274, 69, 26.850000, 218.059998, 437437776 1234817901.711, 37, 274, 69, 26.850000, 218.059998, 437437776 1234817901.851, 37, 274, 69, 26.850000, 218.059998, 437437776 1234817901.991, 40, 274, 69, 26.850000, 218.059998, 437437776 1234817902.127, 37, 274, 69, 26.850000, 218.059998, 437437776 1234817902.267, 40, 274, 69, 26.850000, 218.059998, 437437776 1234817902.407, 39, 274, 69, 26.850000, 218.059998, 437437776 1234817902.548, 39, 274, 69, 26.850000, 218.059998, 437437776 1234817902.688, 39, 274, 69, 26.850000, 218.059998, 437437776 1234817902.828, 40, 274, 69, 26.850000, 218.059998, 437437776 1234817903.069, 37, 274, 69, 26.850000, 218.059998, 437437672 1234817903.215, 39, 274, 69, 26.850000, 218.059998, 437437672 1234817903.355, 39, 274, 69, 26.850000, 218.059998, 437437672 1234817903.495, 40, 274, 69, 26.850000, 218.059998, 437437672 1234817903.631, 39, 274, 69, 26.850000, 218.059998, 437437672 1234817903.771, 39, 274, 69, 26.850000, 218.059998, 437437672 1234817903.911, 37, 274, 69, 26.850000, 218.059998, 437437672 1234817904.052, 40, 274, 69, 26.850000, 218.059998, 437437672 1234817904.202, 40, 274, 69, 27.290001, 218.960007, 437437672 1234817904.342, 39, 274, 69, 27.290001, 218.960007, 437437672 1234817904.488, 40, 274, 69, 27.290001, 218.960007, 437437672 1234817904.623, 39, 274, 69, 27.290001, 218.960007, 437437672 1234817904.763, 37, 274, 69, 27.290001, 218.960007, 437437672 1234817904.904, 40, 274, 69, 27.290001, 218.960007, 437437672 1234817905.044, 37, 274, 69, 27.290001, 218.960007, 437437672 1234817905.184, 40, 274, 69, 27.290001, 218.960007, 437437672 1234817905.320, 39, 274, 69, 27.290001, 218.960007, 437437672 1234817905.460, 39, 274, 69, 27.290001, 218.960007, 437437672 1234817905.600, 37, 274, 69, 27.290001, 218.960007, 437437672 1234817905.851, 37, 274, 69, 27.290001, 218.960007, 437437564 1234817905.991, 39, 274, 69, 27.290001, 218.960007, 437437564 1234817906.132, 39, 274, 69, 27.290001, 218.960007, 437437564 1234817906.267, 40, 274, 69, 27.290001, 218.960007, 437437564 1234817906.407, 39, 274, 69, 27.290001, 218.960007, 437437564 1234817906.548, 37, 274, 69, 27.290001, 218.960007, 437437564 1234817906.688, 39, 274, 69, 27.290001, 218.960007, 437437564 1234817906.828, 37, 274, 69, 27.290001, 218.960007, 437437564 1234817906.979, 37, 274, 69, 27.290001, 218.960007, 437437564 1234817907.119, 39, 274, 69, 27.290001, 218.960007, 437437564 1234817907.260, 34, 274, 69, 27.740000, 219.889999, 437437564 1234817907.400, 39, 274, 69, 27.740000, 219.889999, 437437564 1234817907.540, 39, 274, 69, 27.740000, 219.889999, 437437564 1234817907.680, 40, 274, 69, 27.740000, 219.889999, 437437564 1234817907.826, 39, 274, 69, 27.740000, 219.889999, 437437564 1234817907.966, 42, 274, 69, 27.740000, 219.889999, 437437564 1234817908.111, 34, 274, 69, 27.740000, 219.889999, 437437564 1234817908.252, 42, 274, 69, 27.740000, 219.889999, 437437564 1234817908.508, 35, 274, 69, 27.740000, 219.889999, 437437460 1234817908.648, 113, 274, 69, 27.740000, 219.889999, 437437460 1234817908.788, 115, 274, 69, 27.740000, 219.889999, 437437460 1234817908.934, 113, 274, 69, 27.740000, 219.889999, 437437460 1234817909.806, 0, 275, 69, 27.740000, 219.889999, 437437460 1234817910.807, 0, 275, 69, 28.180000, 220.839996, 437437460 1234817913.607, 0, 275, 69, 28.629999, 221.820007, 437437244 1234817913.748, 35, 275, 69, 28.629999, 221.820007, 437437244 1234817913.888, 35, 275, 69, 28.629999, 221.820007, 437437244 1234817914.033, 35, 275, 69, 28.629999, 221.820007, 437437244 1234817918.593, 34, 275, 69, 29.080000, 222.839996, 437437028 1234817918.738, 34, 275, 69, 29.080000, 222.839996, 437437028 1234817918.878, 34, 275, 69, 29.080000, 222.839996, 437437028 1234817919.019, 35, 275, 69, 29.080000, 222.839996, 437437028 1234817919.159, 34, 275, 69, 29.080000, 222.839996, 437437028 1234817919.299, 34, 275, 69, 29.520000, 223.880005, 437437028 1234817919.440, 37, 275, 69, 29.520000, 223.880005, 437437028 1234817919.580, 37, 275, 69, 29.520000, 223.880005, 437437028 1234817919.720, 35, 275, 69, 29.520000, 223.880005, 437437028 1234817919.861, 34, 275, 69, 29.520000, 223.880005, 437437028 1234817920.001, 35, 275, 69, 29.520000, 223.880005, 437437028 1234817920.146, 34, 275, 69, 29.520000, 223.880005, 437437028 1234817920.287, 35, 275, 69, 29.520000, 223.880005, 437437028 1234817920.427, 37, 275, 69, 29.520000, 223.880005, 437437028 1234817920.567, 37, 275, 69, 29.520000, 223.880005, 437437028 1234817920.708, 35, 275, 69, 29.520000, 223.880005, 437437028 1234817920.843, 34, 275, 69, 29.520000, 223.880005, 437437028 1234817921.084, 37, 275, 69, 29.520000, 223.880005, 437436916 1234817921.219, 39, 275, 69, 29.520000, 223.880005, 437436916 1234817921.359, 37, 275, 69, 29.520000, 223.880005, 437436916 1234817921.495, 34, 275, 69, 29.520000, 223.880005, 437436916 1234817921.635, 39, 275, 69, 29.520000, 223.880005, 437436916 1234817921.775, 37, 275, 69, 29.520000, 223.880005, 437436916 1234817921.916, 37, 275, 69, 29.520000, 223.880005, 437436916 1234817922.056, 35, 275, 69, 29.520000, 223.880005, 437436916 1234817922.206, 35, 275, 69, 29.959999, 224.949997, 437436916 1234817922.347, 34, 275, 69, 29.959999, 224.949997, 437436916 1234817922.487, 37, 275, 69, 29.959999, 224.949997, 437436916 1234817922.627, 32, 275, 69, 29.959999, 224.949997, 437436916 1234817922.768, 40, 275, 69, 29.959999, 224.949997, 437436916 1234817922.903, 39, 275, 69, 29.959999, 224.949997, 437436916 1234817923.043, 39, 275, 69, 29.959999, 224.949997, 437436916 1234817923.184, 39, 275, 69, 29.959999, 224.949997, 437436916 1234817923.425, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817923.565, 37, 275, 69, 29.959999, 224.949997, 437436808 1234817923.705, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817923.846, 39, 275, 69, 29.959999, 224.949997, 437436808 1234817923.991, 39, 275, 69, 29.959999, 224.949997, 437436808 1234817924.131, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817924.272, 34, 275, 69, 29.959999, 224.949997, 437436808 1234817924.412, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817924.567, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817924.708, 37, 275, 69, 29.959999, 224.949997, 437436808 1234817924.848, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817924.988, 34, 275, 69, 29.959999, 224.949997, 437436808 1234817925.128, 35, 275, 69, 29.959999, 224.949997, 437436808 1234817925.274, 35, 275, 69, 30.400000, 226.050003, 437436808 1234817925.414, 34, 275, 69, 30.400000, 226.050003, 437436808 1234817925.660, 35, 275, 69, 30.400000, 226.050003, 437436700 1234817925.795, 35, 275, 69, 30.400000, 226.050003, 437436700 1234817925.935, 37, 275, 69, 30.400000, 226.050003, 437436700 1234817926.076, 39, 275, 69, 30.400000, 226.050003, 437436700 1234817926.211, 37, 275, 69, 30.400000, 226.050003, 437436700 1234817926.351, 35, 275, 69, 30.400000, 226.050003, 437436700 1234817926.492, 40, 275, 69, 30.400000, 226.050003, 437436700 1234817926.627, 37, 275, 69, 30.400000, 226.050003, 437436700 1234817926.777, 35, 275, 69, 30.400000, 226.050003, 437436700 1234817926.918, 35, 275, 69, 30.400000, 226.050003, 437436700 1234817927.058, 37, 275, 69, 30.400000, 226.050003, 437436700 1234817927.198, 37, 275, 69, 30.400000, 226.050003, 437436700 1234817927.339, 37, 275, 69, 30.400000, 226.050003, 437436700 1234817927.479, 34, 275, 69, 30.400000, 226.050003, 437436700 1234817927.619, 39, 275, 69, 30.400000, 226.050003, 437436700 1234817927.866, 34, 275, 69, 30.400000, 226.050003, 437436596 1234817928.011, 39, 275, 69, 30.400000, 226.050003, 437436596 1234817928.152, 39, 275, 69, 30.400000, 226.050003, 437436596 1234817928.292, 34, 275, 69, 30.840000, 227.179993, 437436596 1234817928.437, 39, 275, 69, 30.840000, 227.179993, 437436596 1234817928.578, 34, 275, 69, 30.840000, 227.179993, 437436596 1234817928.718, 40, 275, 69, 30.840000, 227.179993, 437436596 1234817928.858, 37, 275, 69, 30.840000, 227.179993, 437436596 1234817929.014, 39, 275, 69, 30.840000, 227.179993, 437436596 1234817929.154, 35, 275, 69, 30.840000, 227.179993, 437436596 1234817929.300, 37, 275, 69, 30.840000, 227.179993, 437436596 1234817929.440, 37, 275, 69, 30.840000, 227.179993, 437436596 1234817929.585, 37, 275, 69, 30.840000, 227.179993, 437436596 1234817929.726, 39, 275, 69, 30.840000, 227.179993, 437436596 1234817929.971, 34, 275, 69, 30.840000, 227.179993, 437436484 1234817930.107, 40, 275, 69, 30.840000, 227.179993, 437436484 1234817930.247, 39, 275, 69, 30.840000, 227.179993, 437436484 1234817930.387, 37, 275, 69, 30.840000, 227.179993, 437436484 1234817930.528, 37, 275, 69, 30.840000, 227.179993, 437436484 1234817930.668, 34, 275, 69, 30.840000, 227.179993, 437436484 1234817930.808, 39, 275, 69, 30.840000, 227.179993, 437436484 1234817930.954, 39, 275, 69, 30.840000, 227.179993, 437436484 1234817931.109, 39, 275, 69, 30.840000, 227.179993, 437436484 1234817931.249, 35, 275, 69, 31.260000, 228.350006, 437436484 1234817931.395, 37, 275, 69, 31.260000, 228.350006, 437436484 1234817931.535, 37, 275, 69, 31.260000, 228.350006, 437436484 1234817931.675, 40, 275, 69, 31.260000, 228.350006, 437436484 1234817931.816, 32, 275, 69, 31.260000, 228.350006, 437436484 1234817931.951, 35, 275, 69, 31.260000, 228.350006, 437436484 1234817932.192, 34, 275, 69, 31.260000, 228.350006, 437436372 1234817932.337, 37, 275, 69, 31.260000, 228.350006, 437436372 1234817932.478, 34, 275, 69, 31.260000, 228.350006, 437436372 1234817932.618, 39, 275, 69, 31.260000, 228.350006, 437436372 1234817932.763, 39, 275, 69, 31.260000, 228.350006, 437436372 1234817932.904, 39, 275, 69, 31.260000, 228.350006, 437436372 1234817933.044, 34, 275, 69, 31.260000, 228.350006, 437436372 1234817933.184, 39, 275, 69, 31.260000, 228.350006, 437436372 1234817933.335, 35, 275, 69, 31.260000, 228.350006, 437436372 1234817933.475, 40, 275, 69, 31.260000, 228.350006, 437436372 1234817933.615, 37, 275, 69, 31.260000, 228.350006, 437436372 1234817933.756, 39, 275, 69, 31.260000, 228.350006, 437436372 1234817933.896, 37, 275, 69, 31.260000, 228.350006, 437436372 1234817934.036, 37, 275, 69, 31.260000, 228.350006, 437436372 1234817934.177, 35, 275, 69, 31.260000, 228.350006, 437436372 1234817934.412, 37, 275, 69, 31.690001, 229.550003, 437436260 1234817934.553, 35, 275, 69, 31.690001, 229.550003, 437436260 1234817934.693, 40, 275, 69, 31.690001, 229.550003, 437436260 1234817934.833, 35, 275, 69, 31.690001, 229.550003, 437436260 1234817934.974, 37, 275, 69, 31.690001, 229.550003, 437436260 1234817935.114, 37, 275, 69, 31.690001, 229.550003, 437436260 1234817935.254, 39, 275, 69, 31.690001, 229.550003, 437436260 1234817935.395, 32, 275, 69, 31.690001, 229.550003, 437436260 1234817935.540, 40, 275, 69, 31.690001, 229.550003, 437436260 1234817935.680, 39, 275, 69, 31.690001, 229.550003, 437436260 1234817935.821, 35, 275, 69, 31.690001, 229.550003, 437436260 1234817935.961, 39, 275, 69, 31.690001, 229.550003, 437436260 1234817936.101, 39, 275, 69, 31.690001, 229.550003, 437436260 1234817936.242, 39, 275, 69, 31.690001, 229.550003, 437436260 1234817936.487, 37, 275, 69, 31.690001, 229.550003, 437436156 1234817936.628, 39, 275, 69, 31.690001, 229.550003, 437436156 1234817936.768, 39, 275, 69, 31.690001, 229.550003, 437436156 1234817936.908, 35, 275, 69, 31.690001, 229.550003, 437436156 1234817937.049, 37, 275, 69, 31.690001, 229.550003, 437436156 1234817937.194, 34, 275, 69, 31.690001, 229.550003, 437436156 1234817937.339, 37, 275, 69, 32.110001, 230.779999, 437436156 1234817937.485, 40, 275, 69, 32.110001, 230.779999, 437436156 1234817937.640, 40, 275, 69, 32.110001, 230.779999, 437436156 1234817937.780, 40, 275, 69, 32.110001, 230.779999, 437436156 1234817937.921, 37, 275, 69, 32.110001, 230.779999, 437436156 1234817938.066, 40, 275, 69, 32.110001, 230.779999, 437436156 1234817938.206, 37, 275, 69, 32.110001, 230.779999, 437436156 1234817938.447, 39, 275, 69, 32.110001, 230.779999, 437436048 1234817938.588, 65, 275, 69, 32.110001, 230.779999, 437436048 1234817938.728, 103, 275, 69, 32.110001, 230.779999, 437436048 1234817938.868, 112, 275, 69, 32.110001, 230.779999, 437436048 1234817939.024, 0, 276, 69, 32.110001, 230.779999, 437436048 1234817947.215, 0, 276, 69, 33.299999, 234.660004, 437435624 1234817950.817, 34, 276, 69, 33.680000, 236.020004, 437435412 1234817950.957, 37, 276, 69, 33.680000, 236.020004, 437435412 1234817951.103, 34, 276, 69, 33.680000, 236.020004, 437435412 1234817951.243, 34, 276, 69, 33.680000, 236.020004, 437435412 1234817951.484, 37, 276, 69, 33.680000, 236.020004, 437435304 1234817951.624, 34, 276, 69, 33.680000, 236.020004, 437435304 1234817951.764, 34, 276, 69, 33.680000, 236.020004, 437435304 1234817951.900, 37, 276, 69, 33.680000, 236.020004, 437435304 1234817952.040, 35, 276, 69, 33.680000, 236.020004, 437435304 1234817952.180, 37, 276, 69, 33.680000, 236.020004, 437435304 1234817952.321, 34, 276, 69, 34.049999, 237.419998, 437435304 1234817952.461, 35, 276, 69, 34.049999, 237.419998, 437435304 1234817952.606, 37, 276, 69, 34.049999, 237.419998, 437435304 1234817952.752, 37, 276, 69, 34.049999, 237.419998, 437435304 1234817952.892, 34, 276, 69, 34.049999, 237.419998, 437435304 1234817953.032, 35, 276, 69, 34.049999, 237.419998, 437435304 1234817953.283, 37, 276, 69, 34.049999, 237.419998, 437435196 1234817953.423, 35, 276, 69, 34.049999, 237.419998, 437435196 1234817953.564, 35, 276, 69, 34.049999, 237.419998, 437435196 1234817953.705, 37, 276, 69, 34.049999, 237.419998, 437435196 1234817953.845, 34, 276, 69, 34.049999, 237.419998, 437435196 1234817953.985, 39, 276, 69, 34.049999, 237.419998, 437435196 1234817954.131, 34, 276, 69, 34.049999, 237.419998, 437435196 1234817954.271, 34, 276, 69, 34.049999, 237.419998, 437435196 1234817954.421, 37, 276, 69, 34.049999, 237.419998, 437435196 1234817954.562, 39, 276, 69, 34.049999, 237.419998, 437435196 1234817954.702, 37, 276, 69, 34.049999, 237.419998, 437435196 1234817954.847, 39, 276, 69, 34.049999, 237.419998, 437435196 1234817955.098, 34, 276, 69, 34.049999, 237.419998, 437435084 1234817955.243, 37, 276, 69, 34.400002, 238.839996, 437435084 1234817955.384, 35, 276, 69, 34.400002, 238.839996, 437435084 1234817955.524, 39, 276, 69, 34.400002, 238.839996, 437435084 1234817955.664, 34, 276, 69, 34.400002, 238.839996, 437435084 1234817955.804, 40, 276, 69, 34.400002, 238.839996, 437435084 1234817955.945, 35, 276, 69, 34.400002, 238.839996, 437435084 1234817956.085, 34, 276, 69, 34.400002, 238.839996, 437435084 1234817956.236, 37, 276, 69, 34.400002, 238.839996, 437435084 1234817956.376, 37, 276, 69, 34.400002, 238.839996, 437435084 1234817956.511, 35, 276, 69, 34.400002, 238.839996, 437435084 1234817956.651, 35, 276, 69, 34.400002, 238.839996, 437435084 1234817956.887, 37, 276, 69, 34.400002, 238.839996, 437434972 1234817957.028, 37, 276, 69, 34.400002, 238.839996, 437434972 1234817957.168, 37, 276, 69, 34.400002, 238.839996, 437434972 1234817957.308, 37, 276, 69, 34.400002, 238.839996, 437434972 1234817957.449, 37, 276, 69, 34.400002, 238.839996, 437434972 1234817957.589, 39, 276, 69, 34.400002, 238.839996, 437434972 1234817957.734, 40, 276, 69, 34.400002, 238.839996, 437434972 1234817957.875, 40, 276, 69, 34.400002, 238.839996, 437434972 1234817958.030, 35, 276, 69, 34.400002, 238.839996, 437434972 1234817958.170, 37, 276, 69, 34.400002, 238.839996, 437434972 1234817958.315, 35, 276, 69, 34.740002, 240.300003, 437434972 1234817958.456, 39, 276, 69, 34.740002, 240.300003, 437434972 1234817958.692, 37, 276, 69, 34.740002, 240.300003, 437434860 1234817958.827, 37, 276, 69, 34.740002, 240.300003, 437434860 1234817958.967, 37, 276, 69, 34.740002, 240.300003, 437434860 1234817959.107, 35, 276, 69, 34.740002, 240.300003, 437434860 1234817959.248, 35, 276, 69, 34.740002, 240.300003, 437434860 1234817959.388, 35, 276, 69, 34.740002, 240.300003, 437434860 1234817959.528, 34, 276, 69, 34.740002, 240.300003, 437434860 1234817959.669, 37, 276, 69, 34.740002, 240.300003, 437434860 1234817959.819, 35, 276, 69, 34.740002, 240.300003, 437434860 1234817959.959, 39, 276, 69, 34.740002, 240.300003, 437434860 1234817960.100, 37, 276, 69, 34.740002, 240.300003, 437434860 1234817960.240, 35, 276, 69, 34.740002, 240.300003, 437434860 1234817960.491, 35, 276, 69, 34.740002, 240.300003, 437434744 1234817960.631, 35, 276, 69, 34.740002, 240.300003, 437434744 1234817960.772, 34, 276, 69, 34.740002, 240.300003, 437434744 1234817960.912, 35, 276, 69, 34.740002, 240.300003, 437434744 1234817961.052, 37, 276, 69, 34.740002, 240.300003, 437434744 1234817961.193, 37, 276, 69, 34.740002, 240.300003, 437434744 1234817961.333, 37, 276, 69, 35.060001, 241.779999, 437434744 1234817961.473, 37, 276, 69, 35.060001, 241.779999, 437434744 1234817961.624, 35, 276, 69, 35.060001, 241.779999, 437434744 1234817961.764, 34, 276, 69, 35.060001, 241.779999, 437434744 1234817961.904, 39, 276, 69, 35.060001, 241.779999, 437434744 1234817962.044, 34, 276, 69, 35.060001, 241.779999, 437434744 1234817962.290, 35, 276, 69, 35.060001, 241.779999, 437434632 1234817962.431, 34, 276, 69, 35.060001, 241.779999, 437434632 1234817962.571, 37, 276, 69, 35.060001, 241.779999, 437434632 1234817962.711, 37, 276, 69, 35.060001, 241.779999, 437434632 1234817962.847, 37, 276, 69, 35.060001, 241.779999, 437434632 1234817962.987, 37, 276, 69, 35.060001, 241.779999, 437434632 1234817963.127, 37, 276, 69, 35.060001, 241.779999, 437434632 1234817963.268, 39, 276, 69, 35.060001, 241.779999, 437434632 1234817963.423, 39, 276, 69, 35.060001, 241.779999, 437434632 1234817963.563, 35, 276, 69, 35.060001, 241.779999, 437434632 1234817963.804, 35, 276, 69, 35.060001, 241.779999, 437434528 1234817963.944, 37, 276, 69, 35.060001, 241.779999, 437434528 1234817964.090, 39, 276, 69, 35.060001, 241.779999, 437434528 1234817964.235, 37, 276, 69, 35.360001, 243.300003, 437434528 1234817964.375, 34, 276, 69, 35.360001, 243.300003, 437434528 1234817964.516, 31, 276, 69, 35.360001, 243.300003, 437434528 1234817964.656, 35, 276, 69, 35.360001, 243.300003, 437434528 1234817964.796, 37, 276, 69, 35.360001, 243.300003, 437434528 1234817964.947, 37, 276, 69, 35.360001, 243.300003, 437434528 1234817965.087, 40, 276, 69, 35.360001, 243.300003, 437434528 1234817965.227, 35, 276, 69, 35.360001, 243.300003, 437434528 1234817965.463, 37, 276, 69, 35.360001, 243.300003, 437434420 1234817965.603, 34, 276, 69, 35.360001, 243.300003, 437434420 1234817965.744, 37, 276, 69, 35.360001, 243.300003, 437434420 1234817965.884, 35, 276, 69, 35.360001, 243.300003, 437434420 1234817966.029, 37, 276, 69, 35.360001, 243.300003, 437434420 1234817966.175, 35, 276, 69, 35.360001, 243.300003, 437434420 1234817966.315, 34, 276, 69, 35.360001, 243.300003, 437434420 1234817966.455, 35, 276, 69, 35.360001, 243.300003, 437434420 1234817966.606, 35, 276, 69, 35.360001, 243.300003, 437434420 1234817966.746, 39, 276, 69, 35.360001, 243.300003, 437434420 1234817966.987, 37, 276, 69, 35.360001, 243.300003, 437434316 1234817967.127, 37, 276, 69, 35.360001, 243.300003, 437434316 1234817967.268, 40, 276, 69, 35.639999, 244.839996, 437434316 1234817967.408, 35, 276, 69, 35.639999, 244.839996, 437434316 1234817967.548, 35, 276, 69, 35.639999, 244.839996, 437434316 1234817967.689, 37, 276, 69, 35.639999, 244.839996, 437434316 1234817967.830, 35, 276, 69, 35.639999, 244.839996, 437434316 1234817967.970, 37, 276, 69, 35.639999, 244.839996, 437434316 1234817968.120, 35, 276, 69, 35.639999, 244.839996, 437434316 1234817968.261, 39, 276, 69, 35.639999, 244.839996, 437434316 1234817968.401, 35, 276, 69, 35.639999, 244.839996, 437434316 1234817968.642, 88, 276, 69, 35.639999, 244.839996, 437434208 1234817968.782, 70, 276, 69, 35.639999, 244.839996, 437434208 1234817968.922, 76, 276, 69, 35.639999, 244.839996, 437434208 1234817969.108, 437428588, 277, 69, 35.639999, 244.839996, 437434208 1234817978.822, 34, 278, 69, 36.369999, 249.630005, 437433552 1234817978.967, 37, 278, 69, 36.369999, 249.630005, 437433552 1234817979.108, 34, 278, 69, 36.369999, 249.630005, 437433552 1234817979.248, 32, 278, 69, 36.570000, 251.270004, 437433552 1234817979.388, 35, 278, 69, 36.570000, 251.270004, 437433552 1234817979.529, 35, 278, 69, 36.570000, 251.270004, 437433552 1234817979.774, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817979.915, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817980.055, 37, 278, 69, 36.570000, 251.270004, 437433440 1234817980.196, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817980.331, 37, 278, 69, 36.570000, 251.270004, 437433440 1234817980.471, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817980.611, 32, 278, 69, 36.570000, 251.270004, 437433440 1234817980.752, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817980.907, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817981.047, 37, 278, 69, 36.570000, 251.270004, 437433440 1234817981.188, 35, 278, 69, 36.570000, 251.270004, 437433440 1234817981.434, 37, 278, 69, 36.570000, 251.270004, 437433328 1234817981.574, 39, 278, 69, 36.570000, 251.270004, 437433328 1234817981.711, 37, 278, 69, 36.570000, 251.270004, 437433328 1234817981.851, 37, 278, 69, 36.570000, 251.270004, 437433328 1234817981.992, 37, 278, 69, 36.570000, 251.270004, 437433328 1234817982.132, 35, 278, 69, 36.570000, 251.270004, 437433328 1234817982.272, 37, 278, 69, 36.740002, 252.929993, 437433328 1234817982.413, 34, 278, 69, 36.740002, 252.929993, 437433328 1234817982.558, 40, 278, 69, 36.740002, 252.929993, 437433328 1234817982.699, 35, 278, 69, 36.740002, 252.929993, 437433328 1234817982.835, 35, 278, 69, 36.740002, 252.929993, 437433328 1234817983.075, 37, 278, 69, 36.740002, 252.929993, 437433216 1234817983.211, 35, 278, 69, 36.740002, 252.929993, 437433216 1234817983.351, 35, 278, 69, 36.740002, 252.929993, 437433216 1234817983.491, 35, 278, 69, 36.740002, 252.929993, 437433216 1234817983.632, 35, 278, 69, 36.740002, 252.929993, 437433216 1234817983.772, 37, 278, 69, 36.740002, 252.929993, 437433216 1234817983.907, 37, 278, 69, 36.740002, 252.929993, 437433216 1234817984.043, 32, 278, 69, 36.740002, 252.929993, 437433216 1234817984.183, 37, 278, 69, 36.740002, 252.929993, 437433216 1234817984.323, 37, 278, 69, 36.740002, 252.929993, 437433216 1234817984.464, 35, 278, 69, 36.740002, 252.929993, 437433216 1234817984.706, 37, 278, 69, 36.740002, 252.929993, 437433100 1234817984.851, 35, 278, 69, 36.740002, 252.929993, 437433100 1234817984.991, 37, 278, 69, 36.740002, 