time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234899352.171, 40, 2, 0, 0.040000, 146.490005, 437441176 1234899352.311, 40, 2, 0, 0.040000, 146.490005, 437441176 1234899352.451, 42, 2, 0, 0.040000, 146.490005, 437441176 1234899352.587, 42, 2, 0, 0.040000, 146.490005, 437441176 1234899352.727, 40, 2, 0, 0.040000, 146.490005, 437441176 1234899352.863, 43, 2, 0, 0.040000, 146.490005, 437441176 1234899352.999, 42, 2, 0, 0.040000, 146.490005, 437441176 1234899353.139, 43, 2, 0, 0.040000, 146.490005, 437441176 1234899353.284, 43, 2, 0, 0.040000, 146.490005, 437441176 1234899353.425, 40, 2, 0, 0.040000, 146.490005, 437441176 1234899353.565, 40, 2, 0, 0.040000, 146.490005, 437441176 1234899353.705, 39, 2, 0, 0.040000, 146.490005, 437441176 1234899353.851, 40, 2, 0, 0.230000, 146.419998, 437441176 1234899353.991, 43, 2, 0, 0.230000, 146.419998, 437441176 1234899354.132, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899354.272, 40, 2, 0, 0.230000, 146.419998, 437441176 1234899354.412, 40, 2, 0, 0.230000, 146.419998, 437441176 1234899354.553, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899354.693, 37, 2, 0, 0.230000, 146.419998, 437441176 1234899354.833, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899354.974, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899355.114, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899355.254, 40, 2, 0, 0.230000, 146.419998, 437441176 1234899355.400, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899355.540, 43, 2, 0, 0.230000, 146.419998, 437441176 1234899355.680, 43, 2, 0, 0.230000, 146.419998, 437441176 1234899355.820, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899355.961, 45, 2, 0, 0.230000, 146.419998, 437441176 1234899356.106, 39, 2, 0, 0.230000, 146.419998, 437441176 1234899356.247, 45, 2, 0, 0.230000, 146.419998, 437441176 1234899356.387, 43, 2, 0, 0.230000, 146.419998, 437441176 1234899356.527, 42, 2, 0, 0.230000, 146.419998, 437441176 1234899356.673, 45, 2, 0, 0.230000, 146.419998, 437441176 1234899356.813, 45, 2, 0, 0.230000, 146.419998, 437441176 1234899356.953, 43, 2, 0, 0.420000, 146.350006, 437441176 1234899357.094, 45, 2, 0, 0.420000, 146.350006, 437441176 1234899357.234, 43, 2, 0, 0.420000, 146.350006, 437441176 1234899357.379, 42, 2, 0, 0.420000, 146.350006, 437441176 1234899357.520, 43, 2, 0, 0.420000, 146.350006, 437441176 1234899357.655, 43, 2, 0, 0.420000, 146.350006, 437441176 1234899357.795, 40, 2, 0, 0.420000, 146.350006, 437441176 1234899357.936, 46, 2, 0, 0.420000, 146.350006, 437441176 1234899358.076, 46, 2, 0, 0.420000, 146.350006, 437441176 1234899358.216, 45, 2, 0, 0.420000, 146.350006, 437441176 1234899358.356, 46, 2, 0, 0.420000, 146.350006, 437441176 1234899358.497, 42, 2, 0, 0.420000, 146.350006, 437441176 1234899358.637, 46, 2, 0, 0.420000, 146.350006, 437441176 1234899358.777, 43, 2, 0, 0.420000, 146.350006, 437441176 1234899358.918, 45, 2, 0, 0.420000, 146.350006, 437441176 1234899359.058, 42, 2, 0, 0.420000, 146.350006, 437441176 1234899359.203, 43, 2, 0, 0.420000, 146.350006, 437441176 1234899359.344, 45, 2, 0, 0.420000, 146.350006, 437441176 1234899359.484, 45, 2, 0, 0.420000, 146.350006, 437441176 1234899359.624, 49, 2, 0, 0.420000, 146.350006, 437441176 1234899359.765, 42, 2, 0, 0.420000, 146.350006, 437441176 1234899359.910, 46, 2, 0, 0.610000, 146.270004, 437441176 1234899360.055, 43, 2, 0, 0.610000, 146.270004, 437441176 1234899360.196, 43, 2, 0, 0.610000, 146.270004, 437441176 1234899360.336, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899360.476, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899360.617, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899360.757, 46, 2, 0, 0.610000, 146.270004, 437441176 1234899360.898, 46, 2, 0, 0.610000, 146.270004, 437441176 1234899361.038, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899361.178, 48, 2, 0, 0.610000, 146.270004, 437441176 1234899361.319, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899361.459, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899361.599, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899361.740, 46, 2, 0, 0.610000, 146.270004, 437441176 1234899361.880, 43, 2, 0, 0.610000, 146.270004, 437441176 1234899362.020, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899362.161, 43, 2, 0, 0.610000, 146.270004, 437441176 1234899362.301, 42, 2, 0, 0.610000, 146.270004, 437441176 1234899362.441, 46, 2, 0, 0.610000, 146.270004, 437441176 1234899362.587, 43, 2, 0, 0.610000, 146.270004, 437441176 1234899362.727, 45, 2, 0, 0.610000, 146.270004, 437441176 1234899362.868, 43, 2, 0, 0.800000, 146.199997, 437441176 1234899363.009, 43, 2, 0, 0.800000, 146.199997, 437441176 1234899363.149, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899363.284, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899363.425, 46, 2, 0, 0.800000, 146.199997, 437441176 1234899363.560, 43, 2, 0, 0.800000, 146.199997, 437441176 1234899363.700, 46, 2, 0, 0.800000, 146.199997, 437441176 1234899363.840, 43, 2, 0, 0.800000, 146.199997, 437441176 1234899363.981, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899364.121, 43, 2, 0, 0.800000, 146.199997, 437441176 1234899364.262, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899364.407, 46, 2, 0, 0.800000, 146.199997, 437441176 1234899364.547, 46, 2, 0, 0.800000, 146.199997, 437441176 1234899364.688, 42, 2, 0, 0.800000, 146.199997, 437441176 1234899364.828, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899364.973, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899365.113, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899365.259, 46, 2, 0, 0.800000, 146.199997, 437441176 1234899365.399, 43, 2, 0, 0.800000, 146.199997, 437441176 1234899365.540, 45, 2, 0, 0.800000, 146.199997, 437441176 1234899365.680, 46, 2, 0, 0.800000, 146.199997, 437441176 1234899365.815, 42, 2, 0, 0.800000, 146.199997, 437441176 1234899365.955, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899366.091, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899366.231, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899366.372, 46, 2, 0, 0.990000, 146.130005, 437441176 1234899366.507, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899366.647, 43, 2, 0, 0.990000, 146.130005, 437441176 1234899366.788, 46, 2, 0, 0.990000, 146.130005, 437441176 1234899366.923, 43, 2, 0, 