252.929993, 437433100 1234817985.132, 37, 278, 69, 36.740002, 252.929993, 437433100 1234817985.272, 39, 278, 69, 36.889999, 254.610001, 437433100 1234817985.412, 39, 278, 69, 36.889999, 254.610001, 437433100 1234817985.558, 37, 278, 69, 36.889999, 254.610001, 437433100 1234817985.698, 37, 278, 69, 36.889999, 254.610001, 437433100 1234817985.843, 40, 278, 69, 36.889999, 254.610001, 437433100 1234817985.979, 37, 278, 69, 36.889999, 254.610001, 437433100 1234817986.220, 39, 278, 69, 36.889999, 254.610001, 437432988 1234817986.360, 34, 278, 69, 36.889999, 254.610001, 437432988 1234817986.500, 34, 278, 69, 36.889999, 254.610001, 437432988 1234817986.640, 37, 278, 69, 36.889999, 254.610001, 437432988 1234817986.781, 34, 278, 69, 36.889999, 254.610001, 437432988 1234817986.926, 37, 278, 69, 36.889999, 254.610001, 437432988 1234817987.067, 34, 278, 69, 36.889999, 254.610001, 437432988 1234817987.207, 37, 278, 69, 36.889999, 254.610001, 437432988 1234817987.362, 37, 278, 69, 36.889999, 254.610001, 437432988 1234817987.503, 35, 278, 69, 36.889999, 254.610001, 437432988 1234817987.643, 40, 278, 69, 36.889999, 254.610001, 437432988 1234817987.885, 39, 278, 69, 36.889999, 254.610001, 437432872 1234817988.030, 35, 278, 69, 36.889999, 254.610001, 437432872 1234817988.170, 39, 278, 69, 36.889999, 254.610001, 437432872 1234817988.311, 37, 278, 69, 37.009998, 256.299988, 437432872 1234817988.451, 34, 278, 69, 37.009998, 256.299988, 437432872 1234817988.592, 37, 278, 69, 37.009998, 256.299988, 437432872 1234817988.732, 37, 278, 69, 37.009998, 256.299988, 437432872 1234817988.872, 35, 278, 69, 37.009998, 256.299988, 437432872 1234817989.028, 37, 278, 69, 37.009998, 256.299988, 437432872 1234817989.168, 37, 278, 69, 37.009998, 256.299988, 437432872 1234817989.414, 40, 278, 69, 37.009998, 256.299988, 437432760 1234817989.559, 32, 278, 69, 37.009998, 256.299988, 437432760 1234817989.701, 35, 278, 69, 37.009998, 256.299988, 437432760 1234817989.841, 35, 278, 69, 37.009998, 256.299988, 437432760 1234817989.981, 34, 278, 69, 37.009998, 256.299988, 437432760 1234817990.122, 35, 278, 69, 37.009998, 256.299988, 437432760 1234817990.267, 37, 278, 69, 37.009998, 256.299988, 437432760 1234817990.407, 35, 278, 69, 37.009998, 256.299988, 437432760 1234817990.553, 34, 278, 69, 37.009998, 256.299988, 437432760 1234817990.793, 40, 278, 69, 37.009998, 256.299988, 437432656 1234817990.939, 37, 278, 69, 37.009998, 256.299988, 437432656 1234817991.079, 37, 278, 69, 37.009998, 256.299988, 437432656 1234817991.219, 35, 278, 69, 37.099998, 258.000000, 437432656 1234817991.360, 34, 278, 69, 37.099998, 258.000000, 437432656 1234817991.500, 37, 278, 69, 37.099998, 258.000000, 437432656 1234817991.645, 40, 278, 69, 37.099998, 258.000000, 437432656 1234817991.791, 37, 278, 69, 37.099998, 258.000000, 437432656 1234817991.941, 35, 278, 69, 37.099998, 258.000000, 437432656 1234817992.081, 34, 278, 69, 37.099998, 258.000000, 437432656 1234817992.227, 34, 278, 69, 37.099998, 258.000000, 437432656 1234817992.468, 35, 278, 69, 37.099998, 258.000000, 437432540 1234817992.608, 39, 278, 69, 37.099998, 258.000000, 437432540 1234817992.748, 37, 278, 69, 37.099998, 258.000000, 437432540 1234817992.889, 39, 278, 69, 37.099998, 258.000000, 437432540 1234817993.029, 39, 278, 69, 37.099998, 258.000000, 437432540 1234817993.169, 40, 278, 69, 37.099998, 258.000000, 437432540 1234817993.310, 37, 278, 69, 37.099998, 258.000000, 437432540 1234817993.450, 34, 278, 69, 37.099998, 258.000000, 437432540 1234817993.610, 37, 278, 69, 37.099998, 258.000000, 437432540 1234817993.751, 37, 278, 69, 37.099998, 258.000000, 437432540 1234817993.991, 37, 278, 69, 37.099998, 258.000000, 437432428 1234817994.127, 34, 278, 69, 37.099998, 258.000000, 437432428 1234817994.267, 39, 278, 69, 37.169998, 259.709991, 437432428 1234817994.407, 35, 278, 69, 37.169998, 259.709991, 437432428 1234817994.548, 39, 278, 69, 37.169998, 259.709991, 437432428 1234817994.689, 37, 278, 69, 37.169998, 259.709991, 437432428 1234817994.830, 35, 278, 69, 37.169998, 259.709991, 437432428 1234817994.975, 35, 278, 69, 37.169998, 259.709991, 437432428 1234817995.115, 37, 278, 69, 37.169998, 259.709991, 437432428 1234817995.256, 37, 278, 69, 37.169998, 259.709991, 437432428 1234817995.496, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817995.637, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817995.777, 37, 278, 69, 37.169998, 259.709991, 437432324 1234817995.917, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817996.058, 40, 278, 69, 37.169998, 259.709991, 437432324 1234817996.203, 40, 278, 69, 37.169998, 259.709991, 437432324 1234817996.343, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817996.484, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817996.634, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817996.779, 39, 278, 69, 37.169998, 259.709991, 437432324 1234817997.025, 35, 278, 69, 37.169998, 259.709991, 437432208 1234817997.165, 35, 278, 69, 37.169998, 259.709991, 437432208 1234817997.311, 37, 278, 69, 37.209999, 261.420013, 437432208 1234817997.451, 35, 278, 69, 37.209999, 261.420013, 437432208 1234817997.591, 39, 278, 69, 37.209999, 261.420013, 437432208 1234817997.732, 37, 278, 69, 37.209999, 261.420013, 437432208 1234817997.872, 39, 278, 69, 37.209999, 261.420013, 437432208 1234817998.012, 37, 278, 69, 37.209999, 261.420013, 437432208 1234817998.163, 37, 278, 69, 37.209999, 261.420013, 437432208 1234817998.303, 37, 278, 69, 37.209999, 261.420013, 437432208 1234817998.443, 35, 278, 69, 37.209999, 261.420013, 437432208 1234817998.684, 106, 278, 69, 37.209999, 261.420013, 437432092 1234817998.825, 90, 278, 69, 37.209999, 261.420013, 437432092 1234817998.965, 74, 278, 69, 37.209999, 261.420013, 437432092 1234817999.105, 74, 278, 69, 37.209999, 261.420013, 437432092 1234817999.246, 88, 278, 69, 37.209999, 261.420013, 437432092 1234817999.386, 104, 278, 69, 37.209999, 261.420013, 437432092 1234817999.531, 113, 278, 69, 37.209999, 261.420013, 437432092 1234817999.672, 120, 278, 69, 37.209999, 261.420013, 437432092 1234817999.827, 123, 278, 69, 37.209999, 261.420013, 437432092 1234817999.967, 121, 278, 69, 37.209999, 261.420013, 437432092 1234818000.213, 37, 278, 69, 37.220001, 263.140015, 437431980 1234818000.379, 0, 279, 69, 37.220001, 263.140015, 437431980 1234818009.448, 35, 279, 69, 37.090000, 268.279999, 437431360 1234818009.594, 35, 279, 69, 37.090000, 268.279999, 437431360 1234818009.734, 37, 279, 69, 37.090000, 268.279999, 437431360 1234818009.874, 37, 279, 69, 37.090000, 268.279999, 437431360 1234818010.015, 37, 279, 69, 37.090000, 268.279999, 437431360 1234818010.255, 34, 279, 69, 37.090000, 268.279999, 437431256 1234818010.396, 39, 279, 69, 37.090000, 268.279999, 437431256 1234818010.541, 37, 279, 69, 37.090000, 268.279999, 437431256 1234818010.681, 34, 279, 69, 37.090000, 268.279999, 437431256 1234818010.822, 35, 279, 69, 37.090000, 268.279999, 437431256 1234818010.967, 35, 279, 69, 37.090000, 268.279999, 437431256 1234818011.107, 37, 279, 69, 37.090000, 268.279999, 437431256 1234818011.248, 32, 279, 69, 37.090000, 268.279999, 437431256 1234818011.398, 35, 279, 69, 37.090000, 268.279999, 437431256 1234818011.644, 37, 279, 69, 37.090000, 268.279999, 437431156 1234818011.784, 40, 279, 69, 37.090000, 268.279999, 437431156 1234818011.924, 37, 279, 69, 37.090000, 268.279999, 437431156 1234818012.065, 35, 279, 69, 37.090000, 268.279999, 437431156 1234818012.205, 34, 279, 69, 37.090000, 268.279999, 437431156 1234818012.350, 34, 279, 69, 37.000000, 269.980011, 437431156 1234818012.491, 35, 279, 69, 37.000000, 269.980011, 437431156 1234818012.631, 34, 279, 69, 37.000000, 269.980011, 437431156 1234818012.781, 35, 279, 69, 37.000000, 269.980011, 437431156 1234818013.027, 35, 279, 69, 37.000000, 269.980011, 437431056 1234818013.168, 34, 279, 69, 37.000000, 269.980011, 437431056 1234818013.308, 37, 279, 69, 37.000000, 269.980011, 437431056 1234818013.448, 35, 279, 69, 37.000000, 269.980011, 437431056 1234818013.593, 37, 279, 69, 37.000000, 269.980011, 437431056 1234818013.739, 34, 279, 69, 37.000000, 269.980011, 437431056 1234818013.879, 37, 279, 69, 37.000000, 269.980011, 437431056 1234818014.019, 35, 279, 69, 37.000000, 269.980011, 437431056 1234818014.165, 35, 279, 69, 37.000000, 269.980011, 437431056 1234818014.411, 35, 279, 69, 37.000000, 269.980011, 437430956 1234818014.551, 37, 279, 69, 37.000000, 269.980011, 437430956 1234818014.691, 39, 279, 69, 37.000000, 269.980011, 437430956 1234818014.832, 39, 279, 69, 37.000000, 269.980011, 437430956 1234818014.972, 37, 279, 69, 37.000000, 269.980011, 437430956 1234818015.117, 32, 279, 69, 37.000000, 269.980011, 437430956 1234818015.257, 37, 279, 69, 36.869999, 271.670013, 437430956 1234818015.398, 39, 279, 69, 36.869999, 271.670013, 437430956 1234818015.543, 39, 279, 69, 36.869999, 271.670013, 437430956 1234818015.789, 37, 279, 69, 36.869999, 271.670013, 437430856 1234818015.929, 35, 279, 69, 36.869999, 271.670013, 437430856 1234818016.070, 34, 279, 69, 36.869999, 271.670013, 437430856 1234818016.215, 37, 279, 69, 36.869999, 271.670013, 437430856 1234818016.355, 34, 279, 69, 36.869999, 271.670013, 437430856 1234818016.496, 39, 279, 69, 36.869999, 271.670013, 437430856 1234818016.636, 35, 279, 69, 36.869999, 271.670013, 437430856 1234818016.776, 37, 279, 69, 36.869999, 271.670013, 437430856 1234818016.932, 37, 279, 69, 36.869999, 271.670013, 437430856 1234818017.067, 37, 279, 69, 36.869999, 271.670013, 437430856 1234818017.313, 35, 279, 69, 36.869999, 271.670013, 437430756 1234818017.458, 37, 279, 69, 36.869999, 271.670013, 437430756 1234818017.603, 39, 279, 69, 36.869999, 271.670013, 437430756 1234818017.744, 35, 279, 69, 36.869999, 271.670013, 437430756 1234818017.884, 35, 279, 69, 36.869999, 271.670013, 437430756 1234818018.024, 35, 279, 69, 36.869999, 271.670013, 437430756 1234818018.165, 35, 279, 69, 36.869999, 271.670013, 437430756 1234818018.305, 35, 279, 69, 36.720001, 273.339996, 437430756 1234818018.455, 37, 279, 69, 36.720001, 273.339996, 437430756 1234818018.596, 34, 279, 69, 36.720001, 273.339996, 437430756 1234818018.836, 34, 279, 69, 36.720001, 273.339996, 437430644 1234818018.977, 35, 279, 69, 36.720001, 273.339996, 437430644 1234818019.117, 35, 279, 69, 36.720001, 273.339996, 437430644 1234818019.257, 37, 279, 69, 36.720001, 273.339996, 437430644 1234818019.398, 37, 279, 69, 36.720001, 273.339996, 437430644 1234818019.543, 35, 279, 69, 36.720001, 273.339996, 437430644 1234818019.684, 39, 279, 69, 36.720001, 273.339996, 437430644 1234818019.825, 35, 279, 69, 36.720001, 273.339996, 437430644 1234818019.980, 37, 279, 69, 36.720001, 273.339996, 437430644 1234818020.120, 40, 279, 69, 36.720001, 273.339996, 437430644 1234818020.261, 35, 279, 69, 36.720001, 273.339996, 437430644 1234818020.501, 34, 279, 69, 36.720001, 273.339996, 437430532 1234818020.642, 35, 279, 69, 36.720001, 273.339996, 437430532 1234818020.782, 39, 279, 69, 36.720001, 273.339996, 437430532 1234818020.922, 37, 279, 69, 36.720001, 273.339996, 437430532 1234818021.063, 39, 279, 69, 36.720001, 273.339996, 437430532 1234818021.203, 35, 279, 69, 36.720001, 273.339996, 437430532 1234818021.343, 35, 279, 69, 36.549999, 274.989990, 437430532 1234818021.484, 35, 279, 69, 36.549999, 274.989990, 437430532 1234818021.639, 37, 279, 69, 36.549999, 274.989990, 437430532 1234818021.779, 35, 279, 69, 36.549999, 274.989990, 437430532 1234818022.025, 34, 279, 69, 36.549999, 274.989990, 437430420 1234818022.171, 39, 279, 69, 36.549999, 274.989990, 437430420 1234818022.311, 35, 279, 69, 36.549999, 274.989990, 437430420 1234818022.451, 37, 279, 69, 36.549999, 274.989990, 437430420 1234818022.591, 37, 279, 69, 36.549999, 274.989990, 437430420 1234818022.732, 37, 279, 69, 36.549999, 274.989990, 437430420 1234818022.867, 37, 279, 69, 36.549999, 274.989990, 437430420 1234818023.008, 34, 279, 69, 36.549999, 274.989990, 437430420 1234818023.163, 37, 279, 69, 36.549999, 274.989990, 437430420 1234818023.303, 35, 279, 69, 36.549999, 274.989990, 437430420 1234818023.443, 37, 279, 69, 36.549999, 274.989990, 437430420 1234818023.691, 39, 279, 69, 36.549999, 274.989990, 437430308 1234818023.831, 37, 279, 69, 36.549999, 274.989990, 437430308 1234818023.971, 34, 279, 69, 36.549999, 274.989990, 437430308 1234818024.112, 35, 279, 69, 36.549999, 274.989990, 437430308 1234818024.252, 37, 279, 69, 36.349998, 276.630005, 437430308 1234818024.392, 37, 279, 69, 36.349998, 276.630005, 437430308 1234818024.533, 35, 279, 69, 36.349998, 276.630005, 437430308 1234818024.673, 35, 279, 69, 36.349998, 276.630005, 437430308 1234818024.823, 37, 279, 69, 36.349998, 276.630005, 437430308 1234818024.964, 37, 279, 69, 36.349998, 276.630005, 437430308 1234818025.209, 39, 279, 69, 36.349998, 276.630005, 437430200 1234818025.350, 35, 279, 69, 36.349998, 276.630005, 437430200 1234818025.495, 35, 279, 69, 36.349998, 276.630005, 437430200 1234818025.635, 37, 279, 69, 36.349998, 276.630005, 437430200 1234818025.776, 39, 279, 69, 36.349998, 276.630005, 437430200 1234818025.916, 37, 279, 69, 36.349998, 276.630005, 437430200 1234818026.057, 39, 279, 69, 36.349998, 276.630005, 437430200 1234818026.197, 37, 279, 69, 36.349998, 276.630005, 437430200 1234818026.347, 40, 279, 69, 36.349998, 276.630005, 437430200 1234818026.488, 37, 279, 69, 36.349998, 276.630005, 437430200 1234818026.628, 35, 279, 69, 36.349998, 276.630005, 437430200 1234818026.880, 37, 279, 69, 36.349998, 276.630005, 437430088 1234818027.020, 35, 279, 69, 36.349998, 276.630005, 437430088 1234818027.160, 34, 279, 69, 36.349998, 276.630005, 437430088 1234818027.301, 35, 279, 69, 36.130001, 278.239990, 437430088 1234818027.441, 32, 279, 69, 36.130001, 278.239990, 437430088 1234818027.581, 39, 279, 69, 36.130001, 278.239990, 437430088 1234818027.727, 35, 279, 69, 36.130001, 278.239990, 437430088 1234818027.867, 34, 279, 69, 36.130001, 278.239990, 437430088 1234818028.017, 34, 279, 69, 36.130001, 278.239990, 437430088 1234818028.163, 37, 279, 69, 36.130001, 278.239990, 437430088 1234818028.403, 37, 279, 69, 36.130001, 278.239990, 437429980 1234818028.544, 35, 279, 69, 36.130001, 278.239990, 437429980 1234818028.685, 112, 279, 69, 36.130001, 278.239990, 437429980 1234818028.825, 109, 279, 69, 36.130001, 278.239990, 437429980 1234818028.966, 103, 279, 69, 36.130001, 278.239990, 437429980 1234818029.106, 92, 279, 69, 36.130001, 278.239990, 437429980 1234818029.251, 74, 279, 69, 36.130001, 278.239990, 437429980 1234818029.391, 59, 279, 69, 36.130001, 278.239990, 437429980 1234818029.547, 70, 279, 69, 36.130001, 278.239990, 437429980 1234818029.687, 90, 279, 69, 36.130001, 278.239990, 437429980 1234818029.828, 104, 279, 69, 36.130001, 278.239990, 437429980 1234818030.068, 118, 279, 69, 36.130001, 278.239990, 437429872 1234818030.209, 37, 279, 69, 36.130001, 278.239990, 437429872 1234818030.349, 37, 279, 69, 35.880001, 279.829987, 437429872 1234818030.489, 37, 279, 69, 35.880001, 279.829987, 437429872 1234818030.630, 35, 279, 69, 35.880001, 279.829987, 437429872 1234818030.770, 35, 279, 69, 35.880001, 279.829987, 437429872 1234818030.910, 34, 279, 69, 35.880001, 279.829987, 437429872 1234818031.051, 37, 279, 69, 35.880001, 279.829987, 437429872 1234818031.201, 39, 279, 69, 35.880001, 279.829987, 437429872 1234818031.341, 39, 279, 69, 35.880001, 279.829987, 437429872 1234818031.587, 35, 279, 69, 35.880001, 279.829987, 437429764 1234818031.728, 34, 279, 69, 35.880001, 279.829987, 437429764 1234818031.868, 37, 279, 69, 35.880001, 279.829987, 437429764 1234818032.008, 39, 279, 69, 35.880001, 279.829987, 437429764 1234818032.149, 37, 279, 69, 35.880001, 279.829987, 437429764 1234818032.289, 37, 279, 69, 35.880001, 279.829987, 437429764 1234818032.429, 35, 279, 69, 35.880001, 279.829987, 437429764 1234818032.574, 39, 279, 69, 35.880001, 279.829987, 437429764 1234818032.731, 40, 279, 69, 35.880001, 279.829987, 437429764 1234818032.872, 35, 279, 69, 35.880001, 279.829987, 437429764 1234818033.012, 37, 279, 69, 35.880001, 279.829987, 437429764 1234818033.263, 40, 279, 69, 35.619999, 281.399994, 437429660 1234818033.403, 40, 279, 69, 35.619999, 281.399994, 437429660 1234818033.543, 37, 279, 69, 35.619999, 281.399994, 437429660 1234818033.684, 39, 279, 69, 35.619999, 281.399994, 437429660 1234818033.825, 40, 279, 69, 35.619999, 281.399994, 437429660 1234818033.965, 39, 279, 69, 35.619999, 281.399994, 437429660 1234818034.105, 39, 279, 69, 35.619999, 281.399994, 437429660 1234818034.251, 35, 279, 69, 35.619999, 281.399994, 437429660 1234818034.401, 39, 279, 69, 35.619999, 281.399994, 437429660 1234818034.541, 37, 279, 69, 35.619999, 281.399994, 437429660 1234818034.787, 39, 279, 69, 35.619999, 281.399994, 437429552 1234818034.927, 39, 279, 69, 35.619999, 281.399994, 437429552 1234818035.068, 40, 279, 69, 35.619999, 281.399994, 437429552 1234818035.208, 37, 279, 69, 35.619999, 281.399994, 437429552 1234818035.348, 39, 279, 69, 35.619999, 281.399994, 437429552 1234818035.489, 37, 279, 69, 35.619999, 281.399994, 437429552 1234818035.629, 39, 279, 69, 35.619999, 281.399994, 437429552 1234818035.769, 39, 279, 69, 35.619999, 281.399994, 437429552 1234818035.920, 35, 279, 69, 35.619999, 281.399994, 437429552 1234818036.055, 37, 279, 69, 35.619999, 281.399994, 437429552 1234818036.195, 39, 279, 69, 35.619999, 281.399994, 437429552 1234818036.441, 37, 279, 69, 35.330002, 282.940002, 437429448 1234818036.582, 37, 279, 69, 35.330002, 282.940002, 437429448 1234818036.722, 37, 279, 69, 35.330002, 282.940002, 437429448 1234818036.862, 35, 279, 69, 35.330002, 282.940002, 437429448 1234818037.003, 40, 279, 69, 35.330002, 282.940002, 437429448 1234818037.143, 37, 279, 69, 35.330002, 282.940002, 437429448 1234818037.283, 37, 279, 69, 35.330002, 282.940002, 437429448 1234818037.424, 39, 279, 69, 35.330002, 282.940002, 437429448 1234818037.579, 40, 279, 69, 35.330002, 282.940002, 437429448 1234818037.719, 35, 279, 69, 35.330002, 282.940002, 437429448 1234818037.860, 42, 279, 69, 35.330002, 282.940002, 437429448 1234818038.101, 37, 279, 69, 35.330002, 282.940002, 437429348 1234818038.241, 39, 279, 69, 35.330002, 282.940002, 437429348 1234818038.381, 37, 279, 69, 35.330002, 282.940002, 437429348 1234818038.526, 34, 279, 69, 35.330002, 282.940002, 437429348 1234818038.667, 42, 279, 69, 35.330002, 282.940002, 437429348 1234818038.807, 37, 279, 69, 35.330002, 282.940002, 437429348 1234818038.947, 40, 279, 69, 35.330002, 282.940002, 437429348 1234818039.088, 37, 279, 69, 35.330002, 282.940002, 437429348 1234818039.243, 34, 279, 69, 35.029999, 284.440002, 437429348 1234818039.383, 42, 279, 69, 35.029999, 284.440002, 437429348 1234818039.639, 37, 279, 69, 35.029999, 284.440002, 437429244 1234818039.780, 40, 279, 69, 35.029999, 284.440002, 437429244 1234818039.920, 40, 279, 69, 35.029999, 284.440002, 437429244 1234818040.065, 39, 279, 69, 35.029999, 284.440002, 437429244 1234818040.211, 37, 279, 69, 35.029999, 284.440002, 437429244 1234818040.351, 34, 279, 69, 35.029999, 284.440002, 437429244 1234818040.491, 40, 279, 69, 35.029999, 284.440002, 437429244 1234818040.632, 40, 279, 69, 35.029999, 284.440002, 437429244 1234818040.787, 40, 279, 69, 35.029999, 284.440002, 437429244 1234818040.927, 35, 279, 69, 35.029999, 284.440002, 437429244 1234818041.163, 35, 279, 69, 35.029999, 284.440002, 437429144 1234818041.303, 37, 279, 69, 35.029999, 284.440002, 437429144 1234818041.444, 39, 279, 69, 35.029999, 284.440002, 437429144 1234818041.579, 37, 279, 69, 35.029999, 284.440002, 437429144 1234818041.719, 40, 279, 69, 35.029999, 284.440002, 437429144 1234818041.860, 37, 279, 69, 35.029999, 284.440002, 437429144 1234818042.000, 37, 279, 69, 35.029999, 284.440002, 437429144 1234818042.140, 37, 279, 69, 35.029999, 284.440002, 437429144 1234818042.286, 39, 279, 69, 34.709999, 285.920013, 437429144 1234818042.426, 37, 279, 69, 34.709999, 285.920013, 437429144 1234818042.566, 39, 279, 69, 34.709999, 285.920013, 437429144 1234818042.807, 40, 279, 69, 34.709999, 285.920013, 437429040 1234818042.947, 37, 279, 69, 34.709999, 285.920013, 437429040 1234818043.088, 39, 279, 69, 34.709999, 285.920013, 437429040 1234818043.228, 40, 279, 69, 34.709999, 285.920013, 437429040 1234818043.368, 40, 279, 69, 34.709999, 285.920013, 437429040 1234818043.509, 40, 279, 69, 34.709999, 285.920013, 437429040 1234818043.649, 37, 279, 69, 34.709999, 285.920013, 437429040 1234818043.789, 40, 279, 69, 34.709999, 285.920013, 437429040 1234818043.950, 39, 279, 69, 34.709999, 285.920013, 437429040 1234818044.090, 35, 279, 69, 34.709999, 285.920013, 437429040 1234818044.230, 39, 279, 69, 34.709999, 285.920013, 437429040 1234818044.371, 39, 279, 69, 34.709999, 285.920013, 437429040 1234818044.617, 39, 279, 69, 34.709999, 285.920013, 437428932 1234818044.757, 37, 279, 69, 34.709999, 285.920013, 437428932 1234818044.897, 39, 279, 69, 34.709999, 285.920013, 437428932 1234818045.038, 39, 279, 69, 34.709999, 285.920013, 437428932 1234818045.178, 39, 279, 69, 34.709999, 285.920013, 437428932 1234818045.319, 40, 279, 69, 34.369999, 287.369995, 437428932 1234818045.459, 37, 279, 69, 34.369999, 287.369995, 437428932 1234818045.599, 39, 279, 69, 34.369999, 287.369995, 437428932 1234818045.760, 42, 279, 69, 34.369999, 287.369995, 437428932 1234818045.905, 40, 279, 69, 34.369999, 287.369995, 437428932 1234818046.045, 39, 279, 69, 34.369999, 287.369995, 437428932 1234818046.291, 42, 279, 69, 34.369999, 287.369995, 437428832 1234818046.431, 39, 279, 69, 34.369999, 287.369995, 437428832 1234818046.567, 37, 279, 69, 34.369999, 287.369995, 437428832 1234818046.707, 40, 279, 69, 34.369999, 287.369995, 437428832 1234818046.847, 40, 279, 69, 34.369999, 287.369995, 437428832 1234818046.988, 37, 279, 69, 34.369999, 287.369995, 437428832 1234818047.128, 39, 279, 69, 34.369999, 287.369995, 437428832 1234818047.268, 35, 279, 69, 34.369999, 287.369995, 437428832 1234818047.409, 35, 279, 69, 34.369999, 287.369995, 437428832 1234818047.549, 40, 279, 69, 34.369999, 287.369995, 437428832 1234818047.691, 37, 279, 69, 34.369999, 287.369995, 437428832 1234818047.831, 39, 279, 69, 34.369999, 287.369995, 437428832 1234818048.072, 42, 279, 69, 34.369999, 287.369995, 437428724 1234818048.212, 39, 279, 69, 34.369999, 287.369995, 437428724 1234818048.348, 40, 279, 69, 34.020000, 288.790009, 437428724 1234818048.488, 37, 279, 69, 34.020000, 288.790009, 437428724 1234818048.628, 40, 279, 69, 34.020000, 288.790009, 437428724 1234818048.769, 40, 279, 69, 34.020000, 288.790009, 437428724 1234818048.909, 39, 279, 69, 34.020000, 288.790009, 437428724 1234818049.049, 39, 279, 69, 34.020000, 288.790009, 437428724 1234818049.194, 39, 279, 69, 34.020000, 288.790009, 437428724 1234818049.335, 39, 279, 69, 34.020000, 288.790009, 437428724 1234818049.475, 40, 279, 69, 34.020000, 288.790009, 437428724 1234818049.615, 40, 279, 69, 34.020000, 288.790009, 437428724 1234818049.856, 39, 279, 69, 34.020000, 288.790009, 437428616 1234818049.997, 35, 279, 69, 34.020000, 288.790009, 437428616 1234818050.137, 37, 279, 69, 34.020000, 288.790009, 437428616 1234818050.277, 40, 279, 69, 34.020000, 288.790009, 437428616 1234818050.417, 40, 279, 69, 34.020000, 288.790009, 437428616 1234818050.558, 40, 279, 69, 34.020000, 288.790009, 437428616 1234818050.698, 37, 279, 69, 34.020000, 288.790009, 437428616 1234818050.843, 40, 279, 69, 34.020000, 288.790009, 437428616 1234818050.999, 40, 279, 69, 34.020000, 288.790009, 437428616 1234818051.139, 39, 279, 69, 34.020000, 288.790009, 437428616 1234818051.279, 39, 279, 69, 33.650002, 290.179993, 437428616 1234818051.415, 39, 279, 69, 33.650002, 290.179993, 437428616 1234818051.655, 42, 279, 69, 33.650002, 290.179993, 437428508 1234818051.791, 40, 279, 69, 33.650002, 290.179993, 437428508 1234818051.931, 39, 279, 69, 33.650002, 290.179993, 437428508 1234818052.071, 42, 279, 69, 33.650002, 290.179993, 437428508 1234818052.212, 39, 279, 69, 33.650002, 290.179993, 437428508 1234818052.352, 39, 279, 69, 33.650002, 290.179993, 437428508 1234818052.493, 39, 279, 69, 33.650002, 290.179993, 437428508 1234818052.633, 40, 279, 69, 33.650002, 290.179993, 437428508 1234818052.778, 37, 279, 69, 33.650002, 290.179993, 437428508 1234818052.919, 39, 279, 69, 33.650002, 290.179993, 437428508 1234818053.059, 40, 279, 69, 33.650002, 290.179993, 437428508 1234818053.199, 39, 279, 69, 33.650002, 290.179993, 437428508 1234818053.440, 39, 279, 69, 33.650002, 290.179993, 437428404 1234818053.576, 37, 279, 69, 33.650002, 290.179993, 437428404 1234818053.716, 40, 279, 69, 33.650002, 290.179993, 437428404 1234818053.856, 42, 279, 69, 33.650002, 290.179993, 437428404 1234818053.997, 39, 279, 69, 33.650002, 290.179993, 437428404 1234818054.137, 37, 279, 69, 33.650002, 290.179993, 437428404 1234818054.277, 39, 279, 69, 33.270000, 291.529999, 437428404 1234818054.423, 40, 279, 69, 33.270000, 291.529999, 437428404 1234818054.578, 42, 279, 69, 33.270000, 291.529999, 437428404 1234818054.718, 42, 279, 69, 33.270000, 291.529999, 437428404 1234818054.864, 43, 279, 69, 33.270000, 291.529999, 437428404 1234818055.004, 40, 279, 69, 33.270000, 291.529999, 437428404 1234818055.245, 40, 279, 69, 33.270000, 291.529999, 437428300 1234818055.385, 40, 279, 69, 33.270000, 291.529999, 437428300 1234818055.525, 42, 279, 69, 33.270000, 291.529999, 437428300 1234818055.671, 39, 279, 69, 33.270000, 291.529999, 437428300 1234818055.811, 35, 279, 69, 33.270000, 291.529999, 437428300 1234818055.951, 37, 279, 69, 33.270000, 291.529999, 437428300 1234818056.087, 39, 279, 69, 33.270000, 291.529999, 437428300 1234818056.227, 42, 279, 69, 33.270000, 291.529999, 437428300 1234818056.377, 37, 279, 69, 33.270000, 291.529999, 437428300 1234818056.518, 37, 279, 69, 33.270000, 291.529999, 437428300 1234818056.663, 37, 279, 69, 33.270000, 291.529999, 437428300 1234818056.803, 40, 279, 69, 33.270000, 291.529999, 437428300 1234818057.049, 37, 279, 69, 33.270000, 291.529999, 437428200 1234818057.189, 35, 279, 69, 33.270000, 291.529999, 437428200 1234818057.330, 43, 279, 69, 32.880001, 292.850006, 437428200 1234818057.470, 42, 279, 69, 32.880001, 292.850006, 437428200 1234818057.615, 39, 279, 69, 32.880001, 292.850006, 437428200 1234818057.756, 40, 279, 69, 32.880001, 292.850006, 437428200 1234818057.896, 37, 279, 69, 32.880001, 292.850006, 437428200 1234818058.036, 39, 279, 69, 32.880001, 292.850006, 437428200 1234818058.187, 42, 279, 69, 32.880001, 292.850006, 437428200 1234818058.327, 42, 279, 69, 32.880001, 292.850006, 437428200 1234818058.467, 40, 279, 69, 32.880001, 292.850006, 437428200 1234818058.613, 104, 279, 69, 32.880001, 292.850006, 437428200 1234818058.860, 117, 279, 69, 32.880001, 292.850006, 437428100 1234818059.055, 437432540, 280, 69, 32.880001, 292.850006, 437428100 1234818066.728, 0, 280, 69, 31.660000, 296.609985, 437427684 1234818068.817, 35, 280, 69, 31.660000, 296.609985, 437427580 1234818068.957, 40, 280, 69, 31.660000, 296.609985, 437427580 1234818069.098, 40, 280, 69, 31.660000, 296.609985, 437427580 1234818069.238, 39, 280, 69, 31.240000, 297.799988, 437427580 1234818069.383, 40, 280, 69, 31.240000, 297.799988, 437427580 1234818069.524, 40, 280, 69, 31.240000, 297.799988, 437427580 1234818069.664, 40, 280, 69, 31.240000, 297.799988, 437427580 1234818069.809, 39, 280, 69, 31.240000, 297.799988, 437427580 1234818069.950, 40, 280, 69, 31.240000, 297.799988, 437427580 1234818070.090, 37, 280, 69, 31.240000, 297.799988, 437427580 1234818070.230, 37, 280, 69, 31.240000, 297.799988, 437427580 1234818070.371, 39, 280, 69, 31.240000, 297.799988, 437427580 1234818070.616, 39, 280, 69, 31.240000, 297.799988, 437427480 1234818070.757, 39, 280, 69, 31.240000, 297.799988, 437427480 1234818070.897, 40, 280, 69, 31.240000, 297.799988, 437427480 1234818071.037, 42, 280, 69, 31.240000, 297.799988, 437427480 1234818071.178, 42, 280, 69, 31.240000, 297.799988, 437427480 1234818071.318, 37, 280, 69, 31.240000, 297.799988, 437427480 1234818071.463, 37, 280, 69, 31.240000, 297.799988, 437427480 1234818071.604, 40, 280, 69, 31.240000, 297.799988, 437427480 1234818071.759, 37, 280, 69, 31.240000, 297.799988, 437427480 1234818071.899, 42, 280, 69, 31.240000, 297.799988, 437427480 1234818072.040, 40, 280, 69, 31.240000, 297.799988, 437427480 1234818072.180, 43, 280, 69, 31.240000, 297.799988, 437427480 1234818072.315, 37, 280, 69, 30.809999, 298.959991, 437427480 1234818072.456, 40, 280, 69, 30.809999, 298.959991, 437427480 1234818072.697, 37, 280, 69, 30.809999, 298.959991, 437427380 1234818072.842, 39, 280, 69, 30.809999, 298.959991, 437427380 1234818072.983, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818073.123, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818073.263, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818073.403, 42, 280, 69, 30.809999, 298.959991, 437427380 1234818073.544, 37, 280, 69, 30.809999, 298.959991, 437427380 1234818073.679, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818073.829, 37, 280, 69, 30.809999, 298.959991, 437427380 1234818073.970, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818074.110, 35, 280, 69, 30.809999, 298.959991, 437427380 1234818074.250, 39, 280, 69, 30.809999, 298.959991, 437427380 1234818074.391, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818074.531, 40, 280, 69, 30.809999, 298.959991, 437427380 1234818074.782, 39, 280, 69, 30.809999, 298.959991, 437427276 1234818074.922, 37, 280, 69, 30.809999, 298.959991, 437427276 1234818075.067, 39, 280, 69, 30.809999, 298.959991, 437427276 1234818075.203, 42, 280, 69, 30.809999, 298.959991, 437427276 1234818075.343, 40, 280, 69, 30.379999, 300.089996, 437427276 1234818075.483, 40, 280, 69, 30.379999, 300.089996, 437427276 1234818075.624, 34, 280, 69, 30.379999, 300.089996, 437427276 1234818075.764, 40, 280, 69, 30.379999, 300.089996, 437427276 1234818075.919, 39, 280, 69, 30.379999, 300.089996, 437427276 1234818076.055, 39, 280, 69, 30.379999, 300.089996, 437427276 1234818076.195, 39, 280, 69, 30.379999, 300.089996, 437427276 1234818076.335, 40, 280, 69, 30.379999, 300.089996, 437427276 1234818076.476, 37, 280, 69, 30.379999, 300.089996, 437427276 1234818076.616, 40, 280, 69, 30.379999, 300.089996, 437427276 1234818076.756, 37, 280, 69, 30.379999, 300.089996, 437427276 1234818076.997, 42, 280, 69, 30.379999, 300.089996, 437427172 1234818077.138, 39, 280, 69, 30.379999, 300.089996, 437427172 1234818077.278, 40, 280, 69, 30.379999, 300.089996, 437427172 1234818077.423, 39, 280, 69, 30.379999, 300.089996, 437427172 1234818077.564, 42, 280, 69, 30.379999, 300.089996, 437427172 1234818077.705, 42, 280, 69, 30.379999, 300.089996, 437427172 1234818077.850, 42, 280, 69, 30.379999, 300.089996, 437427172 1234818077.995, 39, 280, 69, 30.379999, 300.089996, 437427172 1234818078.146, 37, 280, 69, 30.379999, 300.089996, 437427172 1234818078.291, 40, 280, 69, 29.940001, 301.179993, 437427172 1234818078.432, 39, 280, 69, 29.940001, 301.179993, 437427172 1234818078.572, 37, 280, 69, 29.940001, 301.179993, 437427172 1234818078.707, 37, 280, 69, 29.940001, 301.179993, 437427172 1234818078.848, 40, 280, 69, 29.940001, 301.179993, 437427172 1234818078.988, 35, 280, 69, 29.940001, 301.179993, 437427172 1234818079.239, 37, 280, 69, 29.940001, 301.179993, 437427068 1234818079.379, 40, 280, 69, 29.940001, 301.179993, 437427068 1234818079.519, 43, 280, 69, 29.940001, 301.179993, 437427068 1234818079.660, 40, 280, 69, 29.940001, 301.179993, 437427068 1234818079.805, 39, 280, 69, 29.940001, 301.179993, 437427068 1234818079.946, 42, 280, 69, 29.940001, 301.179993, 437427068 1234818080.086, 40, 280, 69, 29.940001, 301.179993, 437427068 1234818080.226, 37, 280, 69, 29.940001, 301.179993, 437427068 1234818080.372, 37, 280, 69, 29.940001, 301.179993, 437427068 1234818080.512, 42, 280, 69, 29.940001, 301.179993, 437427068 1234818080.652, 42, 280, 69, 29.940001, 301.179993, 437427068 1234818080.792, 40, 280, 69, 29.940001, 301.179993, 437427068 1234818080.933, 39, 280, 69, 29.940001, 301.179993, 437427068 1234818081.073, 40, 280, 69, 29.940001, 301.179993, 437427068 1234818081.213, 40, 280, 69, 29.940001, 301.179993, 437427068 1234818081.359, 39, 280, 69, 29.500000, 302.250000, 437427068 1234818081.609, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818081.750, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818081.890, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818082.030, 42, 280, 69, 29.500000, 302.250000, 437426960 1234818082.171, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818082.311, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818082.451, 37, 280, 69, 29.500000, 302.250000, 437426960 1234818082.592, 40, 280, 69, 29.500000, 302.250000, 437426960 1234818082.747, 35, 280, 69, 29.500000, 302.250000, 437426960 1234818082.887, 40, 280, 69, 29.500000, 302.250000, 437426960 1234818083.028, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818083.168, 39, 280, 69, 29.500000, 302.250000, 437426960 1234818083.313, 37, 280, 69, 29.500000, 302.250000, 437426960 1234818083.454, 37, 280, 69, 29.500000, 302.250000, 437426960 1234818083.599, 40, 280, 69, 29.500000, 302.250000, 437426960 1234818083.739, 40, 280, 69, 29.500000, 302.250000, 437426960 1234818083.990, 40, 280, 69, 29.500000, 302.250000, 437426856 1234818084.130, 39, 280, 69, 29.500000, 302.250000, 437426856 1234818084.271, 39, 280, 69, 29.059999, 303.279999, 437426856 1234818084.411, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818084.551, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818084.692, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818084.832, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818084.972, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818085.123, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818085.263, 39, 280, 69, 29.059999, 303.279999, 437426856 1234818085.403, 39, 280, 69, 29.059999, 303.279999, 437426856 1234818085.544, 39, 280, 69, 29.059999, 303.279999, 437426856 1234818085.679, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818085.819, 35, 280, 69, 29.059999, 303.279999, 437426856 1234818085.960, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818086.100, 42, 280, 69, 29.059999, 303.279999, 437426856 1234818086.235, 40, 280, 69, 29.059999, 303.279999, 437426856 1234818086.476, 40, 280, 69, 29.059999, 303.279999, 437426752 1234818086.616, 37, 280, 69, 29.059999, 303.279999, 437426752 1234818086.757, 39, 280, 69, 29.059999, 303.279999, 437426752 1234818086.897, 39, 280, 69, 29.059999, 303.279999, 437426752 1234818087.042, 39, 280, 69, 29.059999, 303.279999, 437426752 1234818087.183, 39, 280, 69, 29.059999, 303.279999, 437426752 1234818087.323, 37, 280, 69, 28.620001, 304.290009, 437426752 1234818087.463, 37, 280, 69, 28.620001, 304.290009, 437426752 1234818087.619, 37, 280, 69, 28.620001, 304.290009, 437426752 1234818087.759, 40, 280, 69, 28.620001, 304.290009, 437426752 1234818087.899, 42, 280, 69, 28.620001, 304.290009, 437426752 1234818088.040, 40, 280, 69, 28.620001, 304.290009, 437426752 1234818088.180, 42, 280, 69, 28.620001, 304.290009, 437426752 1234818088.320, 40, 280, 69, 28.620001, 304.290009, 437426752 1234818088.461, 40, 280, 69, 28.620001, 304.290009, 437426752 1234818088.601, 65, 280, 69, 28.620001, 304.290009, 437426752 1234818088.852, 90, 280, 69, 28.620001, 304.290009, 437426652 1234818089.007, 0, 281, 69, 28.620001, 304.290009, 437426652 1234818097.883, 35, 281, 69, 27.290001, 307.130005, 437426344 1234818098.023, 37, 281, 69, 27.290001, 307.130005, 437426344 1234818098.168, 37, 281, 69, 27.290001, 307.130005, 437426344 1234818098.309, 39, 281, 69, 27.290001, 307.130005, 437426344 1234818098.449, 35, 281, 69, 27.290001, 307.130005, 437426344 1234818098.589, 39, 281, 69, 27.290001, 307.130005, 437426344 1234818098.730, 37, 281, 69, 27.290001, 307.130005, 437426344 1234818098.875, 39, 281, 69, 27.290001, 307.130005, 437426344 1234818099.025, 37, 281, 69, 27.290001, 307.130005, 437426344 1234818099.286, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818099.426, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818099.567, 37, 281, 69, 26.850000, 308.029999, 437426244 1234818099.707, 40, 281, 69, 26.850000, 308.029999, 437426244 1234818099.847, 37, 281, 69, 26.850000, 308.029999, 437426244 1234818099.988, 37, 281, 69, 26.850000, 308.029999, 437426244 1234818100.128, 40, 281, 69, 26.850000, 308.029999, 437426244 1234818100.263, 37, 281, 69, 26.850000, 308.029999, 437426244 1234818100.424, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818100.564, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818100.704, 35, 281, 69, 26.850000, 308.029999, 437426244 1234818100.850, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818100.990, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818101.130, 40, 281, 69, 26.850000, 308.029999, 437426244 1234818101.276, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818101.411, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818101.551, 39, 281, 69, 26.850000, 308.029999, 437426244 1234818101.692, 37, 281, 69, 26.850000, 308.029999, 437426244 1234818101.827, 34, 281, 69, 26.850000, 308.029999, 437426244 1234818102.068, 37, 281, 69, 26.850000, 308.029999, 437426144 1234818102.208, 39, 281, 69, 26.850000, 308.029999, 437426144 1234818102.354, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818102.494, 40, 281, 69, 26.410000, 308.899994, 437426144 1234818102.634, 37, 281, 69, 26.410000, 308.899994, 437426144 1234818102.776, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818102.916, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818103.057, 37, 281, 69, 26.410000, 308.899994, 437426144 1234818103.207, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818103.347, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818103.488, 37, 281, 69, 26.410000, 308.899994, 437426144 1234818103.633, 37, 281, 69, 26.410000, 308.899994, 437426144 1234818103.778, 37, 281, 69, 26.410000, 308.899994, 437426144 1234818103.918, 37, 281, 69, 26.410000, 308.899994, 437426144 1234818104.059, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818104.199, 39, 281, 69, 26.410000, 308.899994, 437426144 1234818104.340, 40, 281, 69, 26.410000, 308.899994, 437426144 1234818104.480, 35, 281, 69, 26.410000, 308.899994, 437426144 1234818104.615, 35, 281, 69, 26.410000, 308.899994, 437426144 1234818104.871, 43, 281, 69, 26.410000, 308.899994, 437426044 1234818105.007, 40, 281, 69, 26.410000, 308.899994, 437426044 1234818105.147, 39, 281, 69, 26.410000, 308.899994, 437426044 1234818105.287, 37, 281, 69, 25.969999, 309.739990, 437426044 1234818105.428, 40, 281, 69, 25.969999, 309.739990, 437426044 1234818105.568, 37, 281, 69, 25.969999, 309.739990, 437426044 1234818105.709, 39, 281, 69, 25.969999, 309.739990, 437426044 1234818105.849, 37, 281, 69, 25.969999, 309.739990, 437426044 1234818106.004, 37, 281, 69, 25.969999, 309.739990, 437426044 1234818106.150, 42, 281, 69, 25.969999, 309.739990, 437426044 1234818106.295, 37, 281, 69, 25.969999, 309.739990, 437426044 1234818106.435, 40, 281, 69, 25.969999, 309.739990, 437426044 1234818106.576, 40, 281, 69, 25.969999, 309.739990, 437426044 1234818106.716, 39, 281, 69, 25.969999, 309.739990, 437426044 1234818106.856, 39, 281, 69, 25.969999, 309.739990, 437426044 1234818106.997, 37, 281, 69, 25.969999, 309.739990, 437426044 1234818107.137, 40, 281, 69, 25.969999, 309.739990, 437426044 1234818107.277, 40, 281, 69, 25.969999, 309.739990, 437426044 1234818107.423, 39, 281, 69, 25.969999, 309.739990, 437426044 1234818107.563, 40, 281, 69, 25.969999, 309.739990, 437426044 1234818107.804, 37, 281, 69, 25.969999, 309.739990, 437425940 1234818107.944, 39, 281, 69, 25.969999, 309.739990, 437425940 1234818108.084, 40, 281, 69, 25.969999, 309.739990, 437425940 1234818108.225, 40, 281, 69, 25.530001, 310.559998, 437425940 1234818108.365, 37, 281, 69, 25.530001, 310.559998, 437425940 1234818108.505, 39, 281, 69, 25.530001, 310.559998, 437425940 1234818108.646, 39, 281, 69, 25.530001, 310.559998, 437425940 1234818108.791, 39, 281, 69, 25.530001, 310.559998, 437425940 1234818108.941, 37, 281, 69, 25.530001, 310.559998, 437425940 1234818109.081, 40, 281, 69, 25.530001, 310.559998, 437425940 1234818109.222, 39, 281, 69, 25.530001, 310.559998, 437425940 1234818109.362, 40, 281, 69, 25.530001, 310.559998, 437425940 1234818109.507, 34, 281, 69, 25.530001, 310.559998, 437425940 1234818109.653, 37, 281, 69, 25.530001, 310.559998, 437425940 1234818109.793, 42, 281, 69, 25.530001, 310.559998, 437425940 1234818109.938, 35, 281, 69, 25.530001, 310.559998, 437425940 1234818110.079, 40, 281, 69, 25.530001, 310.559998, 437425940 1234818110.219, 37, 281, 69, 25.530001, 310.559998, 437425940 1234818110.359, 42, 281, 69, 25.530001, 310.559998, 437425940 1234818110.500, 39, 281, 69, 25.530001, 310.559998, 437425940 1234818110.640, 40, 281, 69, 25.530001, 310.559998, 437425940 1234818110.775, 40, 281, 69, 25.530001, 310.559998, 437425940 1234818111.016, 40, 281, 69, 25.530001, 310.559998, 437425836 1234818111.157, 37, 281, 69, 25.530001, 310.559998, 437425836 1234818111.297, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818111.442, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818111.588, 40, 281, 69, 25.090000, 311.359985, 437425836 1234818111.723, 37, 281, 69, 25.090000, 311.359985, 437425836 1234818111.863, 42, 281, 69, 25.090000, 311.359985, 437425836 1234818112.003, 37, 281, 69, 25.090000, 311.359985, 437425836 1234818112.159, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818112.299, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818112.439, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818112.580, 37, 281, 69, 25.090000, 311.359985, 437425836 1234818112.715, 42, 281, 69, 25.090000, 311.359985, 437425836 1234818112.855, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818112.996, 40, 281, 69, 25.090000, 311.359985, 437425836 1234818113.136, 42, 281, 69, 25.090000, 311.359985, 437425836 1234818113.276, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818113.417, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818113.557, 40, 281, 69, 25.090000, 311.359985, 437425836 1234818113.697, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818113.838, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818113.983, 39, 281, 69, 25.090000, 311.359985, 437425836 1234818114.224, 40, 281, 69, 25.090000, 311.359985, 437425736 1234818114.364, 37, 281, 69, 24.660000, 312.140015, 437425736 1234818114.504, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818114.645, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818114.785, 42, 281, 69, 24.660000, 312.140015, 437425736 1234818114.925, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818115.066, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818115.206, 42, 281, 69, 24.660000, 312.140015, 437425736 1234818115.356, 42, 281, 69, 24.660000, 312.140015, 437425736 1234818115.497, 37, 281, 69, 24.660000, 312.140015, 437425736 1234818115.637, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818115.777, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818115.918, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818116.058, 37, 281, 69, 24.660000, 312.140015, 437425736 1234818116.199, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818116.339, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818116.479, 37, 281, 69, 24.660000, 312.140015, 437425736 1234818116.620, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818116.755, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818116.895, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818117.036, 40, 281, 69, 24.660000, 312.140015, 437425736 1234818117.176, 39, 281, 69, 24.660000, 312.140015, 437425736 1234818117.412, 37, 281, 69, 24.230000, 312.890015, 437425636 1234818117.547, 39, 281, 69, 24.230000, 312.890015, 437425636 1234818117.687, 37, 281, 69, 24.230000, 312.890015, 437425636 1234818117.828, 40, 281, 69, 24.230000, 312.890015, 437425636 1234818117.968, 42, 281, 69, 24.230000, 312.890015, 437425636 1234818118.108, 37, 281, 69, 24.230000, 312.890015, 437425636 1234818118.249, 42, 281, 69, 24.230000, 312.890015, 437425636 1234818118.389, 40, 281, 69, 24.230000, 312.890015, 437425636 1234818118.539, 40, 281, 69, 24.230000, 312.890015, 437425636 1234818118.680, 53, 281, 69, 24.230000, 312.890015, 437425636 1234818118.820, 57, 281, 69, 24.230000, 312.890015, 437425636 1234818118.960, 71, 281, 69, 24.230000, 312.890015, 437425636 1234818119.100, 79, 281, 69, 24.230000, 312.890015, 437425636 1234818119.241, 88, 281, 69, 24.230000, 312.890015, 437425636 1234818119.381, 96, 281, 69, 24.230000, 312.890015, 437425636 1234818119.527, 103, 281, 69, 24.230000, 312.890015, 437425636 1234818119.667, 106, 281, 69, 24.230000, 312.890015, 437425636 1234818119.807, 110, 281, 69, 24.230000, 312.890015, 437425636 1234818119.947, 112, 281, 69, 24.230000, 312.890015, 437425636 