0.990000, 146.130005, 437441176 1234899367.063, 48, 2, 0, 0.990000, 146.130005, 437441176 1234899367.204, 43, 2, 0, 0.990000, 146.130005, 437441176 1234899367.339, 43, 2, 0, 0.990000, 146.130005, 437441176 1234899367.479, 42, 2, 0, 0.990000, 146.130005, 437441176 1234899367.620, 46, 2, 0, 0.990000, 146.130005, 437441176 1234899367.760, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899367.900, 46, 2, 0, 0.990000, 146.130005, 437441176 1234899368.046, 43, 2, 0, 0.990000, 146.130005, 437441176 1234899368.186, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899368.326, 43, 2, 0, 0.990000, 146.130005, 437441176 1234899368.472, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899368.612, 40, 2, 0, 0.990000, 146.130005, 437441176 1234899368.752, 45, 2, 0, 0.990000, 146.130005, 437441176 1234899368.893, 48, 2, 0, 1.180000, 146.050003, 437441176 1234899369.033, 45, 2, 0, 1.180000, 146.050003, 437441176 1234899369.178, 45, 2, 0, 1.180000, 146.050003, 437441176 1234899369.323, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899369.464, 43, 2, 0, 1.180000, 146.050003, 437441176 1234899369.604, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899369.744, 43, 2, 0, 1.180000, 146.050003, 437441176 1234899369.885, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899370.025, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899370.166, 48, 2, 0, 1.180000, 146.050003, 437441176 1234899370.311, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899370.451, 43, 2, 0, 1.180000, 146.050003, 437441176 1234899370.592, 45, 2, 0, 1.180000, 146.050003, 437441176 1234899370.727, 45, 2, 0, 1.180000, 146.050003, 437441176 1234899370.868, 43, 2, 0, 1.180000, 146.050003, 437441176 1234899371.009, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899371.149, 45, 2, 0, 1.180000, 146.050003, 437441176 1234899371.289, 43, 2, 0, 1.180000, 146.050003, 437441176 1234899371.430, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899371.575, 43, 2, 0, 1.180000, 146.050003, 437441176 1234899371.715, 46, 2, 0, 1.180000, 146.050003, 437441176 1234899371.856, 42, 2, 0, 1.380000, 145.970001, 437441176 1234899371.996, 46, 2, 0, 1.380000, 145.970001, 437441176 1234899372.131, 43, 2, 0, 1.380000, 145.970001, 437441176 1234899372.272, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899372.412, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899372.552, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899372.693, 46, 2, 0, 1.380000, 145.970001, 437441176 1234899372.838, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899372.978, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899373.119, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899373.264, 46, 2, 0, 1.380000, 145.970001, 437441176 1234899373.404, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899373.545, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899373.685, 48, 2, 0, 1.380000, 145.970001, 437441176 1234899373.825, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899373.971, 43, 2, 0, 1.380000, 145.970001, 437441176 1234899374.111, 49, 2, 0, 1.380000, 145.970001, 437441176 1234899374.251, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899374.392, 46, 2, 0, 1.380000, 145.970001, 437441176 1234899374.532, 45, 2, 0, 1.380000, 145.970001, 437441176 1234899374.672, 43, 2, 0, 1.380000, 145.970001, 437441176 1234899374.813, 42, 2, 0, 1.380000, 145.970001, 437441176 1234899374.953, 43, 2, 0, 1.580000, 145.889999, 437441176 1234899375.093, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899375.233, 46, 2, 0, 1.580000, 145.889999, 437441176 1234899375.374, 46, 2, 0, 1.580000, 145.889999, 437441176 1234899375.519, 43, 2, 0, 1.580000, 145.889999, 437441176 1234899375.659, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899375.800, 43, 2, 0, 1.580000, 145.889999, 437441176 1234899375.940, 46, 2, 0, 1.580000, 145.889999, 437441176 1234899376.080, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899376.221, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899376.361, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899376.501, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899376.642, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899376.782, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899376.922, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899377.063, 43, 2, 0, 1.580000, 145.889999, 437441176 1234899377.203, 42, 2, 0, 1.580000, 145.889999, 437441176 1234899377.343, 43, 2, 0, 1.580000, 145.889999, 437441176 1234899377.484, 43, 2, 0, 1.580000, 145.889999, 437441176 1234899377.624, 45, 2, 0, 1.580000, 145.889999, 437441176 1234899377.764, 46, 2, 0, 1.580000, 145.889999, 437441176 1234899377.905, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899378.045, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899378.190, 42, 2, 0, 1.770000, 145.809998, 437441176 1234899378.331, 45, 2, 0, 1.770000, 145.809998, 437441176 1234899378.471, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899378.611, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899378.747, 45, 2, 0, 1.770000, 145.809998, 437441176 1234899378.887, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899379.027, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899379.163, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899379.303, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899379.443, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899379.584, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899379.729, 42, 2, 0, 1.770000, 145.809998, 437441176 1234899379.870, 42, 2, 0, 1.770000, 145.809998, 437441176 1234899380.010, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899380.155, 42, 2, 0, 1.770000, 145.809998, 437441176 1234899380.296, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899380.431, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899380.571, 46, 2, 0, 1.770000, 145.809998, 437441176 1234899380.711, 43, 2, 0, 1.770000, 145.809998, 437441176 1234899380.847, 45, 2, 0, 1.970000, 145.729996, 437441176 1234899380.987, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899381.123, 45, 2, 0, 1.970000, 145.729996, 437441176 1234899381.263, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899381.403, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899381.544, 42, 2, 0, 1.970000, 145.729996, 437441176 