1234818120.088, 112, 281, 69, 24.230000, 312.890015, 437425636 1234818120.228, 39, 281, 69, 23.809999, 313.619995, 437425636 1234818120.373, 37, 281, 69, 23.809999, 313.619995, 437425636 1234818120.514, 40, 281, 69, 23.809999, 313.619995, 437425636 1234818120.654, 40, 281, 69, 23.809999, 313.619995, 437425636 1234818120.896, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818121.036, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818121.177, 42, 281, 69, 23.809999, 313.619995, 437425536 1234818121.317, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818121.458, 37, 281, 69, 23.809999, 313.619995, 437425536 1234818121.598, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818121.743, 40, 281, 69, 23.809999, 313.619995, 437425536 1234818121.884, 42, 281, 69, 23.809999, 313.619995, 437425536 1234818122.039, 42, 281, 69, 23.809999, 313.619995, 437425536 1234818122.179, 40, 281, 69, 23.809999, 313.619995, 437425536 1234818122.320, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818122.460, 40, 281, 69, 23.809999, 313.619995, 437425536 1234818122.600, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818122.741, 37, 281, 69, 23.809999, 313.619995, 437425536 1234818122.881, 42, 281, 69, 23.809999, 313.619995, 437425536 1234818123.021, 39, 281, 69, 23.809999, 313.619995, 437425536 1234818123.162, 40, 281, 69, 23.809999, 313.619995, 437425536 1234818123.307, 39, 281, 69, 23.389999, 314.329987, 437425536 1234818123.447, 40, 281, 69, 23.389999, 314.329987, 437425536 1234818123.588, 39, 281, 69, 23.389999, 314.329987, 437425536 1234818123.728, 39, 281, 69, 23.389999, 314.329987, 437425536 1234818123.868, 40, 281, 69, 23.389999, 314.329987, 437425536 1234818124.008, 39, 281, 69, 23.389999, 314.329987, 437425536 1234818124.149, 40, 281, 69, 23.389999, 314.329987, 437425536 1234818124.400, 42, 281, 69, 23.389999, 314.329987, 437425432 1234818124.540, 39, 281, 69, 23.389999, 314.329987, 437425432 1234818124.686, 40, 281, 69, 23.389999, 314.329987, 437425432 1234818124.831, 40, 281, 69, 23.389999, 314.329987, 437425432 1234818124.971, 39, 281, 69, 23.389999, 314.329987, 437425432 1234818125.112, 37, 281, 69, 23.389999, 314.329987, 437425432 1234818125.252, 37, 281, 69, 23.389999, 314.329987, 437425432 1234818125.392, 39, 281, 69, 23.389999, 314.329987, 437425432 1234818125.548, 37, 281, 69, 23.389999, 314.329987, 437425432 1234818125.683, 39, 281, 69, 23.389999, 314.329987, 437425432 1234818125.823, 42, 281, 69, 23.389999, 314.329987, 437425432 1234818125.964, 37, 281, 69, 23.389999, 314.329987, 437425432 1234818126.104, 39, 281, 69, 23.389999, 314.329987, 437425432 1234818126.244, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818126.385, 35, 281, 69, 22.969999, 315.019989, 437425432 1234818126.525, 42, 281, 69, 22.969999, 315.019989, 437425432 1234818126.666, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818126.806, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818126.951, 37, 281, 69, 22.969999, 315.019989, 437425432 1234818127.092, 40, 281, 69, 22.969999, 315.019989, 437425432 1234818127.227, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818127.367, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818127.508, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818127.643, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818127.783, 39, 281, 69, 22.969999, 315.019989, 437425432 1234818127.924, 43, 281, 69, 22.969999, 315.019989, 437425432 1234818128.064, 35, 281, 69, 22.969999, 315.019989, 437425432 1234818128.305, 39, 281, 69, 22.969999, 315.019989, 437425332 1234818128.445, 42, 281, 69, 22.969999, 315.019989, 437425332 1234818128.591, 37, 281, 69, 22.969999, 315.019989, 437425332 1234818128.731, 35, 281, 69, 22.969999, 315.019989, 437425332 1234818128.871, 39, 281, 69, 22.969999, 315.019989, 437425332 1234818129.012, 39, 281, 69, 22.969999, 315.019989, 437425332 1234818129.152, 39, 281, 69, 22.969999, 315.019989, 437425332 1234818129.292, 39, 281, 69, 22.549999, 315.690002, 437425332 1234818129.448, 39, 281, 69, 22.549999, 315.690002, 437425332 1234818129.583, 37, 281, 69, 22.549999, 315.690002, 437425332 1234818129.723, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818129.864, 42, 281, 69, 22.549999, 315.690002, 437425332 1234818130.004, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818130.139, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818130.275, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818130.415, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818130.555, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818130.696, 37, 281, 69, 22.549999, 315.690002, 437425332 1234818130.836, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818130.976, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818131.117, 39, 281, 69, 22.549999, 315.690002, 437425332 1234818131.257, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818131.397, 40, 281, 69, 22.549999, 315.690002, 437425332 1234818131.538, 37, 281, 69, 22.549999, 315.690002, 437425332 1234818131.678, 39, 281, 69, 22.549999, 315.690002, 437425332 1234818131.818, 42, 281, 69, 22.549999, 315.690002, 437425332 1234818132.064, 40, 281, 69, 22.549999, 315.690002, 437425232 1234818132.204, 42, 281, 69, 22.549999, 315.690002, 437425232 1234818132.345, 37, 281, 69, 22.139999, 316.350006, 437425232 1234818132.485, 37, 281, 69, 22.139999, 316.350006, 437425232 1234818132.625, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818132.766, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818132.906, 42, 281, 69, 22.139999, 316.350006, 437425232 1234818133.046, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818133.197, 40, 281, 69, 22.139999, 316.350006, 437425232 1234818133.337, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818133.477, 40, 281, 69, 22.139999, 316.350006, 437425232 1234818133.618, 40, 281, 69, 22.139999, 316.350006, 437425232 1234818133.763, 40, 281, 69, 22.139999, 316.350006, 437425232 1234818133.903, 35, 281, 69, 22.139999, 316.350006, 437425232 1234818134.043, 40, 281, 69, 22.139999, 316.350006, 437425232 1234818134.179, 37, 281, 69, 22.139999, 316.350006, 437425232 1234818134.319, 35, 281, 69, 22.139999, 316.350006, 437425232 1234818134.459, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818134.595, 40, 281, 69, 22.139999, 316.350006, 437425232 1234818134.735, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818134.875, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818135.016, 39, 281, 69, 22.139999, 316.350006, 437425232 1234818135.156, 37, 281, 69, 22.139999, 316.350006, 437425232 1234818135.296, 37, 281, 69, 21.740000, 316.980011, 437425232 1234818135.432, 35, 281, 69, 21.740000, 316.980011, 437425232 1234818135.572, 39, 281, 69, 21.740000, 316.980011, 437425232 1234818135.718, 42, 281, 69, 21.740000, 316.980011, 437425232 1234818135.858, 40, 281, 69, 21.740000, 316.980011, 437425232 1234818136.104, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818136.244, 39, 281, 69, 21.740000, 316.980011, 437425132 1234818136.379, 37, 281, 69, 21.740000, 316.980011, 437425132 1234818136.520, 35, 281, 69, 21.740000, 316.980011, 437425132 1234818136.660, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818136.801, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818136.941, 42, 281, 69, 21.740000, 316.980011, 437425132 1234818137.081, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818137.232, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818137.367, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818137.507, 39, 281, 69, 21.740000, 316.980011, 437425132 1234818137.647, 37, 281, 69, 21.740000, 316.980011, 437425132 1234818137.788, 40, 281, 69, 21.740000, 316.980011, 437425132 1234818137.923, 39, 281, 69, 21.740000, 316.980011, 437425132 1234818138.063, 39, 281, 69, 21.740000, 316.980011, 437425132 1234818138.204, 39, 281, 69, 21.740000, 316.980011, 437425132 1234818138.344, 40, 281, 69, 21.330000, 317.600006, 437425132 1234818138.484, 40, 281, 69, 21.330000, 317.600006, 437425132 1234818138.625, 40, 281, 69, 21.330000, 317.600006, 437425132 1234818138.765, 42, 281, 69, 21.330000, 317.600006, 437425132 1234818138.905, 40, 281, 69, 21.330000, 317.600006, 437425132 1234818139.046, 39, 281, 69, 21.330000, 317.600006, 437425132 1234818139.186, 40, 281, 69, 21.330000, 317.600006, 437425132 1234818139.331, 39, 281, 69, 21.330000, 317.600006, 437425132 1234818139.472, 39, 281, 69, 21.330000, 317.600006, 437425132 1234818139.612, 39, 281, 69, 21.330000, 317.600006, 437425132 1234818139.747, 39, 281, 69, 21.330000, 317.600006, 437425132 1234818139.888, 39, 281, 69, 21.330000, 317.600006, 437425132 1234818140.028, 43, 281, 69, 21.330000, 317.600006, 437425132 1234818140.279, 39, 281, 69, 21.330000, 317.600006, 437425032 1234818140.419, 40, 281, 69, 21.330000, 317.600006, 437425032 1234818140.559, 39, 281, 69, 21.330000, 317.600006, 437425032 1234818140.700, 37, 281, 69, 21.330000, 317.600006, 437425032 1234818140.840, 39, 281, 69, 21.330000, 317.600006, 437425032 1234818140.981, 42, 281, 69, 21.330000, 317.600006, 437425032 1234818141.121, 40, 281, 69, 21.330000, 317.600006, 437425032 1234818141.261, 39, 281, 69, 20.940001, 318.200012, 437425032 1234818141.416, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818141.557, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818141.697, 39, 281, 69, 20.940001, 318.200012, 437425032 1234818141.837, 39, 281, 69, 20.940001, 318.200012, 437425032 1234818141.983, 37, 281, 69, 20.940001, 318.200012, 437425032 1234818142.123, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818142.263, 43, 281, 69, 20.940001, 318.200012, 437425032 1234818142.404, 42, 281, 69, 20.940001, 318.200012, 437425032 1234818142.544, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818142.686, 39, 281, 69, 20.940001, 318.200012, 437425032 1234818142.826, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818142.971, 37, 281, 69, 20.940001, 318.200012, 437425032 1234818143.112, 39, 281, 69, 20.940001, 318.200012, 437425032 1234818143.252, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818143.392, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818143.533, 37, 281, 69, 20.940001, 318.200012, 437425032 1234818143.668, 37, 281, 69, 20.940001, 318.200012, 437425032 1234818143.808, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818143.949, 37, 281, 69, 20.940001, 318.200012, 437425032 1234818144.089, 40, 281, 69, 20.940001, 318.200012, 437425032 1234818144.229, 40, 281, 69, 20.540001, 318.790009, 437425032 1234818144.374, 42, 281, 69, 20.540001, 318.790009, 437425032 1234818144.615, 39, 281, 69, 20.540001, 318.790009, 437424932 1234818144.756, 40, 281, 69, 20.540001, 318.790009, 437424932 1234818144.896, 40, 281, 69, 20.540001, 318.790009, 437424932 1234818145.036, 39, 281, 69, 20.540001, 318.790009, 437424932 1234818145.176, 37, 281, 69, 20.540001, 318.790009, 437424932 1234818145.317, 39, 281, 69, 20.540001, 318.790009, 437424932 1234818145.457, 39, 281, 69, 20.540001, 318.790009, 437424932 1234818145.597, 39, 281, 69, 20.540001, 318.790009, 437424932 1234818145.748, 46, 281, 69, 20.540001, 318.790009, 437424932 1234818145.888, 49, 281, 69, 20.540001, 318.790009, 437424932 1234818146.029, 46, 281, 69, 20.540001, 318.790009, 437424932 1234818146.169, 49, 281, 69, 20.540001, 318.790009, 437424932 1234818146.309, 46, 281, 69, 20.540001, 318.790009, 437424932 1234818146.450, 46, 281, 69, 20.540001, 318.790009, 437424932 1234818146.590, 48, 281, 69, 20.540001, 318.790009, 437424932 1234818146.735, 45, 281, 69, 20.540001, 318.790009, 437424932 1234818146.876, 46, 281, 69, 20.540001, 318.790009, 437424932 1234818147.016, 43, 281, 69, 20.540001, 318.790009, 437424932 1234818147.156, 46, 281, 69, 20.540001, 318.790009, 437424932 1234818147.297, 46, 281, 69, 20.150000, 319.350006, 437424932 1234818147.437, 46, 281, 69, 20.150000, 319.350006, 437424932 1234818147.577, 51, 281, 69, 20.150000, 319.350006, 437424932 1234818147.718, 45, 281, 69, 20.150000, 319.350006, 437424932 1234818147.863, 48, 281, 69, 20.150000, 319.350006, 437424932 1234818148.003, 46, 281, 69, 20.150000, 319.350006, 437424932 1234818148.144, 45, 281, 69, 20.150000, 319.350006, 437424932 1234818148.284, 45, 281, 69, 20.150000, 319.350006, 437424932 1234818148.424, 48, 281, 69, 20.150000, 319.350006, 437424932 1234818148.564, 48, 281, 69, 20.150000, 319.350006, 437424932 1234818148.706, 87, 281, 69, 20.150000, 319.350006, 437424932 1234818148.846, 84, 281, 69, 20.150000, 319.350006, 437424932 1234818148.986, 78, 281, 69, 20.150000, 319.350006, 437424932 1234818149.132, 70, 281, 69, 20.150000, 319.350006, 437424932 1234818149.373, 51, 281, 69, 20.150000, 319.350006, 437424832 1234818149.518, 54, 281, 69, 20.150000, 319.350006, 437424832 1234818149.663, 67, 281, 69, 20.150000, 319.350006, 437424832 1234818149.804, 79, 281, 69, 20.150000, 319.350006, 437424832 1234818149.944, 84, 281, 69, 20.150000, 319.350006, 437424832 1234818150.079, 85, 281, 69, 20.150000, 319.350006, 437424832 1234818150.220, 49, 281, 69, 20.150000, 319.350006, 437424832 1234818150.360, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818150.515, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818150.660, 45, 281, 69, 19.770000, 319.910004, 437424832 1234818150.801, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818150.941, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818151.086, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818151.227, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818151.367, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818151.503, 46, 281, 69, 19.770000, 319.910004, 437424832 1234818151.643, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818151.783, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818151.924, 45, 281, 69, 19.770000, 319.910004, 437424832 1234818152.064, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818152.204, 51, 281, 69, 19.770000, 319.910004, 437424832 1234818152.345, 46, 281, 69, 19.770000, 319.910004, 437424832 1234818152.485, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818152.625, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818152.766, 49, 281, 69, 19.770000, 319.910004, 437424832 1234818152.906, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818153.051, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818153.192, 48, 281, 69, 19.770000, 319.910004, 437424832 1234818153.332, 49, 281, 69, 19.389999, 320.450012, 437424832 1234818153.472, 49, 281, 69, 19.389999, 320.450012, 437424832 1234818153.608, 48, 281, 69, 19.389999, 320.450012, 437424832 1234818153.743, 48, 281, 69, 19.389999, 320.450012, 437424832 1234818153.883, 49, 281, 69, 19.389999, 320.450012, 437424832 1234818154.024, 48, 281, 69, 19.389999, 320.450012, 437424832 1234818154.164, 51, 281, 69, 19.389999, 320.450012, 437424832 1234818154.405, 48, 281, 69, 19.389999, 320.450012, 437424732 1234818154.545, 51, 281, 69, 19.389999, 320.450012, 437424732 1234818154.685, 49, 281, 69, 19.389999, 320.450012, 437424732 1234818154.826, 49, 281, 69, 19.389999, 320.450012, 437424732 1234818154.971, 49, 281, 69, 19.389999, 320.450012, 437424732 1234818155.111, 48, 281, 69, 19.389999, 320.450012, 437424732 1234818155.252, 45, 281, 69, 19.389999, 320.450012, 437424732 1234818155.392, 49, 281, 69, 19.389999, 320.450012, 437424732 1234818155.547, 46, 281, 69, 19.389999, 320.450012, 437424732 1234818155.688, 49, 281, 69, 19.389999, 320.450012, 437424732 1234818155.828, 53, 281, 69, 19.389999, 320.450012, 437424732 1234818155.968, 53, 281, 69, 19.389999, 320.450012, 437424732 1234818156.108, 49, 281, 69, 19.389999, 320.450012, 437424732 1234818156.249, 48, 281, 69, 19.010000, 320.980011, 437424732 1234818156.389, 48, 281, 69, 19.010000, 320.980011, 437424732 1234818156.530, 48, 281, 69, 19.010000, 320.980011, 437424732 1234818156.675, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818156.816, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818156.956, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818157.096, 51, 281, 69, 19.010000, 320.980011, 437424732 1234818157.237, 53, 281, 69, 19.010000, 320.980011, 437424732 1234818157.382, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818157.523, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818157.663, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818157.803, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818157.944, 51, 281, 69, 19.010000, 320.980011, 437424732 1234818158.084, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818158.224, 51, 281, 69, 19.010000, 320.980011, 437424732 1234818158.365, 53, 281, 69, 19.010000, 320.980011, 437424732 1234818158.505, 53, 281, 69, 19.010000, 320.980011, 437424732 1234818158.645, 49, 281, 69, 19.010000, 320.980011, 437424732 1234818158.786, 51, 281, 69, 19.010000, 320.980011, 437424732 1234818158.931, 53, 281, 69, 19.010000, 320.980011, 437424732 1234818159.071, 53, 281, 69, 19.010000, 320.980011, 437424732 1234818159.212, 48, 281, 69, 19.010000, 320.980011, 437424732 1234818159.352, 53, 281, 69, 18.639999, 321.489990, 437424732 1234818159.593, 46, 281, 69, 18.639999, 321.489990, 437424632 1234818159.738, 45, 281, 69, 18.639999, 321.489990, 437424632 1234818159.878, 48, 281, 69, 18.639999, 321.489990, 437424632 1234818160.019, 49, 281, 69, 18.639999, 321.489990, 437424632 1234818160.159, 54, 281, 69, 18.639999, 321.489990, 437424632 1234818160.299, 48, 281, 69, 18.639999, 321.489990, 437424632 1234818160.440, 49, 281, 69, 18.639999, 321.489990, 437424632 1234818160.575, 49, 281, 69, 18.639999, 321.489990, 437424632 1234818160.731, 51, 281, 69, 18.639999, 321.489990, 437424632 1234818160.871, 49, 281, 69, 18.639999, 321.489990, 437424632 1234818161.012, 48, 281, 69, 18.639999, 321.489990, 437424632 1234818161.152, 48, 281, 69, 18.639999, 321.489990, 437424632 1234818161.292, 46, 281, 69, 18.639999, 321.489990, 437424632 1234818161.432, 48, 281, 69, 18.639999, 321.489990, 437424632 1234818161.573, 49, 281, 69, 18.639999, 321.489990, 437424632 1234818161.715, 48, 281, 69, 18.639999, 321.489990, 437424632 1234818161.855, 46, 281, 69, 18.639999, 321.489990, 437424632 1234818161.996, 49, 281, 69, 18.639999, 321.489990, 437424632 1234818162.136, 51, 281, 69, 18.639999, 321.489990, 437424632 1234818162.276, 51, 281, 69, 18.270000, 321.989990, 437424632 1234818162.417, 51, 281, 69, 18.270000, 321.989990, 437424632 1234818162.562, 56, 281, 69, 18.270000, 321.989990, 437424632 1234818162.702, 49, 281, 69, 18.270000, 321.989990, 437424632 1234818162.843, 49, 281, 69, 18.270000, 321.989990, 437424632 1234818162.983, 53, 281, 69, 18.270000, 321.989990, 437424632 1234818163.123, 53, 281, 69, 18.270000, 321.989990, 437424632 1234818163.264, 46, 281, 69, 18.270000, 321.989990, 437424632 1234818163.404, 49, 281, 69, 18.270000, 321.989990, 437424632 1234818163.545, 48, 281, 69, 18.270000, 321.989990, 437424632 1234818163.686, 48, 281, 69, 18.270000, 321.989990, 437424632 1234818163.826, 49, 281, 69, 18.270000, 321.989990, 437424632 1234818163.971, 49, 281, 69, 18.270000, 321.989990, 437424632 1234818164.112, 53, 281, 69, 18.270000, 321.989990, 437424632 1234818164.252, 51, 281, 69, 18.270000, 321.989990, 437424632 1234818164.392, 54, 281, 69, 18.270000, 321.989990, 437424632 1234818164.538, 51, 281, 69, 18.270000, 321.989990, 437424632 1234818164.678, 46, 281, 69, 18.270000, 321.989990, 437424632 1234818164.818, 53, 281, 69, 18.270000, 321.989990, 437424632 1234818164.959, 53, 281, 69, 18.270000, 321.989990, 437424632 1234818165.199, 46, 281, 69, 18.270000, 321.989990, 437424532 1234818165.335, 46, 281, 69, 17.910000, 322.470001, 437424532 1234818165.475, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818165.615, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818165.756, 46, 281, 69, 17.910000, 322.470001, 437424532 1234818165.896, 43, 281, 69, 17.910000, 322.470001, 437424532 1234818166.036, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818166.177, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818166.322, 46, 281, 69, 17.910000, 322.470001, 437424532 1234818166.463, 46, 281, 69, 17.910000, 322.470001, 437424532 1234818166.603, 53, 281, 69, 17.910000, 322.470001, 437424532 1234818166.743, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818166.884, 49, 281, 69, 17.910000, 322.470001, 437424532 1234818167.019, 49, 281, 69, 17.910000, 322.470001, 437424532 1234818167.159, 46, 281, 69, 17.910000, 322.470001, 437424532 1234818167.300, 46, 281, 69, 17.910000, 322.470001, 437424532 1234818167.435, 45, 281, 69, 17.910000, 322.470001, 437424532 1234818167.576, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818167.716, 49, 281, 69, 17.910000, 322.470001, 437424532 1234818167.851, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818167.992, 48, 281, 69, 17.910000, 322.470001, 437424532 1234818168.127, 49, 281, 69, 17.910000, 322.470001, 437424532 1234818168.267, 46, 281, 69, 17.549999, 322.950012, 437424532 1234818168.407, 46, 281, 69, 17.549999, 322.950012, 437424532 1234818168.548, 48, 281, 69, 17.549999, 322.950012, 437424532 1234818168.694, 46, 281, 69, 17.549999, 322.950012, 437424532 1234818168.834, 51, 281, 69, 17.549999, 322.950012, 437424532 1234818168.974, 49, 281, 69, 17.549999, 322.950012, 437424532 1234818169.119, 48, 281, 69, 17.549999, 322.950012, 437424532 1234818169.260, 48, 281, 69, 17.549999, 322.950012, 437424532 1234818169.400, 46, 281, 69, 17.549999, 322.950012, 437424532 1234818169.540, 45, 281, 69, 17.549999, 322.950012, 437424532 1234818169.681, 48, 281, 69, 17.549999, 322.950012, 437424532 1234818169.821, 48, 281, 69, 17.549999, 322.950012, 437424532 1234818169.961, 48, 281, 69, 17.549999, 322.950012, 437424532 1234818170.107, 45, 281, 69, 17.549999, 322.950012, 437424532 1234818170.247, 49, 281, 69, 17.549999, 322.950012, 437424532 1234818170.387, 49, 281, 69, 17.549999, 322.950012, 437424532 1234818170.528, 46, 281, 69, 17.549999, 322.950012, 437424532 1234818170.668, 49, 281, 69, 17.549999, 322.950012, 437424532 1234818170.813, 51, 281, 69, 17.549999, 322.950012, 437424532 1234818171.059, 48, 281, 69, 17.549999, 322.950012, 437424432 1234818171.199, 53, 281, 69, 17.549999, 322.950012, 437424432 1234818171.340, 49, 281, 69, 17.200001, 323.410004, 437424432 1234818171.480, 46, 281, 69, 17.200001, 323.410004, 437424432 1234818171.620, 48, 281, 69, 17.200001, 323.410004, 437424432 1234818171.761, 49, 281, 69, 17.200001, 