1234899381.684, 40, 2, 0, 1.970000, 145.729996, 437441176 1234899381.829, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899381.970, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899382.110, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899382.255, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899382.396, 45, 2, 0, 1.970000, 145.729996, 437441176 1234899382.536, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899382.676, 43, 2, 0, 1.970000, 145.729996, 437441176 1234899382.817, 42, 2, 0, 1.970000, 145.729996, 437441176 1234899382.957, 39, 2, 0, 1.970000, 145.729996, 437441176 1234899383.093, 42, 2, 0, 1.970000, 145.729996, 437441176 1234899383.233, 42, 2, 0, 1.970000, 145.729996, 437441176 1234899383.378, 42, 2, 0, 1.970000, 145.729996, 437441176 1234899383.519, 45, 2, 0, 1.970000, 145.729996, 437441176 1234899383.659, 46, 2, 0, 1.970000, 145.729996, 437441176 1234899383.804, 40, 2, 0, 1.970000, 145.729996, 437441176 1234899383.945, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899384.085, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899384.225, 42, 2, 0, 2.180000, 145.649994, 437441176 1234899384.366, 40, 2, 0, 2.180000, 145.649994, 437441176 1234899384.511, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899384.651, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899384.792, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899384.932, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899385.072, 40, 2, 0, 2.180000, 145.649994, 437441176 1234899385.213, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899385.353, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899385.493, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899385.634, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899385.774, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899385.914, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899386.055, 46, 2, 0, 2.180000, 145.649994, 437441176 1234899386.195, 43, 2, 0, 2.180000, 145.649994, 437441176 1234899386.335, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899386.476, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899386.616, 45, 2, 0, 2.180000, 145.649994, 437441176 1234899386.756, 42, 2, 0, 2.180000, 145.649994, 437441176 1234899386.897, 40, 2, 0, 2.380000, 145.559998, 437441176 1234899387.037, 46, 2, 0, 2.380000, 145.559998, 437441176 1234899387.177, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899387.323, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899387.463, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899387.603, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899387.744, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899387.879, 48, 2, 0, 2.380000, 145.559998, 437441176 1234899388.019, 40, 2, 0, 2.380000, 145.559998, 437441176 1234899388.160, 46, 2, 0, 2.380000, 145.559998, 437441176 1234899388.300, 45, 2, 0, 2.380000, 145.559998, 437441176 1234899388.440, 45, 2, 0, 2.380000, 145.559998, 437441176 1234899388.581, 46, 2, 0, 2.380000, 145.559998, 437441176 1234899388.726, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899388.866, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899389.007, 46, 2, 0, 2.380000, 145.559998, 437441176 1234899389.147, 46, 2, 0, 2.380000, 145.559998, 437441176 1234899389.288, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899389.428, 42, 2, 0, 2.380000, 145.559998, 437441176 1234899389.573, 45, 2, 0, 2.380000, 145.559998, 437441176 1234899389.714, 43, 2, 0, 2.380000, 145.559998, 437441176 1234899389.855, 46, 2, 0, 2.580000, 145.470001, 437441176 1234899389.995, 45, 2, 0, 2.580000, 145.470001, 437441176 1234899390.135, 45, 2, 0, 2.580000, 145.470001, 437441176 1234899390.275, 45, 2, 0, 2.580000, 145.470001, 437441176 1234899390.416, 42, 2, 0, 2.580000, 145.470001, 437441176 1234899390.556, 46, 2, 0, 2.580000, 145.470001, 437441176 1234899390.696, 42, 2, 0, 2.580000, 145.470001, 437441176 1234899390.837, 42, 2, 0, 2.580000, 145.470001, 437441176 1234899390.983, 46, 2, 0, 2.580000, 145.470001, 437441176 1234899391.119, 43, 2, 0, 2.580000, 145.470001, 437441176 1234899391.259, 48, 2, 0, 2.580000, 145.470001, 437441176 1234899391.399, 45, 2, 0, 2.580000, 145.470001, 437441176 1234899391.540, 42, 2, 0, 2.580000, 145.470001, 437441176 1234899391.680, 45, 2, 0, 2.580000, 145.470001, 437441176 1234899391.820, 43, 2, 0, 2.580000, 145.470001, 437441176 1234899391.961, 42, 2, 0, 2.580000, 145.470001, 437441176 1234899392.101, 45, 2, 0, 2.580000, 145.470001, 437441176 1234899392.241, 43, 2, 0, 2.580000, 145.470001, 437441176 1234899392.382, 43, 2, 0, 2.580000, 145.470001, 437441176 1234899392.522, 43, 2, 0, 2.580000, 145.470001, 437441176 1234899392.662, 46, 2, 0, 2.580000, 145.470001, 437441176 1234899392.803, 43, 2, 0, 2.580000, 145.470001, 437441176 1234899392.943, 46, 2, 0, 2.790000, 145.389999, 437441176 1234899393.083, 43, 2, 0, 2.790000, 145.389999, 437441176 1234899393.224, 40, 2, 0, 2.790000, 145.389999, 437441176 1234899393.369, 43, 2, 0, 2.790000, 145.389999, 437441176 1234899393.504, 46, 2, 0, 2.790000, 145.389999, 437441176 1234899393.645, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899393.785, 43, 2, 0, 2.790000, 145.389999, 437441176 1234899393.925, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899394.071, 46, 2, 0, 2.790000, 145.389999, 437441176 1234899394.211, 46, 2, 0, 2.790000, 145.389999, 437441176 1234899394.362, 46, 2, 0, 2.790000, 145.389999, 437441176 1234899394.502, 42, 2, 0, 2.790000, 145.389999, 437441176 1234899394.643, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899394.783, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899394.923, 46, 2, 0, 2.790000, 145.389999, 437441176 1234899395.063, 43, 2, 0, 2.790000, 145.389999, 437441176 1234899395.204, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899395.344, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899395.484, 43, 2, 0, 2.790000, 145.389999, 437441176 1234899395.625, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899395.765, 45, 2, 0, 2.790000, 145.389999, 437441176 1234899395.905, 46, 2, 0, 3.000000, 145.300003, 437441176 1234899396.046, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899396.186, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899396.326, 42, 2, 0, 3.000000, 145.300003, 437441176 