323.410004, 437424432 1234818171.901, 48, 281, 69, 17.200001, 323.410004, 437424432 1234818172.046, 45, 281, 69, 17.200001, 323.410004, 437424432 1234818172.197, 46, 281, 69, 17.200001, 323.410004, 437424432 1234818172.337, 46, 281, 69, 17.200001, 323.410004, 437424432 1234818172.478, 49, 281, 69, 17.200001, 323.410004, 437424432 1234818172.618, 46, 281, 69, 17.200001, 323.410004, 437424432 1234818172.758, 45, 281, 69, 17.200001, 323.410004, 437424432 1234818172.899, 49, 281, 69, 17.200001, 323.410004, 437424432 1234818173.039, 49, 281, 69, 17.200001, 323.410004, 437424432 1234818173.179, 43, 281, 69, 17.200001, 323.410004, 437424432 1234818173.320, 45, 281, 69, 17.200001, 323.410004, 437424432 1234818173.460, 48, 281, 69, 17.200001, 323.410004, 437424432 1234818173.600, 45, 281, 69, 17.200001, 323.410004, 437424432 1234818173.741, 46, 281, 69, 17.200001, 323.410004, 437424432 1234818173.881, 48, 281, 69, 17.200001, 323.410004, 437424432 1234818174.021, 46, 281, 69, 17.200001, 323.410004, 437424432 1234818174.167, 48, 281, 69, 17.200001, 323.410004, 437424432 1234818174.307, 45, 281, 69, 16.850000, 323.859985, 437424432 1234818174.447, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818174.587, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818174.728, 43, 281, 69, 16.850000, 323.859985, 437424432 1234818174.868, 45, 281, 69, 16.850000, 323.859985, 437424432 1234818175.008, 48, 281, 69, 16.850000, 323.859985, 437424432 1234818175.149, 49, 281, 69, 16.850000, 323.859985, 437424432 1234818175.289, 43, 281, 69, 16.850000, 323.859985, 437424432 1234818175.434, 43, 281, 69, 16.850000, 323.859985, 437424432 1234818175.575, 43, 281, 69, 16.850000, 323.859985, 437424432 1234818175.715, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818175.855, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818175.991, 43, 281, 69, 16.850000, 323.859985, 437424432 1234818176.131, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818176.272, 49, 281, 69, 16.850000, 323.859985, 437424432 1234818176.412, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818176.552, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818176.692, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818176.833, 46, 281, 69, 16.850000, 323.859985, 437424432 1234818176.968, 42, 281, 69, 16.850000, 323.859985, 437424432 1234818177.109, 42, 281, 69, 16.850000, 323.859985, 437424432 1234818177.249, 42, 281, 69, 16.510000, 324.299988, 437424432 1234818177.389, 40, 281, 69, 16.510000, 324.299988, 437424432 1234818177.630, 43, 281, 69, 16.510000, 324.299988, 437424332 1234818177.770, 39, 281, 69, 16.510000, 324.299988, 437424332 1234818177.916, 42, 281, 69, 16.510000, 324.299988, 437424332 1234818178.056, 43, 281, 69, 16.510000, 324.299988, 437424332 1234818178.196, 40, 281, 69, 16.510000, 324.299988, 437424332 1234818178.337, 39, 281, 69, 16.510000, 324.299988, 437424332 1234818178.477, 42, 281, 69, 16.510000, 324.299988, 437424332 1234818178.617, 51, 281, 69, 16.510000, 324.299988, 437424332 1234818178.768, 53, 281, 69, 16.510000, 324.299988, 437424332 1234818178.908, 56, 281, 69, 16.510000, 324.299988, 437424332 1234818179.048, 49, 281, 69, 16.510000, 324.299988, 437424332 1234818179.189, 43, 281, 69, 16.510000, 324.299988, 437424332 1234818179.329, 42, 281, 69, 16.510000, 324.299988, 437424332 1234818179.469, 51, 281, 69, 16.510000, 324.299988, 437424332 1234818179.610, 65, 281, 69, 16.510000, 324.299988, 437424332 1234818179.750, 70, 281, 69, 16.510000, 324.299988, 437424332 1234818179.895, 73, 281, 69, 16.510000, 324.299988, 437424332 1234818180.037, 76, 281, 69, 16.510000, 324.299988, 437424332 1234818180.178, 37, 281, 69, 16.510000, 324.299988, 437424332 1234818180.318, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818180.458, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818180.599, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818180.739, 40, 281, 69, 16.160000, 324.730011, 437424332 1234818180.884, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818181.025, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818181.165, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818181.305, 40, 281, 69, 16.160000, 324.730011, 437424332 1234818181.451, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818181.591, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818181.731, 40, 281, 69, 16.160000, 324.730011, 437424332 1234818181.872, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818182.007, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818182.148, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818182.288, 37, 281, 69, 16.160000, 324.730011, 437424332 1234818182.428, 43, 281, 69, 16.160000, 324.730011, 437424332 1234818182.568, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818182.710, 39, 281, 69, 16.160000, 324.730011, 437424332 1234818182.855, 42, 281, 69, 16.160000, 324.730011, 437424332 1234818182.996, 40, 281, 69, 16.160000, 324.730011, 437424332 1234818183.136, 35, 281, 69, 16.160000, 324.730011, 437424332 1234818183.271, 40, 281, 69, 15.830000, 325.149994, 437424332 1234818183.411, 40, 281, 69, 15.830000, 325.149994, 437424332 1234818183.552, 42, 281, 69, 15.830000, 325.149994, 437424332 1234818183.692, 40, 281, 69, 15.830000, 325.149994, 437424332 1234818183.837, 42, 281, 69, 15.830000, 325.149994, 437424332 1234818183.978, 39, 281, 69, 15.830000, 325.149994, 437424332 1234818184.123, 40, 281, 69, 15.830000, 325.149994, 437424332 1234818184.263, 40, 281, 69, 15.830000, 325.149994, 437424332 1234818184.509, 42, 281, 69, 15.830000, 325.149994, 437424232 1234818184.650, 43, 281, 69, 15.830000, 325.149994, 437424232 1234818184.790, 39, 281, 69, 15.830000, 325.149994, 437424232 1234818184.935, 40, 281, 69, 15.830000, 325.149994, 437424232 1234818185.076, 43, 281, 69, 15.830000, 325.149994, 437424232 1234818185.216, 40, 281, 69, 15.830000, 325.149994, 437424232 1234818185.356, 42, 281, 69, 15.830000, 325.149994, 437424232 1234818185.497, 42, 281, 69, 15.830000, 325.149994, 437424232 1234818185.647, 42, 281, 69, 15.830000, 325.149994, 437424232 1234818185.787, 42, 281, 69, 15.830000, 325.149994, 437424232 1234818185.928, 39, 281, 69, 15.830000, 325.149994, 437424232 1234818186.068, 43, 281, 69, 15.830000, 325.149994, 437424232 1234818186.203, 40, 281, 69, 15.830000, 325.149994, 437424232 1234818186.344, 37, 281, 69, 15.500000, 325.559998, 437424232 1234818186.484, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818186.624, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818186.765, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818186.905, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818187.051, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818187.191, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818187.331, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818187.472, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818187.612, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818187.752, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818187.893, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818188.033, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818188.173, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818188.314, 43, 281, 69, 15.500000, 325.559998, 437424232 1234818188.454, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818188.599, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818188.740, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818188.875, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818189.015, 42, 281, 69, 15.500000, 325.559998, 437424232 1234818189.151, 40, 281, 69, 15.500000, 325.559998, 437424232 1234818189.291, 43, 281, 69, 15.170000, 325.959991, 437424232 1234818189.431, 40, 281, 69, 15.170000, 325.959991, 437424232 1234818189.571, 39, 281, 69, 15.170000, 325.959991, 437424232 1234818189.712, 42, 281, 69, 15.170000, 325.959991, 437424232 1234818189.852, 40, 281, 69, 15.170000, 325.959991, 437424232 1234818189.992, 39, 281, 69, 15.170000, 325.959991, 437424232 1234818190.133, 43, 281, 69, 15.170000, 325.959991, 437424232 1234818190.273, 40, 281, 69, 15.170000, 325.959991, 437424232 1234818190.418, 39, 281, 69, 15.170000, 325.959991, 437424232 1234818190.559, 40, 281, 69, 15.170000, 325.959991, 437424232 1234818190.699, 42, 281, 69, 15.170000, 325.959991, 437424232 1234818190.840, 42, 281, 69, 15.170000, 325.959991, 437424232 1234818190.980, 42, 281, 69, 15.170000, 325.959991, 437424232 1234818191.120, 43, 281, 69, 15.170000, 325.959991, 437424232 1234818191.261, 40, 281, 69, 15.170000, 325.959991, 437424232 1234818191.401, 42, 281, 69, 15.170000, 325.959991, 437424232 1234818191.541, 42, 281, 69, 15.170000, 325.959991, 437424232 1234818191.682, 43, 281, 69, 15.170000, 325.959991, 437424232 1234818191.827, 45, 281, 69, 15.170000, 325.959991, 437424232 1234818192.063, 40, 281, 69, 15.170000, 325.959991, 437424132 1234818192.203, 40, 281, 69, 15.170000, 325.959991, 437424132 1234818192.343, 42, 281, 69, 14.840000, 326.350006, 437424132 1234818192.484, 39, 281, 69, 14.840000, 326.350006, 437424132 1234818192.624, 42, 281, 69, 14.840000, 326.350006, 437424132 1234818192.764, 39, 281, 69, 14.840000, 326.350006, 437424132 1234818192.905, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818193.045, 40, 281, 69, 14.840000, 326.350006, 437424132 1234818193.190, 39, 281, 69, 14.840000, 326.350006, 437424132 1234818193.331, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818193.471, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818193.611, 39, 281, 69, 14.840000, 326.350006, 437424132 1234818193.752, 40, 281, 69, 14.840000, 326.350006, 437424132 1234818193.892, 40, 281, 69, 14.840000, 326.350006, 437424132 1234818194.032, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818194.172, 40, 281, 69, 14.840000, 326.350006, 437424132 1234818194.313, 42, 281, 69, 14.840000, 326.350006, 437424132 1234818194.453, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818194.593, 42, 281, 69, 14.840000, 326.350006, 437424132 1234818194.734, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818194.874, 43, 281, 69, 14.840000, 326.350006, 437424132 1234818195.014, 40, 281, 69, 14.840000, 326.350006, 437424132 1234818195.155, 40, 281, 69, 14.840000, 326.350006, 437424132 1234818195.295, 39, 281, 69, 14.520000, 326.730011, 437424132 1234818195.435, 45, 281, 69, 14.520000, 326.730011, 437424132 1234818195.576, 42, 281, 69, 14.520000, 326.730011, 437424132 1234818195.716, 40, 281, 69, 14.520000, 326.730011, 437424132 1234818195.856, 43, 281, 69, 14.520000, 326.730011, 437424132 1234818195.997, 43, 281, 69, 14.520000, 326.730011, 437424132 1234818196.137, 39, 281, 69, 14.520000, 326.730011, 437424132 1234818196.277, 43, 281, 69, 14.520000, 326.730011, 437424132 1234818196.423, 40, 281, 69, 14.520000, 326.730011, 437424132 1234818196.563, 40, 281, 69, 14.520000, 326.730011, 437424132 1234818196.704, 39, 281, 69, 14.520000, 326.730011, 437424132 1234818196.844, 40, 281, 69, 14.520000, 326.730011, 437424132 1234818196.984, 46, 281, 69, 14.520000, 326.730011, 437424132 1234818197.125, 43, 281, 69, 14.520000, 326.730011, 437424132 1234818197.265, 43, 281, 69, 14.520000, 326.730011, 437424132 1234818197.405, 39, 281, 69, 14.520000, 326.730011, 437424132 1234818197.550, 37, 281, 69, 14.520000, 326.730011, 437424132 1234818197.691, 42, 281, 69, 14.520000, 326.730011, 437424132 1234818197.831, 40, 281, 69, 14.520000, 326.730011, 437424132 1234818197.972, 43, 281, 69, 14.520000, 326.730011, 437424132 1234818198.107, 39, 281, 69, 14.520000, 326.730011, 437424132 1234818198.247, 40, 281, 69, 14.210000, 327.100006, 437424132 1234818198.387, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818198.528, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818198.668, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818198.808, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818198.949, 43, 281, 69, 14.210000, 327.100006, 437424132 1234818199.089, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818199.229, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818199.370, 42, 281, 69, 14.210000, 327.100006, 437424132 1234818199.510, 43, 281, 69, 14.210000, 327.100006, 437424132 1234818199.650, 43, 281, 69, 14.210000, 327.100006, 437424132 1234818199.791, 40, 281, 69, 14.210000, 327.100006, 437424132 1234818199.931, 40, 281, 69, 14.210000, 327.100006, 437424132 1234818200.187, 39, 281, 69, 14.210000, 327.100006, 437424032 1234818200.327, 37, 281, 69, 14.210000, 327.100006, 437424032 1234818200.468, 42, 281, 69, 14.210000, 327.100006, 437424032 1234818200.608, 42, 281, 69, 14.210000, 327.100006, 437424032 1234818200.748, 43, 281, 69, 14.210000, 327.100006, 437424032 1234818200.889, 40, 281, 69, 14.210000, 327.100006, 437424032 1234818201.034, 40, 281, 69, 14.210000, 327.100006, 437424032 1234818201.179, 43, 281, 69, 14.210000, 327.100006, 437424032 1234818201.325, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818201.460, 43, 281, 69, 13.890000, 327.470001, 437424032 1234818201.601, 43, 281, 69, 13.890000, 327.470001, 437424032 1234818201.741, 43, 281, 69, 13.890000, 327.470001, 437424032 1234818201.881, 42, 281, 69, 13.890000, 327.470001, 437424032 1234818202.026, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818202.167, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818202.307, 42, 281, 69, 13.890000, 327.470001, 437424032 1234818202.447, 42, 281, 69, 13.890000, 327.470001, 437424032 1234818202.588, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818202.723, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818202.863, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818203.004, 43, 281, 69, 13.890000, 327.470001, 437424032 1234818203.144, 45, 281, 69, 13.890000, 327.470001, 437424032 1234818203.284, 42, 281, 69, 13.890000, 327.470001, 437424032 1234818203.425, 39, 281, 69, 13.890000, 327.470001, 437424032 1234818203.565, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818203.710, 42, 281, 69, 13.890000, 327.470001, 437424032 1234818203.851, 40, 281, 69, 13.890000, 327.470001, 437424032 1234818203.991, 43, 281, 69, 13.890000, 327.470001, 437424032 1234818204.131, 42, 281, 69, 13.890000, 327.470001, 437424032 1234818204.272, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818204.412, 42, 281, 69, 13.580000, 327.829987, 437424032 1234818204.557, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818204.698, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818204.838, 40, 281, 69, 13.580000, 327.829987, 437424032 1234818204.983, 42, 281, 69, 13.580000, 327.829987, 437424032 1234818205.123, 42, 281, 69, 13.580000, 327.829987, 437424032 1234818205.264, 42, 281, 69, 13.580000, 327.829987, 437424032 1234818205.404, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818205.544, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818205.686, 45, 281, 69, 13.580000, 327.829987, 437424032 1234818205.831, 42, 281, 69, 13.580000, 327.829987, 437424032 1234818205.971, 40, 281, 69, 13.580000, 327.829987, 437424032 1234818206.112, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818206.252, 45, 281, 69, 13.580000, 327.829987, 437424032 1234818206.392, 42, 281, 69, 13.580000, 327.829987, 437424032 1234818206.537, 39, 281, 69, 13.580000, 327.829987, 437424032 1234818206.678, 40, 281, 69, 13.580000, 327.829987, 437424032 1234818206.823, 40, 281, 69, 13.580000, 327.829987, 437424032 1234818206.963, 43, 281, 69, 13.580000, 327.829987, 437424032 1234818207.104, 40, 281, 69, 13.580000, 327.829987, 437424032 1234818207.244, 43, 281, 69, 13.280000, 328.170013, 437424032 1234818207.384, 42, 281, 69, 13.280000, 328.170013, 437424032 1234818207.530, 42, 281, 69, 13.280000, 328.170013, 437424032 1234818207.675, 42, 281, 69, 13.280000, 328.170013, 437424032 1234818207.816, 40, 281, 69, 13.280000, 328.170013, 437424032 1234818207.961, 43, 281, 69, 13.280000, 328.170013, 437424032 1234818208.102, 42, 281, 69, 13.280000, 328.170013, 437424032 1234818208.242, 40, 281, 69, 13.280000, 328.170013, 437424032 1234818208.382, 42, 281, 69, 13.280000, 328.170013, 437424032 1234818208.523, 40, 281, 69, 13.280000, 328.170013, 437424032 1234818208.663, 68, 281, 69, 13.280000, 328.170013, 437424032 1234818208.803, 71, 281, 69, 13.280000, 328.170013, 437424032 1234818208.944, 78, 281, 69, 13.280000, 328.170013, 437424032 1234818209.320, 0, 282, 69, 13.280000, 328.170013, 437423932 1234818218.200, 71, 282, 69, 12.380000, 329.170013, 437423932 1234818218.340, 37, 282, 69, 12.380000, 329.170013, 437423932 1234818218.480, 37, 282, 69, 12.380000, 329.170013, 437423932 1234818218.621, 40, 282, 69, 12.380000, 329.170013, 437423932 1234818218.761, 40, 282, 69, 12.380000, 329.170013, 437423932 1234818218.901, 42, 282, 69, 12.380000, 329.170013, 437423932 1234818219.041, 42, 282, 69, 12.380000, 329.170013, 437423932 1234818219.287, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818219.428, 39, 282, 69, 12.090000, 329.489990, 437423832 1234818219.568, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818219.714, 40, 282, 69, 12.090000, 329.489990, 437423832 1234818219.855, 43, 282, 69, 12.090000, 329.489990, 437423832 1234818219.995, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818220.135, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818220.276, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818220.426, 35, 282, 69, 12.090000, 329.489990, 437423832 1234818220.571, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818220.712, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818220.852, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818220.992, 40, 282, 69, 12.090000, 329.489990, 437423832 1234818221.137, 40, 282, 69, 12.090000, 329.489990, 437423832 1234818221.278, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818221.418, 40, 282, 69, 12.090000, 329.489990, 437423832 1234818221.558, 40, 282, 69, 12.090000, 329.489990, 437423832 1234818221.699, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818221.835, 43, 282, 69, 12.090000, 329.489990, 437423832 1234818221.975, 40, 282, 69, 12.090000, 329.489990, 437423832 1234818222.115, 42, 282, 69, 12.090000, 329.489990, 437423832 1234818222.256, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818222.396, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818222.536, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818222.676, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818222.817, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818222.957, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818223.102, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818223.243, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818223.383, 43, 282, 69, 11.810000, 329.809998, 437423832 1234818223.523, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818223.664, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818223.804, 43, 282, 69, 11.810000, 329.809998, 437423832 1234818223.944, 45, 282, 69, 11.810000, 329.809998, 437423832 1234818224.085, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818224.230, 42, 282, 69, 11.810000, 329.809998, 437423832 1234818224.375, 43, 282, 69, 11.810000, 329.809998, 437423832 1234818224.516, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818224.656, 43, 282, 69, 11.810000, 329.809998, 437423832 1234818224.796, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818224.937, 43, 282, 69, 11.810000, 329.809998, 437423832 1234818225.077, 39, 282, 69, 11.810000, 329.809998, 437423832 1234818225.217, 40, 282, 69, 11.810000, 329.809998, 437423832 1234818225.358, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818225.498, 40, 282, 69, 11.520000, 330.109985, 437423832 1234818225.643, 40, 282, 69, 11.520000, 330.109985, 437423832 1234818225.779, 45, 282, 69, 11.520000, 330.109985, 437423832 1234818225.919, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818226.059, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818226.200, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818226.340, 45, 282, 69, 11.520000, 330.109985, 437423832 1234818226.480, 40, 282, 69, 11.520000, 330.109985, 437423832 1234818226.616, 40, 282, 69, 11.520000, 330.109985, 437423832 1234818226.756, 45, 282, 69, 11.520000, 330.109985, 437423832 1234818226.901, 39, 282, 69, 11.520000, 330.109985, 437423832 1234818227.042, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818227.182, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818227.327, 45, 282, 69, 11.520000, 330.109985, 437423832 1234818227.467, 42, 282, 69, 11.520000, 330.109985, 437423832 1234818227.608, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818227.753, 40, 282, 69, 11.520000, 330.109985, 437423832 1234818227.899, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818228.039, 42, 282, 69, 11.520000, 330.109985, 437423832 1234818228.179, 43, 282, 69, 11.520000, 330.109985, 437423832 1234818228.320, 42, 282, 69, 11.240000, 330.410004, 437423832 1234818228.460, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818228.600, 43, 282, 69, 11.240000, 330.410004, 437423832 1234818228.740, 43, 282, 69, 11.240000, 330.410004, 437423832 1234818228.881, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818229.026, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818229.171, 45, 282, 69, 11.240000, 330.410004, 437423832 1234818229.307, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818229.447, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818229.587, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818229.728, 42, 282, 69, 11.240000, 330.410004, 437423832 1234818229.868, 45, 282, 69, 11.240000, 330.410004, 437423832 1234818230.008, 42, 282, 69, 11.240000, 330.410004, 437423832 1234818230.149, 40, 282, 69, 11.240000, 330.410004, 437423832 1234818230.394, 45, 282, 69, 11.240000, 330.410004, 437423732 1234818230.535, 45, 282, 69, 11.240000, 330.410004, 437423732 1234818230.675, 43, 282, 69, 11.240000, 330.410004, 437423732 1234818230.816, 43, 282, 69, 11.240000, 330.410004, 437423732 1234818230.956, 43, 282, 69, 11.240000, 330.410004, 437423732 1234818231.096, 43, 282, 69, 11.240000, 330.410004, 437423732 1234818231.237, 40, 282, 69, 10.960000, 330.709991, 437423732 1234818231.377, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818231.532, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818231.673, 43, 282, 69, 10.960000, 330.709991, 437423732 