1234899396.472, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899396.612, 46, 2, 0, 3.000000, 145.300003, 437441176 1234899396.757, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899396.903, 46, 2, 0, 3.000000, 145.300003, 437441176 1234899397.043, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899397.183, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899397.323, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899397.464, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899397.604, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899397.744, 40, 2, 0, 3.000000, 145.300003, 437441176 1234899397.885, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899398.025, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899398.166, 43, 2, 0, 3.000000, 145.300003, 437441176 1234899398.311, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899398.451, 48, 2, 0, 3.000000, 145.300003, 437441176 1234899398.591, 45, 2, 0, 3.000000, 145.300003, 437441176 1234899398.727, 46, 2, 0, 3.000000, 145.300003, 437441176 1234899398.863, 46, 2, 0, 3.210000, 145.210007, 437441176 1234899399.004, 43, 2, 0, 3.210000, 145.210007, 437441176 1234899399.144, 46, 2, 0, 3.210000, 145.210007, 437441176 1234899399.284, 48, 2, 0, 3.210000, 145.210007, 437441176 1234899399.425, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899399.565, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899399.705, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899399.850, 43, 2, 0, 3.210000, 145.210007, 437441176 1234899399.991, 46, 2, 0, 3.210000, 145.210007, 437441176 1234899400.131, 43, 2, 0, 3.210000, 145.210007, 437441176 1234899400.271, 48, 2, 0, 3.210000, 145.210007, 437441176 1234899400.412, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899400.552, 43, 2, 0, 3.210000, 145.210007, 437441176 1234899400.693, 46, 2, 0, 3.210000, 145.210007, 437441176 1234899400.833, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899400.974, 46, 2, 0, 3.210000, 145.210007, 437441176 1234899401.114, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899401.254, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899401.399, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899401.540, 43, 2, 0, 3.210000, 145.210007, 437441176 1234899401.685, 45, 2, 0, 3.210000, 145.210007, 437441176 1234899401.825, 45, 2, 0, 3.420000, 145.110001, 437441176 1234899401.966, 45, 2, 0, 3.420000, 145.110001, 437441176 1234899402.106, 46, 2, 0, 3.420000, 145.110001, 437441176 1234899402.246, 59, 2, 0, 3.420000, 145.110001, 437441176 1234899402.387, 56, 2, 0, 3.420000, 145.110001, 437441176 1234899402.527, 56, 2, 0, 3.420000, 145.110001, 437441176 1234899402.668, 53, 2, 0, 3.420000, 145.110001, 437441176 1234899402.808, 48, 2, 0, 3.420000, 145.110001, 437441176 1234899402.948, 42, 2, 0, 3.420000, 145.110001, 437441176 1234899403.088, 48, 2, 0, 3.420000, 145.110001, 437441176 1234899403.229, 49, 2, 0, 3.420000, 145.110001, 437441176 1234899403.369, 56, 2, 0, 3.420000, 145.110001, 437441176 1234899403.515, 60, 2, 0, 3.420000, 145.110001, 437441176 1234899403.655, 62, 2, 0, 3.420000, 145.110001, 437441176 1234899403.795, 45, 2, 0, 3.420000, 145.110001, 437441176 1234899403.935, 45, 2, 0, 3.420000, 145.110001, 437441176 1234899404.076, 45, 2, 0, 3.420000, 145.110001, 437441176 1234899404.216, 46, 2, 0, 3.420000, 145.110001, 437441176 1234899404.356, 45, 2, 0, 3.420000, 145.110001, 437441176 1234899404.497, 43, 2, 0, 3.420000, 145.110001, 437441176 1234899404.637, 42, 2, 0, 3.420000, 145.110001, 437441176 1234899404.777, 42, 2, 0, 3.420000, 145.110001, 437441176 1234899404.918, 43, 2, 0, 3.640000, 145.020004, 437441176 1234899405.063, 43, 2, 0, 3.640000, 145.020004, 437441176 1234899405.204, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899405.344, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899405.484, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899405.625, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899405.765, 43, 2, 0, 3.640000, 145.020004, 437441176 1234899405.910, 46, 2, 0, 3.640000, 145.020004, 437441176 1234899406.056, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899406.191, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899406.331, 46, 2, 0, 3.640000, 145.020004, 437441176 1234899406.471, 43, 2, 0, 3.640000, 145.020004, 437441176 1234899406.612, 46, 2, 0, 3.640000, 145.020004, 437441176 1234899406.752, 43, 2, 0, 3.640000, 145.020004, 437441176 1234899406.898, 46, 2, 0, 3.640000, 145.020004, 437441176 1234899407.038, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899407.178, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899407.318, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899407.459, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899407.599, 45, 2, 0, 3.640000, 145.020004, 437441176 1234899407.739, 43, 2, 0, 3.640000, 145.020004, 437441176 1234899407.880, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.020, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.161, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.301, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.441, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.586, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.727, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899408.868, 43, 2, 0, 3.850000, 144.919998, 437441176 1234899409.009, 43, 2, 0, 3.850000, 144.919998, 437441176 1234899409.149, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899409.289, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899409.430, 43, 2, 0, 3.850000, 144.919998, 437441176 1234899409.570, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899409.710, 42, 2, 0, 3.850000, 144.919998, 437441176 1234899409.856, 45, 2, 0, 3.850000, 144.919998, 437441176 1234899410.001, 42, 2, 0, 3.850000, 144.919998, 437441176 1234899410.141, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899410.282, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899410.422, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899410.567, 46, 2, 0, 3.850000, 144.919998, 437441176 1234899410.708, 43, 2, 0, 3.850000, 144.919998, 437441176 1234899410.848, 42, 2, 0, 4.070000, 144.820007, 437441176 1234899410.993, 42, 2, 0, 4.070000, 144.820007, 437441176 1234899411.139, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899411.279, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899411.419, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899411.565, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899411.710, 45, 2, 0, 4.070000, 144.820007, 437441176 1234899411.850, 46, 2, 0, 4.070000, 144.820007, 437441176 1234899411.991, 45, 2, 0, 4.070000, 144.820007, 437441176 1234899412.131, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899412.271, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899412.407, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899412.547, 46, 2, 0, 4.070000, 144.820007, 437441176 1234899412.687, 46, 2, 0, 4.070000, 144.820007, 437441176 1234899412.823, 46, 2, 0, 4.070000, 144.820007, 437441176 1234899412.963, 45, 2, 0, 4.070000, 144.820007, 437441176 1234899413.103, 46, 2, 0, 4.070000, 144.820007, 437441176 1234899413.244, 45, 2, 0, 4.070000, 144.820007, 437441176 1234899413.384, 46, 2, 0, 4.070000, 144.820007, 437441176 1234899413.524, 45, 2, 0, 4.070000, 144.820007, 437441176 1234899413.665, 43, 2, 0, 4.070000, 144.820007, 437441176 1234899413.805, 45, 2, 0, 4.070000, 144.820007, 437441176 1234899413.945, 46, 2, 0, 4.290000, 144.720001, 437441176 1234899414.086, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899414.226, 43, 2, 0, 4.290000, 144.720001, 437441176 1234899414.371, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899414.512, 43, 2, 0, 4.290000, 144.720001, 437441176 1234899414.647, 46, 2, 0, 4.290000, 144.720001, 437441176 1234899414.787, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899414.928, 42, 2, 0, 4.290000, 144.720001, 437441176 1234899415.068, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899415.203, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899415.344, 43, 2, 0, 4.290000, 144.720001, 437441176 1234899415.479, 43, 2, 0, 4.290000, 144.720001, 437441176 1234899415.619, 46, 2, 0, 4.290000, 144.720001, 437441176 1234899415.760, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899415.900, 48, 2, 0, 4.290000, 144.720001, 437441176 1234899416.040, 43, 2, 0, 4.290000, 144.720001, 437441176 1234899416.186, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899416.326, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899416.471, 46, 2, 0, 4.290000, 144.720001, 437441176 1234899416.611, 45, 2, 0, 4.290000, 144.720001, 437441176 1234899416.752, 46, 2, 0, 4.290000, 144.720001, 437441176 1234899416.892, 46, 2, 0, 4.510000, 144.619995, 437441176 1234899417.033, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899417.173, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899417.318, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899417.459, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899417.599, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899417.739, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899417.880, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899418.020, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899418.160, 48, 2, 0, 4.510000, 144.619995, 437441176 1234899418.301, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899418.441, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899418.581, 42, 2, 0, 4.510000, 144.619995, 437441176 1234899418.722, 46, 2, 0, 4.510000, 144.619995, 437441176 1234899418.867, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899419.007, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899419.148, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899419.288, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899419.428, 45, 2, 0, 4.510000, 144.619995, 437441176 1234899419.569, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899419.714, 43, 2, 0, 4.510000, 144.619995, 437441176 1234899419.860, 42, 2, 0, 4.740000, 144.520004, 437441176 1234899419.995, 43, 2, 0, 4.740000, 144.520004, 437441176 1234899420.131, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899420.272, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899420.412, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899420.552, 43, 2, 0, 4.740000, 144.520004, 437441176 1234899420.693, 43, 2, 0, 4.740000, 144.520004, 437441176 1234899420.833, 46, 2, 0, 4.740000, 144.520004, 437441176 1234899420.973, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899421.113, 42, 2, 0, 4.740000, 144.520004, 437441176 1234899421.254, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899421.394, 43, 2, 0, 4.740000, 144.520004, 437441176 1234899421.535, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899421.675, 43, 2, 0, 4.740000, 144.520004, 437441176 1234899421.815, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899421.956, 40, 2, 0, 4.740000, 144.520004, 437441176 1234899422.096, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899422.236, 42, 2, 0, 4.740000, 144.520004, 437441176 1234899422.377, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899422.522, 46, 2, 0, 4.740000, 144.520004, 437441176 1234899422.667, 46, 2, 0, 4.740000, 144.520004, 437441176 1234899422.808, 45, 2, 0, 4.740000, 144.520004, 437441176 1234899422.948, 46, 2, 0, 4.960000, 144.410004, 437441176 1234899423.088, 43, 2, 0, 4.960000, 144.410004, 437441176 1234899423.228, 45, 2, 0, 4.960000, 144.410004, 437441176 1234899423.369, 45, 2, 0, 4.960000, 144.410004, 437441176 1234899423.509, 42, 2, 0, 4.960000, 144.410004, 437441176 1234899423.649, 43, 2, 0, 4.960000, 144.410004, 437441176 1234899423.860, 45, 2, 0, 4.960000, 144.410004, 437441072 1234899423.995, 45, 2, 0, 4.960000, 144.410004, 437441072 1234899424.136, 43, 2, 0, 4.960000, 144.410004, 437441072 1234899424.276, 43, 2, 0, 4.960000, 144.410004, 437441072 1234899424.416, 46, 2, 0, 4.960000, 144.410004, 437441072 1234899424.557, 42, 2, 0, 4.960000, 144.410004, 437441072 1234899424.702, 43, 2, 0, 4.960000, 144.410004, 437441072 1234899424.842, 43, 2, 0, 4.960000, 144.410004, 437441072 1234899425.003, 43, 2, 0, 4.960000, 144.410004, 437441072 1234899425.143, 45, 2, 0, 4.960000, 144.410004, 437441072 1234899425.284, 45, 2, 0, 4.960000, 144.410004, 437441072 1234899425.424, 46, 2, 0, 4.960000, 144.410004, 437441072 1234899425.564, 46, 2, 0, 4.960000, 144.410004, 437441072 1234899425.705, 46, 2, 0, 4.960000, 144.410004, 437441072 1234899425.850, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899425.990, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899426.131, 45, 2, 0, 5.190000, 