1234818231.813, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818231.959, 45, 282, 69, 10.960000, 330.709991, 437423732 1234818232.099, 40, 282, 69, 10.960000, 330.709991, 437423732 1234818232.239, 43, 282, 69, 10.960000, 330.709991, 437423732 1234818232.380, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818232.520, 43, 282, 69, 10.960000, 330.709991, 437423732 1234818232.660, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818232.801, 40, 282, 69, 10.960000, 330.709991, 437423732 1234818232.946, 45, 282, 69, 10.960000, 330.709991, 437423732 1234818233.086, 40, 282, 69, 10.960000, 330.709991, 437423732 1234818233.227, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818233.367, 45, 282, 69, 10.960000, 330.709991, 437423732 1234818233.507, 40, 282, 69, 10.960000, 330.709991, 437423732 1234818233.643, 45, 282, 69, 10.960000, 330.709991, 437423732 1234818233.783, 39, 282, 69, 10.960000, 330.709991, 437423732 1234818233.923, 40, 282, 69, 10.960000, 330.709991, 437423732 1234818234.064, 43, 282, 69, 10.960000, 330.709991, 437423732 1234818234.204, 42, 282, 69, 10.960000, 330.709991, 437423732 1234818234.344, 42, 282, 69, 10.690000, 331.000000, 437423732 1234818234.484, 46, 282, 69, 10.690000, 331.000000, 437423732 1234818234.625, 43, 282, 69, 10.690000, 331.000000, 437423732 1234818234.765, 43, 282, 69, 10.690000, 331.000000, 437423732 1234818234.905, 39, 282, 69, 10.690000, 331.000000, 437423732 1234818235.051, 42, 282, 69, 10.690000, 331.000000, 437423732 1234818235.191, 43, 282, 69, 10.690000, 331.000000, 437423732 1234818235.331, 43, 282, 69, 10.690000, 331.000000, 437423732 1234818235.467, 42, 282, 69, 10.690000, 331.000000, 437423732 1234818235.607, 43, 282, 69, 10.690000, 331.000000, 437423732 1234818235.747, 43, 282, 69, 10.690000, 331.000000, 437423732 1234818235.888, 42, 282, 69, 10.690000, 331.000000, 437423732 1234818236.028, 40, 282, 69, 10.690000, 331.000000, 437423732 1234818236.168, 39, 282, 69, 10.690000, 331.000000, 437423732 1234818236.309, 42, 282, 69, 10.690000, 331.000000, 437423732 1234818236.449, 39, 282, 69, 10.690000, 331.000000, 437423732 1234818236.589, 40, 282, 69, 10.690000, 331.000000, 437423732 1234818236.735, 42, 282, 69, 10.690000, 331.000000, 437423732 1234818236.875, 39, 282, 69, 10.690000, 331.000000, 437423732 1234818237.015, 40, 282, 69, 10.690000, 331.000000, 437423732 1234818237.151, 40, 282, 69, 10.690000, 331.000000, 437423732 1234818237.291, 42, 282, 69, 10.420000, 331.279999, 437423732 1234818237.431, 40, 282, 69, 10.420000, 331.279999, 437423732 1234818237.577, 42, 282, 69, 10.420000, 331.279999, 437423732 1234818237.717, 43, 282, 69, 10.420000, 331.279999, 437423732 1234818237.857, 42, 282, 69, 10.420000, 331.279999, 437423732 1234818237.998, 43, 282, 69, 10.420000, 331.279999, 437423732 1234818238.143, 43, 282, 69, 10.420000, 331.279999, 437423732 1234818238.283, 45, 282, 69, 10.420000, 331.279999, 437423732 1234818238.424, 40, 282, 69, 10.420000, 331.279999, 437423732 1234818238.564, 39, 282, 69, 10.420000, 331.279999, 437423732 1234818238.705, 49, 282, 69, 10.420000, 331.279999, 437423732 1234818238.845, 42, 282, 69, 10.420000, 331.279999, 437423732 1234818238.986, 42, 282, 69, 10.420000, 331.279999, 437423732 1234818239.131, 48, 282, 69, 10.420000, 331.279999, 437423732 1234818239.271, 60, 282, 69, 10.420000, 331.279999, 437423732 1234818239.411, 70, 282, 69, 10.420000, 331.279999, 437423732 1234818239.552, 71, 282, 69, 10.420000, 331.279999, 437423732 1234818239.692, 76, 282, 69, 10.420000, 331.279999, 437423732 1234818239.837, 78, 282, 69, 10.420000, 331.279999, 437423732 1234818239.978, 74, 282, 69, 10.420000, 331.279999, 437423732 1234818240.118, 71, 282, 69, 10.420000, 331.279999, 437423732 1234818240.258, 45, 282, 69, 10.150000, 331.549988, 437423732 1234818240.399, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818240.539, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818240.679, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818240.820, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818240.960, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818241.100, 45, 282, 69, 10.150000, 331.549988, 437423732 1234818241.241, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818241.376, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818241.516, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818241.662, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818241.802, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818241.947, 42, 282, 69, 10.150000, 331.549988, 437423732 1234818242.088, 45, 282, 69, 10.150000, 331.549988, 437423732 1234818242.228, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818242.369, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818242.509, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818242.649, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818242.790, 45, 282, 69, 10.150000, 331.549988, 437423732 1234818242.935, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818243.075, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818243.216, 43, 282, 69, 10.150000, 331.549988, 437423732 1234818243.461, 45, 282, 69, 9.880000, 331.829987, 437423632 1234818243.607, 40, 282, 69, 9.880000, 331.829987, 437423632 1234818243.747, 42, 282, 69, 9.880000, 331.829987, 437423632 1234818243.887, 42, 282, 69, 9.880000, 331.829987, 437423632 1234818244.028, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818244.168, 40, 282, 69, 9.880000, 331.829987, 437423632 1234818244.308, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818244.449, 45, 282, 69, 9.880000, 331.829987, 437423632 1234818244.604, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818244.744, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818244.885, 40, 282, 69, 9.880000, 331.829987, 437423632 1234818245.025, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818245.170, 42, 282, 69, 9.880000, 331.829987, 437423632 1234818245.315, 42, 282, 69, 9.880000, 331.829987, 437423632 1234818245.456, 45, 282, 69, 9.880000, 331.829987, 437423632 1234818245.596, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818245.736, 42, 282, 69, 9.880000, 331.829987, 437423632 1234818245.877, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818246.017, 45, 282, 69, 9.880000, 331.829987, 437423632 1234818246.157, 43, 282, 69, 9.880000, 331.829987, 437423632 1234818246.298, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818246.438, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818246.579, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818246.719, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818246.859, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818247.000, 45, 282, 69, 9.620000, 332.089996, 437423632 1234818247.140, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818247.280, 40, 282, 69, 9.620000, 332.089996, 437423632 1234818247.421, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818247.556, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818247.696, 45, 282, 69, 9.620000, 332.089996, 437423632 1234818247.837, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818247.977, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818248.117, 46, 282, 69, 9.620000, 332.089996, 437423632 1234818248.257, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818248.398, 45, 282, 69, 9.620000, 332.089996, 437423632 1234818248.538, 42, 282, 69, 9.620000, 332.089996, 437423632 1234818248.684, 45, 282, 69, 9.620000, 332.089996, 437423632 1234818248.825, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818248.965, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818249.105, 43, 282, 69, 9.620000, 332.089996, 437423632 1234818249.251, 39, 282, 69, 9.360000, 332.350006, 437423632 1234818249.391, 46, 282, 69, 9.360000, 332.350006, 437423632 1234818249.531, 45, 282, 69, 9.360000, 332.350006, 437423632 1234818249.672, 45, 282, 69, 9.360000, 332.350006, 437423632 1234818249.807, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818249.947, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818250.087, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818250.228, 46, 282, 69, 9.360000, 332.350006, 437423632 1234818250.368, 43, 282, 69, 9.360000, 332.350006, 437423632 1234818250.503, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818250.644, 43, 282, 69, 9.360000, 332.350006, 437423632 1234818250.784, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818250.924, 43, 282, 69, 9.360000, 332.350006, 437423632 1234818251.065, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818251.205, 40, 282, 69, 9.360000, 332.350006, 437423632 1234818251.345, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818251.486, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818251.626, 39, 282, 69, 9.360000, 332.350006, 437423632 1234818251.766, 43, 282, 69, 9.360000, 332.350006, 437423632 1234818251.912, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818252.052, 43, 282, 69, 9.360000, 332.350006, 437423632 1234818252.187, 42, 282, 69, 9.360000, 332.350006, 437423632 1234818252.328, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818252.468, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818252.608, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818252.753, 46, 282, 69, 9.100000, 332.609985, 437423632 1234818252.894, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818253.034, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818253.174, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818253.315, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818253.455, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818253.596, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818253.736, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818253.871, 45, 282, 69, 9.100000, 332.609985, 437423632 1234818254.011, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818254.152, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818254.292, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818254.432, 40, 282, 69, 9.100000, 332.609985, 437423632 1234818254.573, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818254.716, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818254.856, 43, 282, 69, 9.100000, 332.609985, 437423632 1234818254.992, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818255.132, 42, 282, 69, 9.100000, 332.609985, 437423632 1234818255.272, 39, 282, 69, 8.850000, 332.859985, 437423632 1234818255.418, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818255.563, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818255.699, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818255.835, 43, 282, 69, 8.850000, 332.859985, 437423632 1234818255.975, 40, 282, 69, 8.850000, 332.859985, 437423632 1234818256.115, 40, 282, 69, 8.850000, 332.859985, 437423632 1234818256.256, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818256.391, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818256.531, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818256.671, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818256.807, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818256.947, 40, 282, 69, 8.850000, 332.859985, 437423632 1234818257.088, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818257.228, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818257.368, 43, 282, 69, 8.850000, 332.859985, 437423632 1234818257.508, 45, 282, 69, 8.850000, 332.859985, 437423632 1234818257.649, 43, 282, 69, 8.850000, 332.859985, 437423632 1234818257.794, 43, 282, 69, 8.850000, 332.859985, 437423632 1234818257.934, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818258.075, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818258.215, 42, 282, 69, 8.850000, 332.859985, 437423632 1234818258.466, 42, 282, 69, 8.590000, 333.109985, 437423532 1234818258.611, 45, 282, 69, 8.590000, 333.109985, 437423532 1234818258.747, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818258.887, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818259.028, 46, 282, 69, 8.590000, 333.109985, 437423532 1234818259.168, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818259.308, 42, 282, 69, 8.590000, 333.109985, 437423532 1234818259.454, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818259.599, 40, 282, 69, 8.590000, 333.109985, 437423532 1234818259.739, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818259.880, 42, 282, 69, 8.590000, 333.109985, 437423532 1234818260.020, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818260.160, 40, 282, 69, 8.590000, 333.109985, 437423532 1234818260.301, 42, 282, 69, 8.590000, 333.109985, 437423532 1234818260.441, 45, 282, 69, 8.590000, 333.109985, 437423532 1234818260.581, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818260.722, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818260.867, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818261.011, 42, 282, 69, 8.590000, 333.109985, 437423532 1234818261.151, 43, 282, 69, 8.590000, 333.109985, 437423532 1234818261.291, 46, 282, 69, 8.340000, 333.350006, 437423532 1234818261.427, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818261.567, 40, 282, 69, 8.340000, 333.350006, 437423532 1234818261.707, 45, 282, 69, 8.340000, 333.350006, 437423532 1234818261.848, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818261.993, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818262.133, 42, 282, 69, 8.340000, 333.350006, 437423532 1234818262.274, 40, 282, 69, 8.340000, 333.350006, 437423532 1234818262.414, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818262.554, 45, 282, 69, 8.340000, 333.350006, 437423532 1234818262.696, 42, 282, 69, 8.340000, 333.350006, 437423532 1234818262.831, 42, 282, 69, 8.340000, 333.350006, 437423532 1234818262.971, 42, 282, 69, 8.340000, 333.350006, 437423532 1234818263.112, 48, 282, 69, 8.340000, 333.350006, 437423532 1234818263.247, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818263.387, 45, 282, 69, 8.340000, 333.350006, 437423532 1234818263.528, 42, 282, 69, 8.340000, 333.350006, 437423532 1234818263.668, 45, 282, 69, 8.340000, 333.350006, 437423532 1234818263.813, 42, 282, 69, 8.340000, 333.350006, 437423532 1234818263.954, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818264.094, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818264.234, 43, 282, 69, 8.340000, 333.350006, 437423532 1234818264.375, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818264.515, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818264.655, 40, 282, 69, 8.100000, 333.589996, 437423532 1234818264.791, 40, 282, 69, 8.100000, 333.589996, 437423532 1234818264.931, 42, 282, 69, 8.100000, 333.589996, 437423532 1234818265.071, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818265.212, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818265.352, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818265.492, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818265.638, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818265.778, 46, 282, 69, 8.100000, 333.589996, 437423532 1234818265.918, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818266.059, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818266.199, 39, 282, 69, 8.100000, 333.589996, 437423532 1234818266.339, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818266.475, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818266.615, 45, 282, 69, 8.100000, 333.589996, 437423532 1234818266.755, 40, 282, 69, 8.100000, 333.589996, 437423532 1234818266.896, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818267.036, 42, 282, 69, 8.100000, 333.589996, 437423532 1234818267.176, 43, 282, 69, 8.100000, 333.589996, 437423532 1234818267.311, 45, 282, 69, 7.850000, 333.820007, 437423532 1234818267.447, 42, 282, 69, 7.850000, 333.820007, 437423532 1234818267.587, 40, 282, 69, 7.850000, 333.820007, 437423532 1234818267.732, 43, 282, 69, 7.850000, 333.820007, 437423532 1234818267.873, 40, 282, 69, 7.850000, 333.820007, 437423532 1234818268.013, 46, 282, 69, 7.850000, 333.820007, 437423532 1234818268.153, 42, 282, 69, 7.850000, 333.820007, 437423532 1234818268.294, 43, 282, 69, 7.850000, 333.820007, 437423532 1234818268.439, 45, 282, 69, 7.850000, 333.820007, 437423532 1234818268.579, 43, 282, 69, 7.850000, 333.820007, 437423532 1234818268.720, 59, 282, 69, 7.850000, 333.820007, 437423532 1234818268.855, 64, 282, 69, 7.850000, 333.820007, 437423532 1234818268.995, 62, 282, 69, 7.850000, 333.820007, 437423532 1234818269.136, 60, 282, 69, 7.850000, 333.820007, 437423532 1234818269.276, 64, 282, 69, 7.850000, 333.820007, 437423532 1234818269.416, 64, 282, 69, 7.850000, 333.820007, 437423532 1234818269.561, 64, 282, 69, 7.850000, 333.820007, 437423532 1234818269.702, 67, 282, 69, 7.850000, 333.820007, 437423532 1234818269.842, 68, 282, 69, 7.850000, 333.820007, 437423532 1234818269.982, 70, 282, 69, 7.850000, 333.820007, 437423532 1234818270.123, 73, 282, 69, 7.850000, 333.820007, 437423532 1234818270.263, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818270.403, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818270.539, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818270.679, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818270.819, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818270.960, 42, 282, 69, 7.610000, 334.049988, 437423532 1234818271.100, 42, 282, 69, 7.610000, 334.049988, 437423532 1234818271.235, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818271.376, 43, 282, 69, 7.610000, 334.049988, 437423532 1234818271.516, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818271.656, 42, 282, 69, 7.610000, 334.049988, 437423532 1234818271.796, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818271.937, 43, 282, 69, 7.610000, 334.049988, 437423532 1234818272.077, 43, 282, 69, 7.610000, 334.049988, 437423532 1234818272.217, 46, 282, 69, 7.610000, 334.049988, 437423532 1234818272.358, 42, 282, 69, 7.610000, 334.049988, 437423532 1234818272.498, 45, 282, 69, 7.610000, 334.049988, 437423532 1234818272.638, 43, 282, 69, 7.610000, 334.049988, 437423532 1234818272.779, 43, 282, 69, 7.610000, 334.049988, 437423532 1234818272.919, 42, 282, 69, 7.610000, 334.049988, 437423532 1234818273.059, 46, 282, 69, 7.610000, 334.049988, 437423532 1234818273.205, 42, 282, 69, 7.610000, 334.049988, 437423532 1234818273.345, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818273.485, 45, 282, 69, 7.370000, 334.269989, 437423532 1234818273.626, 45, 282, 69, 7.370000, 334.269989, 437423532 1234818273.771, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818273.911, 45, 282, 69, 7.370000, 334.269989, 437423532 1234818274.051, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818274.187, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818274.327, 45, 282, 69, 7.370000, 334.269989, 437423532 1234818274.467, 42, 282, 69, 7.370000, 334.269989, 437423532 1234818274.608, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818274.748, 40, 282, 69, 7.370000, 334.269989, 437423532 1234818274.888, 46, 282, 69, 7.370000, 334.269989, 437423532 1234818275.029, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818275.169, 46, 282, 69, 7.370000, 334.269989, 437423532 1234818275.309, 45, 282, 69, 7.370000, 334.269989, 437423532 1234818275.450, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818275.595, 42, 282, 69, 7.370000, 334.269989, 437423532 1234818275.735, 42, 282, 69, 7.370000, 334.269989, 437423532 1234818275.876, 46, 282, 69, 7.370000, 334.269989, 437423532 1234818276.016, 43, 282, 69, 7.370000, 334.269989, 437423532 1234818276.267, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818276.407, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818276.548, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818276.688, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818276.828, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818276.969, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818277.109, 45, 282, 69, 7.140000, 334.489990, 437423432 1234818277.249, 46, 282, 69, 7.140000, 334.489990, 437423432 1234818277.405, 45, 282, 69, 7.140000, 334.489990, 437423432 1234818277.550, 42, 282, 69, 7.140000, 334.489990, 437423432 1234818277.691, 45, 282, 69, 7.140000, 334.489990, 437423432 1234818277.831, 42, 282, 69, 7.140000, 334.489990, 437423432 1234818277.971, 42, 282, 69, 7.140000, 334.489990, 437423432 1234818278.112, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818278.252, 46, 282, 69, 7.140000, 334.489990, 437423432 1234818278.392, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818278.532, 42, 282, 69, 7.140000, 334.489990, 437423432 1234818278.673, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818278.813, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818278.954, 43, 282, 69, 7.140000, 334.489990, 437423432 1234818279.099, 42, 282, 69, 7.140000, 334.489990, 437423432 1234818279.239, 45, 282, 69, 7.140000, 334.489990, 437423432 1234818279.380, 42, 282, 69, 6.900000, 334.709991, 437423432 1234818279.520, 46, 282, 69, 6.900000, 334.709991, 437423432 1234818279.665, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818279.806, 42, 282, 69, 6.900000, 334.709991, 437423432 1234818279.946, 42, 282, 69, 6.900000, 334.709991, 437423432 1234818280.091, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818280.231, 45, 282, 69, 6.900000, 334.709991, 437423432 1234818280.372, 45, 282, 69, 6.900000, 334.709991, 437423432 1234818280.512, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818280.652, 45, 282, 69, 6.900000, 334.709991, 437423432 1234818280.793, 46, 282, 69, 6.900000, 334.709991, 437423432 1234818280.938, 45, 282, 69, 6.900000, 334.709991, 437423432 1234818281.078, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818281.219, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818281.359, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818281.499, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818281.640, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818281.780, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818281.915, 39, 282, 69, 6.900000, 334.709991, 437423432 1234818282.056, 43, 282, 69, 6.900000, 334.709991, 437423432 1234818282.196, 45, 282, 69, 6.900000, 334.709991, 437423432 1234818282.336, 45, 282, 69, 6.670000, 334.920013, 437423432 1234818282.472, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818282.612, 