144.309998, 437441072 1234899426.271, 45, 2, 0, 5.190000, 144.309998, 437441072 1234899426.411, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899426.552, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899426.692, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899426.832, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899426.978, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899427.123, 42, 2, 0, 5.190000, 144.309998, 437441072 1234899427.263, 45, 2, 0, 5.190000, 144.309998, 437441072 1234899427.404, 45, 2, 0, 5.190000, 144.309998, 437441072 1234899427.544, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899427.684, 45, 2, 0, 5.190000, 144.309998, 437441072 1234899427.824, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899427.965, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899428.105, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899428.245, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899428.386, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899428.531, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899428.671, 43, 2, 0, 5.190000, 144.309998, 437441072 1234899428.812, 46, 2, 0, 5.190000, 144.309998, 437441072 1234899428.952, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899429.093, 43, 2, 0, 5.420000, 144.199997, 437441072 1234899429.233, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899429.373, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899429.514, 46, 2, 0, 5.420000, 144.199997, 437441072 1234899429.654, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899429.799, 46, 2, 0, 5.420000, 144.199997, 437441072 1234899429.939, 42, 2, 0, 5.420000, 144.199997, 437441072 1234899430.075, 46, 2, 0, 5.420000, 144.199997, 437441072 1234899430.215, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899430.355, 43, 2, 0, 5.420000, 144.199997, 437441072 1234899430.491, 43, 2, 0, 5.420000, 144.199997, 437441072 1234899430.631, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899430.771, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899430.912, 43, 2, 0, 5.420000, 144.199997, 437441072 1234899431.052, 46, 2, 0, 5.420000, 144.199997, 437441072 1234899431.192, 46, 2, 0, 5.420000, 144.199997, 437441072 1234899431.333, 46, 2, 0, 5.420000, 144.199997, 437441072 1234899431.473, 45, 2, 0, 5.420000, 144.199997, 437441072 1234899431.613, 43, 2, 0, 5.420000, 144.199997, 437441072 1234899431.754, 48, 2, 0, 5.420000, 144.199997, 437441072 1234899431.894, 45, 2, 0, 5.660000, 144.080002, 437441072 1234899432.039, 46, 2, 0, 5.660000, 144.080002, 437441072 1234899432.175, 43, 2, 0, 5.660000, 144.080002, 437441072 1234899432.315, 73, 2, 0, 5.660000, 144.080002, 437441072 1234899432.455, 73, 2, 0, 5.660000, 144.080002, 437441072 1234899432.596, 70, 2, 0, 5.660000, 144.080002, 437441072 1234899432.736, 65, 2, 0, 5.660000, 144.080002, 437441072 1234899432.872, 65, 2, 0, 5.660000, 144.080002, 437441072 1234899433.012, 51, 2, 0, 5.660000, 144.080002, 437441072 1234899433.153, 49, 2, 0, 5.660000, 144.080002, 437441072 1234899433.293, 79, 2, 0, 5.660000, 144.080002, 437441072 1234899433.433, 57, 2, 0, 5.660000, 144.080002, 437441072 1234899433.574, 67, 2, 0, 5.660000, 144.080002, 437441072 1234899433.719, 71, 2, 0, 5.660000, 144.080002, 437441072 1234899433.860, 42, 2, 0, 5.660000, 144.080002, 437441072 1234899434.000, 43, 2, 0, 5.660000, 144.080002, 437441072 1234899434.135, 43, 2, 0, 5.660000, 144.080002, 437441072 1234899434.275, 43, 2, 0, 5.660000, 144.080002, 437441072 1234899434.416, 51, 2, 0, 5.660000, 144.080002, 437441072 1234899434.561, 42, 2, 0, 5.660000, 144.080002, 437441072 1234899434.702, 43, 2, 0, 5.660000, 144.080002, 437441072 1234899434.842, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899434.987, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899435.128, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899435.268, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899435.408, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899435.548, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899435.689, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899435.829, 49, 2, 0, 5.890000, 143.970001, 437441072 1234899435.970, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899436.115, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899436.255, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899436.395, 40, 2, 0, 5.890000, 143.970001, 437441072 1234899436.536, 46, 2, 0, 5.890000, 143.970001, 437441072 1234899436.676, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899436.816, 46, 2, 0, 5.890000, 143.970001, 437441072 1234899436.957, 45, 2, 0, 5.890000, 143.970001, 437441072 1234899437.097, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899437.237, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899437.383, 46, 2, 0, 5.890000, 143.970001, 437441072 1234899437.523, 43, 2, 0, 5.890000, 143.970001, 437441072 1234899437.663, 42, 2, 0, 5.890000, 143.970001, 437441072 1234899437.804, 46, 2, 0, 5.890000, 143.970001, 437441072 1234899437.944, 42, 2, 0, 6.130000, 143.850006, 437441072 1234899438.084, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899438.225, 46, 2, 0, 6.130000, 143.850006, 437441072 1234899438.365, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899438.505, 43, 2, 0, 6.130000, 143.850006, 437441072 1234899438.646, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899438.786, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899438.926, 46, 2, 0, 6.130000, 143.850006, 437441072 1234899439.072, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899439.212, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899439.352, 42, 2, 0, 6.130000, 143.850006, 437441072 1234899439.493, 42, 2, 0, 6.130000, 143.850006, 437441072 1234899439.633, 45, 2, 0, 6.130000, 143.850006, 437441072 1234899439.778, 46, 2, 0, 6.130000, 143.850006, 437441072 1234899439.924, 43, 2, 0, 6.130000, 143.850006, 437441072 1234899440.059, 43, 2, 0, 6.130000, 143.850006, 437441072 1234899440.199, 43, 2, 0, 6.130000, 143.850006, 437441072 1234899440.339, 46, 2, 0, 6.130000, 143.850006, 437441072 1234899440.480, 46, 2, 0, 6.130000, 143.850006, 437441072 1234899440.625, 46, 2, 0, 6.130000, 143.850006, 437441072 1234899440.765, 42, 2, 0, 6.130000, 143.850006, 437441072 1234899440.906, 45, 2, 0, 6.370000, 143.729996, 