40, 282, 69, 6.670000, 334.920013, 437423432 1234818282.752, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818282.892, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818283.038, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818283.183, 45, 282, 69, 6.670000, 334.920013, 437423432 1234818283.323, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818283.464, 42, 282, 69, 6.670000, 334.920013, 437423432 1234818283.604, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818283.744, 42, 282, 69, 6.670000, 334.920013, 437423432 1234818283.885, 42, 282, 69, 6.670000, 334.920013, 437423432 1234818284.025, 42, 282, 69, 6.670000, 334.920013, 437423432 1234818284.165, 43, 282, 69, 6.670000, 334.920013, 437423432 1234818284.311, 46, 282, 69, 6.670000, 334.920013, 437423432 1234818284.451, 42, 282, 69, 6.670000, 334.920013, 437423432 1234818284.591, 45, 282, 69, 6.670000, 334.920013, 437423432 1234818284.732, 45, 282, 69, 6.670000, 334.920013, 437423432 1234818284.872, 40, 282, 69, 6.670000, 334.920013, 437423432 1234818285.017, 46, 282, 69, 6.670000, 334.920013, 437423432 1234818285.158, 45, 282, 69, 6.670000, 334.920013, 437423432 1234818285.298, 43, 282, 69, 6.440000, 335.130005, 437423432 1234818285.438, 40, 282, 69, 6.440000, 335.130005, 437423432 1234818285.579, 43, 282, 69, 6.440000, 335.130005, 437423432 1234818285.719, 42, 282, 69, 6.440000, 335.130005, 437423432 1234818285.859, 43, 282, 69, 6.440000, 335.130005, 437423432 1234818286.000, 40, 282, 69, 6.440000, 335.130005, 437423432 1234818286.140, 39, 282, 69, 6.440000, 335.130005, 437423432 1234818286.275, 42, 282, 69, 6.440000, 335.130005, 437423432 1234818286.416, 45, 282, 69, 6.440000, 335.130005, 437423432 1234818286.556, 43, 282, 69, 6.440000, 335.130005, 437423432 1234818286.696, 43, 282, 69, 6.440000, 335.130005, 437423432 1234818286.837, 45, 282, 69, 6.440000, 335.130005, 437423432 1234818286.977, 45, 282, 69, 6.440000, 335.130005, 437423432 1234818287.122, 45, 282, 69, 6.440000, 335.130005, 437423432 1234818287.263, 42, 282, 69, 6.440000, 335.130005, 437423432 1234818287.403, 46, 282, 69, 6.440000, 335.130005, 437423432 1234818287.543, 46, 282, 69, 6.440000, 335.130005, 437423432 1234818287.685, 45, 282, 69, 6.440000, 335.130005, 437423432 1234818287.825, 40, 282, 69, 6.440000, 335.130005, 437423432 1234818287.965, 42, 282, 69, 6.440000, 335.130005, 437423432 1234818288.106, 43, 282, 69, 6.440000, 335.130005, 437423432 1234818288.246, 45, 282, 69, 6.210000, 335.339996, 437423432 1234818288.391, 46, 282, 69, 6.210000, 335.339996, 437423432 1234818288.532, 43, 282, 69, 6.210000, 335.339996, 437423432 1234818288.672, 45, 282, 69, 6.210000, 335.339996, 437423432 1234818288.812, 45, 282, 69, 6.210000, 335.339996, 437423432 1234818288.948, 46, 282, 69, 6.210000, 335.339996, 437423432 1234818289.088, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818289.233, 43, 282, 69, 6.210000, 335.339996, 437423432 1234818289.369, 43, 282, 69, 6.210000, 335.339996, 437423432 1234818289.509, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818289.649, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818289.790, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818289.930, 43, 282, 69, 6.210000, 335.339996, 437423432 1234818290.070, 43, 282, 69, 6.210000, 335.339996, 437423432 1234818290.211, 45, 282, 69, 6.210000, 335.339996, 437423432 1234818290.351, 46, 282, 69, 6.210000, 335.339996, 437423432 1234818290.491, 46, 282, 69, 6.210000, 335.339996, 437423432 1234818290.627, 46, 282, 69, 6.210000, 335.339996, 437423432 1234818290.767, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818290.907, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818291.048, 43, 282, 69, 6.210000, 335.339996, 437423432 1234818291.188, 42, 282, 69, 6.210000, 335.339996, 437423432 1234818291.328, 42, 282, 69, 5.980000, 335.540009, 437423432 1234818291.468, 45, 282, 69, 5.980000, 335.540009, 437423432 1234818291.609, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818291.749, 42, 282, 69, 5.980000, 335.540009, 437423432 1234818291.890, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818292.030, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818292.170, 42, 282, 69, 5.980000, 335.540009, 437423432 1234818292.311, 42, 282, 69, 5.980000, 335.540009, 437423432 1234818292.451, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818292.591, 45, 282, 69, 5.980000, 335.540009, 437423432 1234818292.732, 42, 282, 69, 5.980000, 335.540009, 437423432 1234818292.867, 42, 282, 69, 5.980000, 335.540009, 437423432 1234818293.007, 46, 282, 69, 5.980000, 335.540009, 437423432 1234818293.148, 40, 282, 69, 5.980000, 335.540009, 437423432 1234818293.288, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818293.428, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818293.568, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818293.709, 46, 282, 69, 5.980000, 335.540009, 437423432 1234818293.850, 43, 282, 69, 5.980000, 335.540009, 437423432 1234818293.990, 45, 282, 69, 5.980000, 335.540009, 437423432 1234818294.135, 40, 282, 69, 5.980000, 335.540009, 437423432 1234818294.276, 45, 282, 69, 5.760000, 335.739990, 437423432 1234818294.416, 40, 282, 69, 5.760000, 335.739990, 437423432 1234818294.556, 45, 282, 69, 5.760000, 335.739990, 437423432 1234818294.696, 45, 282, 69, 5.760000, 335.739990, 437423432 1234818294.837, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818294.977, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.117, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.263, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.403, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.543, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.679, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.819, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818295.959, 42, 282, 69, 5.760000, 335.739990, 437423432 1234818296.105, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818296.245, 40, 282, 69, 5.760000, 335.739990, 437423432 1234818296.391, 45, 282, 69, 5.760000, 335.739990, 437423432 1234818296.531, 42, 282, 69, 5.760000, 335.739990, 437423432 1234818296.671, 42, 282, 69, 5.760000, 335.739990, 437423432 1234818296.811, 45, 282, 69, 5.760000, 335.739990, 437423432 1234818296.952, 42, 282, 69, 5.760000, 335.739990, 437423432 1234818297.087, 46, 282, 69, 5.760000, 335.739990, 437423432 1234818297.227, 43, 282, 69, 5.760000, 335.739990, 437423432 1234818297.368, 42, 282, 69, 5.540000, 335.940002, 437423432 1234818297.508, 39, 282, 69, 5.540000, 335.940002, 437423432 1234818297.653, 42, 282, 69, 5.540000, 335.940002, 437423432 1234818297.794, 43, 282, 69, 5.540000, 335.940002, 437423432 1234818297.939, 43, 282, 69, 5.540000, 335.940002, 437423432 1234818298.079, 45, 282, 69, 5.540000, 335.940002, 437423432 1234818298.220, 43, 282, 69, 5.540000, 335.940002, 437423432 1234818298.470, 45, 282, 69, 5.540000, 335.940002, 437423332 1234818298.611, 42, 282, 69, 5.540000, 335.940002, 437423332 1234818298.751, 56, 282, 69, 5.540000, 335.940002, 437423332 1234818298.891, 59, 282, 69, 5.540000, 335.940002, 437423332 1234818299.037, 62, 282, 69, 5.540000, 335.940002, 437423332 1234818299.177, 60, 282, 69, 5.540000, 335.940002, 437423332 1234818299.317, 59, 282, 69, 5.540000, 335.940002, 437423332 1234818299.458, 59, 282, 69, 5.540000, 335.940002, 437423332 1234818299.608, 56, 282, 69, 5.540000, 335.940002, 437423332 1234818299.748, 56, 282, 69, 5.540000, 335.940002, 437423332 1234818299.889, 57, 282, 69, 5.540000, 335.940002, 437423332 1234818300.031, 53, 282, 69, 5.540000, 335.940002, 437423332 1234818300.171, 46, 282, 69, 5.540000, 335.940002, 437423332 1234818300.311, 45, 282, 69, 5.320000, 336.130005, 437423332 1234818300.452, 46, 282, 69, 5.320000, 336.130005, 437423332 1234818300.592, 45, 282, 69, 5.320000, 336.130005, 437423332 1234818300.737, 42, 282, 69, 5.320000, 336.130005, 437423332 1234818300.873, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818301.013, 45, 282, 69, 5.320000, 336.130005, 437423332 1234818301.153, 45, 282, 69, 5.320000, 336.130005, 437423332 1234818301.294, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818301.434, 45, 282, 69, 5.320000, 336.130005, 437423332 1234818301.579, 46, 282, 69, 5.320000, 336.130005, 437423332 1234818301.720, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818301.860, 46, 282, 69, 5.320000, 336.130005, 437423332 1234818302.000, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818302.141, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818302.281, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818302.421, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818302.562, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818302.702, 45, 282, 69, 5.320000, 336.130005, 437423332 1234818302.842, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818302.983, 43, 282, 69, 5.320000, 336.130005, 437423332 1234818303.123, 46, 282, 69, 5.320000, 336.130005, 437423332 1234818303.263, 45, 282, 69, 5.100000, 336.320007, 437423332 1234818303.404, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818303.544, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818303.686, 42, 282, 69, 5.100000, 336.320007, 437423332 1234818303.826, 42, 282, 69, 5.100000, 336.320007, 437423332 1234818303.967, 42, 282, 69, 5.100000, 336.320007, 437423332 1234818304.107, 42, 282, 69, 5.100000, 336.320007, 437423332 1234818304.247, 48, 282, 69, 5.100000, 336.320007, 437423332 1234818304.388, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818304.528, 42, 282, 69, 5.100000, 336.320007, 437423332 1234818304.673, 45, 282, 69, 5.100000, 336.320007, 437423332 1234818304.815, 46, 282, 69, 5.100000, 336.320007, 437423332 1234818304.955, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818305.095, 46, 282, 69, 5.100000, 336.320007, 437423332 1234818305.235, 45, 282, 69, 5.100000, 336.320007, 437423332 1234818305.376, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818305.516, 45, 282, 69, 5.100000, 336.320007, 437423332 1234818305.656, 46, 282, 69, 5.100000, 336.320007, 437423332 1234818305.797, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818305.937, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818306.078, 43, 282, 69, 5.100000, 336.320007, 437423332 1234818306.218, 42, 282, 69, 5.100000, 336.320007, 437423332 1234818306.363, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818306.503, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818306.644, 40, 282, 69, 4.880000, 336.510010, 437423332 1234818306.784, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818306.925, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818307.065, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818307.205, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818307.346, 42, 282, 69, 4.880000, 336.510010, 437423332 1234818307.486, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818307.626, 46, 282, 69, 4.880000, 336.510010, 437423332 1234818307.766, 46, 282, 69, 4.880000, 336.510010, 437423332 1234818307.908, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818308.048, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818308.188, 45, 282, 69, 4.880000, 336.510010, 437423332 1234818308.328, 42, 282, 69, 4.880000, 336.510010, 437423332 1234818308.469, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818308.609, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818308.749, 46, 282, 69, 4.880000, 336.510010, 437423332 1234818308.895, 46, 282, 69, 4.880000, 336.510010, 437423332 1234818309.035, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818309.175, 43, 282, 69, 4.880000, 336.510010, 437423332 1234818309.316, 46, 282, 69, 4.670000, 336.700012, 437423332 1234818309.461, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818309.607, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818309.747, 46, 282, 69, 4.670000, 336.700012, 437423332 1234818309.887, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818310.028, 42, 282, 69, 4.670000, 336.700012, 437423332 1234818310.168, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818310.308, 46, 282, 69, 4.670000, 336.700012, 437423332 1234818310.449, 42, 282, 69, 4.670000, 336.700012, 437423332 1234818310.589, 45, 282, 69, 4.670000, 336.700012, 437423332 1234818310.729, 46, 282, 69, 4.670000, 336.700012, 437423332 1234818310.870, 45, 282, 69, 4.670000, 336.700012, 437423332 1234818311.010, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818311.155, 45, 282, 69, 4.670000, 336.700012, 437423332 1234818311.295, 45, 282, 69, 4.670000, 336.700012, 437423332 1234818311.431, 42, 282, 69, 4.670000, 336.700012, 437423332 1234818311.571, 45, 282, 69, 4.670000, 336.700012, 437423332 1234818311.717, 46, 282, 69, 4.670000, 336.700012, 437423332 1234818311.862, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818312.002, 42, 282, 69, 4.670000, 336.700012, 437423332 1234818312.148, 43, 282, 69, 4.670000, 336.700012, 437423332 1234818312.293, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818312.434, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818312.579, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818312.720, 42, 282, 69, 4.460000, 336.880005, 437423332 1234818312.855, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818312.995, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818313.136, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818313.276, 46, 282, 69, 4.460000, 336.880005, 437423332 1234818313.416, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818313.562, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818313.702, 48, 282, 69, 4.460000, 336.880005, 437423332 1234818313.847, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818313.988, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818314.123, 48, 282, 69, 4.460000, 336.880005, 437423332 1234818314.263, 46, 282, 69, 4.460000, 336.880005, 437423332 1234818314.403, 42, 282, 69, 4.460000, 336.880005, 437423332 1234818314.544, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818314.686, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818314.826, 43, 282, 69, 4.460000, 336.880005, 437423332 1234818314.967, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818315.107, 45, 282, 69, 4.460000, 336.880005, 437423332 1234818315.247, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818315.393, 42, 282, 69, 4.250000, 337.059998, 437423332 1234818315.533, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818315.678, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818315.824, 42, 282, 69, 4.250000, 337.059998, 437423332 1234818315.964, 42, 282, 69, 4.250000, 337.059998, 437423332 1234818316.104, 46, 282, 69, 4.250000, 337.059998, 437423332 1234818316.254, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818316.395, 42, 282, 69, 4.250000, 337.059998, 437423332 1234818316.535, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818316.675, 42, 282, 69, 4.250000, 337.059998, 437423332 1234818316.811, 45, 282, 69, 4.250000, 337.059998, 437423332 1234818316.951, 40, 282, 69, 4.250000, 337.059998, 437423332 1234818317.097, 45, 282, 69, 4.250000, 337.059998, 437423332 1234818317.237, 45, 282, 69, 4.250000, 337.059998, 437423332 1234818317.377, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818317.518, 45, 282, 69, 4.250000, 337.059998, 437423332 1234818317.658, 40, 282, 69, 4.250000, 337.059998, 437423332 1234818317.798, 45, 282, 69, 4.250000, 337.059998, 437423332 1234818317.938, 43, 282, 69, 4.250000, 337.059998, 437423332 1234818318.079, 46, 282, 69, 4.250000, 337.059998, 437423332 1234818318.219, 42, 282, 69, 4.250000, 337.059998, 437423332 1234818318.359, 46, 282, 69, 4.040000, 337.230011, 437423332 1234818318.500, 45, 282, 69, 4.040000, 337.230011, 437423332 1234818318.640, 45, 282, 69, 4.040000, 337.230011, 437423332 1234818318.780, 45, 282, 69, 4.040000, 337.230011, 437423332 1234818318.921, 40, 282, 69, 4.040000, 337.230011, 437423332 1234818319.061, 42, 282, 69, 4.040000, 337.230011, 437423332 1234818319.206, 45, 282, 69, 4.040000, 337.230011, 437423332 1234818319.352, 43, 282, 69, 4.040000, 337.230011, 437423332 1234818319.492, 43, 282, 69, 4.040000, 337.230011, 437423332 1234818319.637, 42, 282, 69, 4.040000, 337.230011, 437423332 1234818319.783, 45, 282, 69, 4.040000, 337.230011, 437423332 1234818319.923, 42, 282, 69, 4.040000, 337.230011, 437423332 1234818320.063, 46, 282, 69, 4.040000, 337.230011, 437423332 1234818320.204, 42, 282, 69, 4.040000, 337.230011, 437423332 1234818320.344, 43, 282, 69, 4.040000, 337.230011, 437423332 1234818320.484, 43, 282, 69, 4.040000, 337.230011, 437423332 1234818320.625, 40, 282, 69, 4.040000, 337.230011, 437423332 1234818320.765, 46, 282, 69, 4.040000, 337.230011, 437423332 1234818320.910, 42, 282, 69, 4.040000, 337.230011, 437423332 1234818321.051, 43, 282, 69, 4.040000, 337.230011, 437423332 1234818321.191, 42, 282, 69, 4.040000, 337.230011, 437423332 1234818321.331, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818321.472, 45, 282, 69, 3.830000, 337.399994, 437423332 1234818321.607, 42, 282, 69, 3.830000, 337.399994, 437423332 1234818321.747, 46, 282, 69, 3.830000, 337.399994, 437423332 1234818321.888, 42, 282, 69, 3.830000, 337.399994, 437423332 1234818322.023, 40, 282, 69, 3.830000, 337.399994, 437423332 1234818322.163, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818322.304, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818322.444, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818322.579, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818322.719, 42, 282, 69, 3.830000, 337.399994, 437423332 1234818322.860, 48, 282, 69, 3.830000, 337.399994, 437423332 1234818323.000, 45, 282, 69, 3.830000, 337.399994, 437423332 1234818323.141, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818323.281, 42, 282, 69, 3.830000, 337.399994, 437423332 1234818323.421, 46, 282, 69, 3.830000, 337.399994, 437423332 1234818323.567, 45, 282, 69, 3.830000, 337.399994, 437423332 1234818323.707, 40, 282, 69, 3.830000, 337.399994, 437423332 1234818323.847, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818323.988, 42, 282, 69, 3.830000, 337.399994, 437423332 1234818324.128, 43, 282, 69, 3.830000, 337.399994, 437423332 1234818324.268, 40, 282, 69, 3.630000, 337.579987, 437423332 1234818324.409, 45, 282, 69, 3.630000, 337.579987, 437423332 1234818324.549, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818324.691, 45, 282, 69, 3.630000, 337.579987, 437423332 1234818324.831, 42, 282, 69, 3.630000, 337.579987, 437423332 1234818324.971, 46, 282, 69, 3.630000, 337.579987, 437423332 1234818325.112, 45, 282, 69, 3.630000, 337.579987, 437423332 1234818325.252, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818325.387, 45, 282, 69, 3.630000, 337.579987, 437423332 1234818325.528, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818325.668, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818325.808, 45, 282, 69, 3.630000, 337.579987, 437423332 1234818325.949, 42, 282, 69, 3.630000, 337.579987, 437423332 1234818326.084, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818326.219, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818326.359, 46, 282, 69, 3.630000, 337.579987, 437423332 1234818326.500, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818326.640, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818326.780, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818326.921, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818327.061, 43, 282, 69, 3.630000, 337.579987, 437423332 1234818327.206, 45, 282, 69, 3.630000, 337.579987, 437423332 1234818327.347, 45, 282, 69, 3.420000, 337.739990, 437423332 1234818327.487, 43, 282, 69, 3.420000, 337.739990, 437423332 1234818327.627, 42, 282, 69, 3.420000, 337.739990, 437423332 1234818327.763, 43, 282, 69, 3.420000, 337.739990, 437423332 1234818328.003, 43, 282, 69, 3.420000, 337.739990, 437423232 1234818328.144, 43, 282, 69, 3.420000, 337.739990, 437423232 1234818328.289, 46, 282, 69, 3.420000, 337.739990, 437423232 1234818328.429, 43, 282, 69, 3.420000, 337.739990, 437423232 1234818328.570, 45, 282, 69, 3.420000, 337.739990, 437423232 1234818328.711, 46, 282, 69, 3.420000, 337.739990, 437423232 1234818328.851, 49, 282, 69, 3.420000, 337.739990, 437423232 1234818328.991, 51, 282, 69, 3.420000, 337.739990, 437423232 1234818329.147, 59, 282, 69, 3.420000, 337.739990, 437423232 1234818329.287, 60, 282, 69, 3.420000, 337.739990, 437423232 1234818329.427, 60, 282, 69, 3.420000, 337.739990, 437423232 1234818329.573, 59, 282, 69, 3.420000, 337.739990, 437423232 1234818329.715, 57, 282, 69, 3.420000, 337.739990, 437423232 1234818329.855, 53, 282, 69, 3.420000, 337.739990, 437423232 1234818329.996, 48, 282, 69, 3.420000, 337.739990, 437423232 1234818330.136, 46, 282, 69, 3.420000, 337.739990, 437423232 1234818330.276, 46, 282, 69, 3.220000, 337.910004, 437423232 1234818330.417, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818330.557, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818330.697, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818330.838, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818330.983, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818331.123, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818331.264, 40, 282, 69, 3.220000, 337.910004, 437423232 1234818331.399, 42, 282, 69, 3.220000, 337.910004, 437423232 1234818331.539, 42, 282, 69, 3.220000, 337.910004, 437423232 1234818331.679, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818331.815, 46, 282, 69, 3.220000, 337.910004, 437423232 1234818331.955, 42, 282, 69, 3.220000, 337.910004, 437423232 1234818332.095, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818332.236, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818332.376, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818332.516, 46, 282, 69, 3.220000, 337.910004, 437423232 1234818332.657, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818332.797, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818332.937, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818333.083, 45, 282, 69, 3.220000, 337.910004, 437423232 1234818333.223, 43, 282, 69, 3.220000, 337.910004, 437423232 1234818333.363, 42, 282, 69, 3.020000, 338.070007, 437423232 1234818333.504, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818333.639, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818333.779, 