437441072 1234899441.051, 45, 2, 0, 6.370000, 143.729996, 437441072 1234899441.191, 45, 2, 0, 6.370000, 143.729996, 437441072 1234899441.332, 43, 2, 0, 6.370000, 143.729996, 437441072 1234899441.472, 46, 2, 0, 6.370000, 143.729996, 437441072 1234899441.613, 48, 2, 0, 6.370000, 143.729996, 437441072 1234899441.753, 43, 2, 0, 6.370000, 143.729996, 437441072 1234899441.898, 45, 2, 0, 6.370000, 143.729996, 437441072 1234899442.039, 43, 2, 0, 6.370000, 143.729996, 437441072 1234899442.179, 46, 2, 0, 6.370000, 143.729996, 437441072 1234899442.319, 46, 2, 0, 6.370000, 143.729996, 437441072 1234899442.460, 43, 2, 0, 6.370000, 143.729996, 437441072 1234899442.600, 43, 2, 0, 6.370000, 143.729996, 437441072 1234899442.740, 43, 2, 0, 6.370000, 143.729996, 437441072 1234899442.880, 42, 2, 0, 6.370000, 143.729996, 437441072 1234899443.021, 48, 2, 0, 6.370000, 143.729996, 437441072 1234899443.161, 46, 2, 0, 6.370000, 143.729996, 437441072 1234899443.301, 45, 2, 0, 6.370000, 143.729996, 437441072 1234899443.442, 46, 2, 0, 6.370000, 143.729996, 437441072 1234899443.582, 45, 2, 0, 6.370000, 143.729996, 437441072 1234899443.727, 46, 2, 0, 6.370000, 143.729996, 437441072 1234899443.868, 45, 2, 0, 6.610000, 143.610001, 437441072 1234899444.009, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899444.149, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899444.294, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899444.435, 46, 2, 0, 6.610000, 143.610001, 437441072 1234899444.575, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899444.715, 46, 2, 0, 6.610000, 143.610001, 437441072 1234899444.856, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899444.996, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899445.136, 45, 2, 0, 6.610000, 143.610001, 437441072 1234899445.277, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899445.417, 46, 2, 0, 6.610000, 143.610001, 437441072 1234899445.557, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899445.698, 46, 2, 0, 6.610000, 143.610001, 437441072 1234899445.838, 45, 2, 0, 6.610000, 143.610001, 437441072 1234899445.983, 45, 2, 0, 6.610000, 143.610001, 437441072 1234899446.124, 42, 2, 0, 6.610000, 143.610001, 437441072 1234899446.264, 46, 2, 0, 6.610000, 143.610001, 437441072 1234899446.404, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899446.545, 45, 2, 0, 6.610000, 143.610001, 437441072 1234899446.685, 43, 2, 0, 6.610000, 143.610001, 437441072 1234899446.825, 40, 2, 0, 6.610000, 143.610001, 437441072 1234899446.966, 45, 2, 0, 6.860000, 143.490005, 437441072 1234899447.111, 43, 2, 0, 6.860000, 143.490005, 437441072 1234899447.251, 43, 2, 0, 6.860000, 143.490005, 437441072 1234899447.392, 48, 2, 0, 6.860000, 143.490005, 437441072 1234899447.532, 40, 2, 0, 6.860000, 143.490005, 437441072 1234899447.672, 40, 2, 0, 6.860000, 143.490005, 437441072 1234899447.813, 46, 2, 0, 6.860000, 143.490005, 437441072 1234899447.958, 45, 2, 0, 6.860000, 143.490005, 437441072 1234899448.098, 40, 2, 0, 6.860000, 143.490005, 437441072 1234899448.239, 40, 2, 0, 6.860000, 143.490005, 437441072 1234899448.379, 46, 2, 0, 6.860000, 143.490005, 437441072 1234899448.519, 46, 2, 0, 6.860000, 143.490005, 437441072 1234899448.660, 42, 2, 0, 6.860000, 143.490005, 437441072 1234899448.800, 46, 2, 0, 6.860000, 143.490005, 437441072 1234899448.940, 45, 2, 0, 6.860000, 143.490005, 437441072 1234899449.080, 45, 2, 0, 6.860000, 143.490005, 437441072 1234899449.221, 46, 2, 0, 6.860000, 143.490005, 437441072 1234899449.361, 45, 2, 0, 6.860000, 143.490005, 437441072 1234899449.501, 43, 2, 0, 6.860000, 143.490005, 437441072 1234899449.642, 46, 2, 0, 6.860000, 143.490005, 437441072 1234899449.782, 42, 2, 0, 6.860000, 143.490005, 437441072 1234899449.927, 42, 2, 0, 7.110000, 143.360001, 437441072 1234899450.068, 46, 2, 0, 7.110000, 143.360001, 437441072 1234899450.208, 43, 2, 0, 7.110000, 143.360001, 437441072 1234899450.348, 46, 2, 0, 7.110000, 143.360001, 437441072 1234899450.489, 42, 2, 0, 7.110000, 143.360001, 437441072 1234899450.629, 43, 2, 0, 7.110000, 143.360001, 437441072 1234899450.774, 43, 2, 0, 7.110000, 143.360001, 437441072 1234899450.915, 46, 2, 0, 7.110000, 143.360001, 437441072 1234899451.055, 46, 2, 0, 7.110000, 143.360001, 437441072 1234899451.195, 45, 2, 0, 7.110000, 143.360001, 437441072 1234899451.331, 43, 2, 0, 7.110000, 143.360001, 437441072 1234899451.471, 45, 2, 0, 7.110000, 143.360001, 437441072 1234899451.611, 40, 2, 0, 7.110000, 143.360001, 437441072 1234899451.752, 42, 2, 0, 7.110000, 143.360001, 437441072 1234899451.887, 46, 2, 0, 7.110000, 143.360001, 437441072 1234899452.027, 43, 2, 0, 7.110000, 143.360001, 437441072 1234899452.168, 45, 2, 0, 7.110000, 143.360001, 437441072 1234899452.308, 45, 2, 0, 7.110000, 143.360001, 437441072 1234899452.448, 43, 2, 0, 7.110000, 143.360001, 437441072 1234899452.588, 45, 2, 0, 7.110000, 143.360001, 437441072 1234899452.729, 42, 2, 0, 7.110000, 143.360001, 437441072 1234899452.870, 40, 2, 0, 7.360000, 143.229996, 437441072 1234899453.010, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899453.150, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899453.295, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899453.436, 45, 2, 0, 7.360000, 143.229996, 437441072 1234899453.576, 42, 2, 0, 7.360000, 143.229996, 437441072 1234899453.716, 46, 2, 0, 7.360000, 143.229996, 437441072 1234899453.857, 45, 2, 0, 7.360000, 143.229996, 437441072 1234899453.997, 46, 2, 0, 7.360000, 143.229996, 437441072 1234899454.138, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899454.278, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899454.418, 42, 2, 0, 7.360000, 143.229996, 437441072 1234899454.559, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899454.699, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899454.839, 45, 2, 0, 7.360000, 143.229996, 437441072 1234899454.975, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899455.115, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899455.255, 46, 2, 0, 7.360000, 143.229996, 437441072 1234899455.391, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899455.531, 45, 2, 0, 7.360000, 143.229996, 437441072 1234899455.671, 45, 2, 0, 7.360000, 143.229996, 437441072 1234899455.812, 43, 2, 0, 7.360000, 143.229996, 437441072 1234899455.952, 43, 2, 0, 7.610000, 143.100006, 437441072 