45, 282, 69, 3.020000, 338.070007, 437423232 1234818333.920, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818334.060, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818334.195, 45, 282, 69, 3.020000, 338.070007, 437423232 1234818334.336, 40, 282, 69, 3.020000, 338.070007, 437423232 1234818334.476, 40, 282, 69, 3.020000, 338.070007, 437423232 1234818334.616, 42, 282, 69, 3.020000, 338.070007, 437423232 1234818334.757, 45, 282, 69, 3.020000, 338.070007, 437423232 1234818334.897, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818335.042, 45, 282, 69, 3.020000, 338.070007, 437423232 1234818335.187, 45, 282, 69, 3.020000, 338.070007, 437423232 1234818335.323, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818335.463, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818335.603, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818335.744, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818335.884, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818336.024, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818336.165, 43, 282, 69, 3.020000, 338.070007, 437423232 1234818336.305, 42, 282, 69, 2.820000, 338.230011, 437423232 1234818336.445, 42, 282, 69, 2.820000, 338.230011, 437423232 1234818336.586, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818336.726, 40, 282, 69, 2.820000, 338.230011, 437423232 1234818336.866, 43, 282, 69, 2.820000, 338.230011, 437423232 1234818337.006, 43, 282, 69, 2.820000, 338.230011, 437423232 1234818337.147, 43, 282, 69, 2.820000, 338.230011, 437423232 1234818337.287, 43, 282, 69, 2.820000, 338.230011, 437423232 1234818337.427, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818337.568, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818337.709, 48, 282, 69, 2.820000, 338.230011, 437423232 1234818337.850, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818337.990, 42, 282, 69, 2.820000, 338.230011, 437423232 1234818338.130, 48, 282, 69, 2.820000, 338.230011, 437423232 1234818338.271, 46, 282, 69, 2.820000, 338.230011, 437423232 1234818338.411, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818338.551, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818338.692, 46, 282, 69, 2.820000, 338.230011, 437423232 1234818338.837, 42, 282, 69, 2.820000, 338.230011, 437423232 1234818338.977, 43, 282, 69, 2.820000, 338.230011, 437423232 1234818339.123, 45, 282, 69, 2.820000, 338.230011, 437423232 1234818339.263, 43, 282, 69, 2.620000, 338.390015, 437423232 1234818339.403, 43, 282, 69, 2.620000, 338.390015, 437423232 1234818339.543, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818339.684, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818339.825, 42, 282, 69, 2.620000, 338.390015, 437423232 1234818339.965, 43, 282, 69, 2.620000, 338.390015, 437423232 1234818340.110, 43, 282, 69, 2.620000, 338.390015, 437423232 1234818340.250, 46, 282, 69, 2.620000, 338.390015, 437423232 1234818340.391, 43, 282, 69, 2.620000, 338.390015, 437423232 1234818340.531, 46, 282, 69, 2.620000, 338.390015, 437423232 1234818340.671, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818340.812, 46, 282, 69, 2.620000, 338.390015, 437423232 1234818340.952, 43, 282, 69, 2.620000, 338.390015, 437423232 1234818341.092, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818341.233, 42, 282, 69, 2.620000, 338.390015, 437423232 1234818341.373, 42, 282, 69, 2.620000, 338.390015, 437423232 1234818341.513, 42, 282, 69, 2.620000, 338.390015, 437423232 1234818341.659, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818341.799, 42, 282, 69, 2.620000, 338.390015, 437423232 1234818341.944, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818342.090, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818342.230, 45, 282, 69, 2.620000, 338.390015, 437423232 1234818342.370, 45, 282, 69, 2.430000, 338.549988, 437423232 1234818342.511, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818342.651, 45, 282, 69, 2.430000, 338.549988, 437423232 1234818342.791, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818342.932, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818343.067, 45, 282, 69, 2.430000, 338.549988, 437423232 1234818343.207, 45, 282, 69, 2.430000, 338.549988, 437423232 1234818343.348, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818343.483, 42, 282, 69, 2.430000, 338.549988, 437423232 1234818343.623, 42, 282, 69, 2.430000, 338.549988, 437423232 1234818343.764, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818343.904, 45, 282, 69, 2.430000, 338.549988, 437423232 1234818344.039, 45, 282, 69, 2.430000, 338.549988, 437423232 1234818344.180, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818344.320, 46, 282, 69, 2.430000, 338.549988, 437423232 1234818344.460, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818344.601, 42, 282, 69, 2.430000, 338.549988, 437423232 1234818344.741, 46, 282, 69, 2.430000, 338.549988, 437423232 1234818344.886, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818345.027, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818345.167, 43, 282, 69, 2.430000, 338.549988, 437423232 1234818345.307, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818345.448, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818345.588, 42, 282, 69, 2.230000, 338.700012, 437423232 1234818345.733, 42, 282, 69, 2.230000, 338.700012, 437423232 1234818345.874, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818346.014, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818346.154, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818346.295, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818346.435, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818346.575, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818346.716, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818346.856, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818346.997, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818347.137, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818347.277, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818347.418, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818347.563, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818347.704, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818347.845, 43, 282, 69, 2.230000, 338.700012, 437423232 1234818347.985, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818348.130, 45, 282, 69, 2.230000, 338.700012, 437423232 1234818348.271, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818348.411, 45, 282, 69, 2.040000, 338.859985, 437423232 1234818348.551, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818348.692, 42, 282, 69, 2.040000, 338.859985, 437423232 1234818348.832, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818348.972, 46, 282, 69, 2.040000, 338.859985, 437423232 1234818349.113, 42, 282, 69, 2.040000, 338.859985, 437423232 1234818349.258, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818349.398, 45, 282, 69, 2.040000, 338.859985, 437423232 1234818349.539, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818349.679, 42, 282, 69, 2.040000, 338.859985, 437423232 1234818349.819, 42, 282, 69, 2.040000, 338.859985, 437423232 1234818349.964, 45, 282, 69, 2.040000, 338.859985, 437423232 1234818350.105, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818350.245, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818350.386, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818350.526, 42, 282, 69, 2.040000, 338.859985, 437423232 1234818350.671, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818350.811, 42, 282, 69, 2.040000, 338.859985, 437423232 1234818350.952, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818351.092, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818351.232, 43, 282, 69, 2.040000, 338.859985, 437423232 1234818351.378, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818351.518, 42, 282, 69, 1.850000, 339.010010, 437423232 1234818351.658, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818351.799, 42, 282, 69, 1.850000, 339.010010, 437423232 1234818351.939, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818352.079, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818352.220, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818352.360, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818352.500, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818352.641, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818352.786, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818352.926, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818353.067, 42, 282, 69, 1.850000, 339.010010, 437423232 1234818353.207, 42, 282, 69, 1.850000, 339.010010, 437423232 1234818353.347, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818353.488, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818353.628, 42, 282, 69, 1.850000, 339.010010, 437423232 1234818353.763, 45, 282, 69, 1.850000, 339.010010, 437423232 1234818353.904, 42, 282, 69, 1.850000, 339.010010, 437423232 1234818354.044, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818354.184, 43, 282, 69, 1.850000, 339.010010, 437423232 1234818354.319, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818354.460, 45, 282, 69, 1.660000, 339.149994, 437423232 1234818354.595, 45, 282, 69, 1.660000, 339.149994, 437423232 1234818354.735, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818354.871, 45, 282, 69, 1.660000, 339.149994, 437423232 1234818355.011, 46, 282, 69, 1.660000, 339.149994, 437423232 1234818355.151, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818355.297, 45, 282, 69, 1.660000, 339.149994, 437423232 1234818355.442, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818355.582, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818355.723, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818355.863, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818356.003, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818356.139, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818356.279, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818356.419, 45, 282, 69, 1.660000, 339.149994, 437423232 1234818356.560, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818356.701, 43, 282, 69, 1.660000, 339.149994, 437423232 1234818356.846, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818356.991, 45, 282, 69, 1.660000, 339.149994, 437423232 1234818357.132, 42, 282, 69, 1.660000, 339.149994, 437423232 1234818357.272, 45, 282, 69, 1.470000, 339.299988, 437423232 1234818357.412, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818357.552, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818357.693, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818357.833, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818357.974, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818358.119, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818358.259, 45, 282, 69, 1.470000, 339.299988, 437423232 1234818358.400, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818358.540, 42, 282, 69, 1.470000, 339.299988, 437423232 1234818358.680, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818358.826, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818358.966, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818359.106, 42, 282, 69, 1.470000, 339.299988, 437423232 1234818359.247, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818359.387, 45, 282, 69, 1.470000, 339.299988, 437423232 1234818359.527, 39, 282, 69, 1.470000, 339.299988, 437423232 1234818359.668, 45, 282, 69, 1.470000, 339.299988, 437423232 1234818359.808, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818359.948, 42, 282, 69, 1.470000, 339.299988, 437423232 1234818360.089, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818360.229, 43, 282, 69, 1.470000, 339.299988, 437423232 1234818360.369, 45, 282, 69, 1.280000, 339.440002, 437423232 1234818360.515, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818360.655, 45, 282, 69, 1.280000, 339.440002, 437423232 1234818360.795, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818360.936, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818361.076, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818361.221, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818361.362, 42, 282, 69, 1.280000, 339.440002, 437423232 1234818361.502, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818361.642, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818361.783, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818361.923, 42, 282, 69, 1.280000, 339.440002, 437423232 1234818362.063, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818362.203, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818362.344, 45, 282, 69, 1.280000, 339.440002, 437423232 1234818362.484, 42, 282, 69, 1.280000, 339.440002, 437423232 1234818362.619, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818362.755, 43, 282, 69, 1.280000, 339.440002, 437423232 1234818362.895, 45, 282, 69, 1.280000, 339.440002, 437423232 1234818363.035, 45, 282, 69, 1.280000, 339.440002, 437423232 1234818363.171, 45, 282, 69, 1.280000, 339.440002, 437423232 1234818363.311, 45, 282, 69, 1.090000, 339.589996, 437423232 1234818363.451, 42, 282, 69, 1.090000, 339.589996, 437423232 1234818363.592, 43, 282, 69, 1.090000, 339.589996, 437423232 1234818363.732, 42, 282, 69, 1.090000, 339.589996, 437423232 1234818363.872, 43, 282, 69, 1.090000, 339.589996, 437423232 1234818364.013, 42, 282, 69, 1.090000, 339.589996, 437423232 1234818364.153, 40, 282, 69, 1.090000, 339.589996, 437423232 1234818364.298, 45, 282, 69, 1.090000, 339.589996, 437423232 1234818364.444, 45, 282, 69, 1.090000, 339.589996, 437423232 1234818364.579, 42, 282, 69, 1.090000, 339.589996, 437423232 1234818364.719, 46, 282, 69, 1.090000, 339.589996, 437423232 1234818364.860, 40, 282, 69, 1.090000, 339.589996, 437423232 1234818365.000, 43, 282, 69, 1.090000, 339.589996, 437423232 1234818365.140, 40, 282, 69, 1.090000, 339.589996, 437423232 1234818365.280, 45, 282, 69, 1.090000, 339.589996, 437423232 1234818365.421, 42, 282, 69, 1.090000, 339.589996, 437423232 1234818365.561, 43, 282, 69, 1.090000, 339.589996, 437423232 1234818365.702, 40, 282, 69, 1.090000, 339.589996, 437423232 1234818365.842, 45, 282, 69, 1.090000, 339.589996, 437423232 1234818365.987, 40, 282, 69, 1.090000, 339.589996, 437423232 1234818366.128, 42, 282, 69, 1.090000, 339.589996, 437423232 1234818366.263, 45, 282, 69, 0.910000, 339.730011, 437423232 1234818366.403, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818366.544, 42, 282, 69, 0.910000, 339.730011, 437423232 1234818366.684, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818366.830, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818366.970, 40, 282, 69, 0.910000, 339.730011, 437423232 1234818367.110, 42, 282, 69, 0.910000, 339.730011, 437423232 1234818367.256, 45, 282, 69, 0.910000, 339.730011, 437423232 1234818367.391, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818367.531, 45, 282, 69, 0.910000, 339.730011, 437423232 1234818367.671, 45, 282, 69, 0.910000, 339.730011, 437423232 1234818367.812, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818367.952, 42, 282, 69, 0.910000, 339.730011, 437423232 1234818368.092, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818368.233, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818368.378, 45, 282, 69, 0.910000, 339.730011, 437423232 1234818368.523, 42, 282, 69, 0.910000, 339.730011, 437423232 1234818368.664, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818368.809, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818368.949, 46, 282, 69, 0.910000, 339.730011, 437423232 1234818369.090, 42, 282, 69, 0.910000, 339.730011, 437423232 1234818369.230, 43, 282, 69, 0.910000, 339.730011, 437423232 1234818369.375, 43, 282, 69, 0.730000, 339.869995, 437423232 1234818369.516, 45, 282, 69, 0.730000, 339.869995, 437423232 1234818369.656, 45, 282, 69, 0.730000, 339.869995, 437423232 1234818369.801, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818369.947, 46, 282, 69, 0.730000, 339.869995, 437423232 1234818370.087, 43, 282, 69, 0.730000, 339.869995, 437423232 1234818370.227, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818370.368, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818370.503, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818370.643, 43, 282, 69, 0.730000, 339.869995, 437423232 1234818370.784, 45, 282, 69, 0.730000, 339.869995, 437423232 1234818370.919, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818371.059, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818371.200, 43, 282, 69, 0.730000, 339.869995, 437423232 1234818371.340, 43, 282, 69, 0.730000, 339.869995, 437423232 1234818371.480, 40, 282, 69, 0.730000, 339.869995, 437423232 1234818371.621, 43, 282, 69, 0.730000, 339.869995, 437423232 1234818371.761, 42, 282, 69, 0.730000, 339.869995, 437423232 1234818371.906, 40, 282, 69, 0.730000, 339.869995, 437423232 1234818372.052, 46, 282, 69, 0.730000, 339.869995, 437423232 1234818372.192, 40, 282, 69, 0.730000, 339.869995, 437423232 1234818372.332, 43, 282, 69, 0.540000, 340.000000, 437423232 1234818372.473, 43, 282, 69, 0.540000, 340.000000, 437423232 1234818372.613, 43, 282, 69, 0.540000, 340.000000, 437423232 1234818372.753, 45, 282, 69, 0.540000, 340.000000, 437423232 1234818372.894, 45, 282, 69, 0.540000, 340.000000, 437423232 1234818373.034, 42, 282, 69, 0.540000, 340.000000, 437423232 1234818373.174, 45, 282, 69, 0.540000, 340.000000, 437423232 1234818373.415, 46, 282, 69, 0.540000, 340.000000, 437423132 1234818373.555, 45, 282, 69, 0.540000, 340.000000, 437423132 1234818373.691, 40, 282, 69, 0.540000, 340.000000, 437423132 1234818373.831, 46, 282, 69, 0.540000, 340.000000, 437423132 1234818373.972, 43, 282, 69, 0.540000, 340.000000, 437423132 1234818374.112, 46, 282, 69, 0.540000, 340.000000, 437423132 1234818374.252, 40, 282, 69, 0.540000, 340.000000, 437423132 1234818374.397, 42, 282, 69, 0.540000, 340.000000, 437423132 1234818374.558, 43, 282, 69, 0.540000, 340.000000, 437423132 1234818374.699, 40, 282, 69, 0.540000, 340.000000, 437423132 1234818374.840, 43, 282, 69, 0.540000, 340.000000, 437423132 1234818374.980, 45, 282, 69, 0.540000, 340.000000, 437423132 1234818375.120, 43, 282, 69, 0.540000, 340.000000, 437423132 1234818375.261, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818375.406, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818375.546, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818375.687, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818375.827, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818375.967, 42, 282, 69, 0.360000, 340.140015, 437423132 1234818376.108, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818376.248, 42, 282, 69, 0.360000, 340.140015, 437423132 1234818376.388, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818376.534, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818376.674, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818376.820, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818376.960, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818377.100, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818377.240, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818377.381, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818377.526, 42, 282, 69, 0.360000, 340.140015, 437423132 1234818377.672, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818377.812, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818377.952, 42, 282, 69, 0.360000, 340.140015, 437423132 1234818378.092, 43, 282, 69, 0.360000, 340.140015, 437423132 1234818378.233, 45, 282, 69, 0.360000, 340.140015, 437423132 1234818378.373, 45, 282, 69, 0.180000, 340.269989, 437423132 1234818378.513, 37, 282, 69, 0.180000, 340.269989, 437423132 1234818378.654, 40, 282, 69, 0.180000, 340.269989, 437423132 1234818378.799, 40, 282, 69, 0.180000, 340.269989, 437423132 1234818378.939, 42, 282, 69, 0.180000, 340.269989, 437423132 1234818379.075, 42, 282, 69, 0.180000, 340.269989, 437423132 1234818379.215, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818379.355, 42, 282, 69, 0.180000, 340.269989, 437423132 1234818379.491, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818379.631, 45, 282, 69, 0.180000, 340.269989, 437423132 1234818379.771, 42, 282, 69, 0.180000, 340.269989, 437423132 1234818379.912, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818380.052, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818380.187, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818380.328, 40, 282, 69, 0.180000, 340.269989, 437423132 1234818380.463, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818380.603, 45, 282, 69, 0.180000, 340.269989, 437423132 1234818380.739, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818380.879, 45, 282, 69, 0.180000, 340.269989, 437423132 1234818381.019, 43, 282, 69, 0.180000, 340.269989, 437423132 1234818381.160, 45, 282, 69, 0.180000, 340.269989, 437423132 1234818381.300, 39, 282, 69, 0.000000, 340.399994, 437423132 1234818381.440, 46, 282, 69, 0.000000, 340.399994, 437423132 1234818381.581, 45, 282, 69, 0.000000, 340.399994, 437423132 1234818381.721, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818381.861, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818382.001, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818382.142, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818382.287, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818382.427, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818382.568, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818382.709, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818382.850, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818382.995, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818383.135, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818383.276, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818383.416, 46, 282, 69, 0.000000, 340.399994, 437423132 1234818383.551, 45, 282, 69, 0.000000, 340.399994, 437423132 1234818383.692, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818383.832, 42, 282, 69, 0.000000, 340.399994, 437423132 1234818383.973, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818384.113, 43, 282, 69, 0.000000, 340.399994, 437423132 1234818384.253, 43, 282, 69, 0.000000, 340.399994, 437423132