1234899456.092, 45, 2, 0, 7.610000, 143.100006, 437441072 1234899456.233, 43, 2, 0, 7.610000, 143.100006, 437441072 1234899456.378, 46, 2, 0, 7.610000, 143.100006, 437441072 1234899456.518, 42, 2, 0, 7.610000, 143.100006, 437441072 1234899456.659, 45, 2, 0, 7.610000, 143.100006, 437441072 1234899456.799, 43, 2, 0, 7.610000, 143.100006, 437441072 1234899456.939, 45, 2, 0, 7.610000, 143.100006, 437441072 1234899457.080, 46, 2, 0, 7.610000, 143.100006, 437441072 1234899457.220, 43, 2, 0, 7.610000, 143.100006, 437441072 1234899457.355, 45, 2, 0, 7.610000, 143.100006, 437441072 1234899457.491, 46, 2, 0, 7.610000, 143.100006, 437441072 1234899457.631, 45, 2, 0, 7.610000, 143.100006, 437441072 1234899457.771, 42, 2, 0, 7.610000, 143.100006, 437441072 1234899457.912, 42, 2, 0, 7.610000, 143.100006, 437441072 1234899458.052, 46, 2, 0, 7.610000, 143.100006, 437441072 1234899458.192, 46, 2, 0, 7.610000, 143.100006, 437441072 1234899458.333, 46, 2, 0, 7.610000, 143.100006, 437441072 1234899458.478, 40, 2, 0, 7.610000, 143.100006, 437441072 1234899458.618, 43, 2, 0, 7.610000, 143.100006, 437441072 1234899458.764, 45, 2, 0, 7.610000, 143.100006, 437441072 1234899458.904, 42, 2, 0, 7.870000, 142.970001, 437441072 1234899459.044, 43, 2, 0, 7.870000, 142.970001, 437441072 1234899459.290, 46, 2, 0, 7.870000, 142.970001, 437440968 1234899459.435, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899459.576, 42, 2, 0, 7.870000, 142.970001, 437440968 1234899459.716, 46, 2, 0, 7.870000, 142.970001, 437440968 1234899459.856, 43, 2, 0, 7.870000, 142.970001, 437440968 1234899460.002, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899460.142, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899460.282, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899460.428, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899460.568, 43, 2, 0, 7.870000, 142.970001, 437440968 1234899460.708, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899460.849, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899460.995, 43, 2, 0, 7.870000, 142.970001, 437440968 1234899461.135, 48, 2, 0, 7.870000, 142.970001, 437440968 1234899461.275, 45, 2, 0, 7.870000, 142.970001, 437440968 1234899461.416, 43, 2, 0, 7.870000, 142.970001, 437440968 1234899461.556, 43, 2, 0, 7.870000, 142.970001, 437440968 1234899461.696, 42, 2, 0, 7.870000, 142.970001, 437440968 1234899461.837, 43, 2, 0, 8.130000, 142.830002, 437440968 1234899461.983, 45, 2, 0, 8.130000, 142.830002, 437440968 1234899462.119, 43, 2, 0, 8.130000, 142.830002, 437440968 1234899462.259, 87, 2, 0, 8.130000, 142.830002, 437440968 1234899462.399, 87, 2, 0, 8.130000, 142.830002, 437440968 1234899462.540, 92, 2, 0, 8.130000, 142.830002, 437440968 1234899462.685, 0, 3, 0, 8.130000, 142.830002, 437440968 1234899466.928, 0, 3, 0, 8.400000, 142.690002, 437440968 1234899467.063, 46, 3, 0, 8.400000, 142.690002, 437440968 1234899467.203, 43, 3, 0, 8.400000, 142.690002, 437440968 1234899467.343, 43, 3, 0, 8.400000, 142.690002, 437440968 1234899467.479, 43, 3, 0, 8.400000, 142.690002, 437440968 1234899467.619, 48, 3, 0, 8.400000, 142.690002, 437440968 1234899472.071, 0, 3, 0, 8.930000, 142.399994, 437440968 1234899472.207, 46, 3, 0, 8.930000, 142.399994, 437440968 1234899472.347, 45, 3, 0, 8.930000, 142.399994, 437440968 1234899472.488, 46, 3, 0, 8.930000, 142.399994, 437440968 1234899472.628, 46, 3, 0, 8.930000, 142.399994, 437440968 1234899472.768, 46, 3, 0, 8.930000, 142.399994, 437440968 1234899472.908, 46, 3, 0, 8.930000, 142.399994, 437440968 1234899473.044, 43, 3, 0, 8.930000, 142.399994, 437440968 1234899473.184, 45, 3, 0, 8.930000, 142.399994, 437440968 1234899473.324, 46, 3, 0, 8.930000, 142.399994, 437440968 1234899473.470, 45, 3, 0, 8.930000, 142.399994, 437440968 1234899473.610, 45, 3, 0, 8.930000, 142.399994, 437440968 1234899473.750, 45, 3, 0, 8.930000, 142.399994, 437440968 1234899473.891, 45, 3, 0, 9.210000, 142.250000, 437440968 1234899474.031, 45, 3, 0, 9.210000, 142.250000, 437440968 1234899474.171, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899474.312, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899474.447, 45, 3, 0, 9.210000, 142.250000, 437440968 1234899474.587, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899474.728, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899474.863, 43, 3, 0, 9.210000, 142.250000, 437440968 1234899475.004, 43, 3, 0, 9.210000, 142.250000, 437440968 1234899475.144, 45, 3, 0, 9.210000, 142.250000, 437440968 1234899475.284, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899475.424, 43, 3, 0, 9.210000, 142.250000, 437440968 1234899475.565, 45, 3, 0, 9.210000, 142.250000, 437440968 1234899475.710, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899475.851, 48, 3, 0, 9.210000, 142.250000, 437440968 1234899475.991, 43, 3, 0, 9.210000, 142.250000, 437440968 1234899476.131, 45, 3, 0, 9.210000, 142.250000, 437440968 1234899476.272, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899476.412, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899476.552, 43, 3, 0, 9.210000, 142.250000, 437440968 1234899476.693, 46, 3, 0, 9.210000, 142.250000, 437440968 1234899476.833, 49, 3, 0, 9.480000, 142.089996, 437440968 1234899476.978, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899477.119, 48, 3, 0, 9.480000, 142.089996, 437440968 1234899477.259, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899477.399, 46, 3, 0, 9.480000, 142.089996, 437440968 1234899477.540, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899477.680, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899477.820, 46, 3, 0, 9.480000, 142.089996, 437440968 1234899477.961, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899478.101, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899478.241, 43, 3, 0, 9.480000, 142.089996, 437440968 1234899478.382, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899478.522, 48, 3, 0, 9.480000, 142.089996, 437440968 1234899478.667, 43, 3, 0, 9.480000, 142.089996, 437440968 1234899478.808, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899478.943, 46, 3, 0, 9.480000, 142.089996, 437440968 1234899479.083, 49, 3, 0, 9.480000, 142.089996, 437440968 1234899479.224, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899479.364, 46, 3, 0, 9.480000, 142.089996, 437440968 1234899479.499, 48, 3, 0, 9.480000, 142.089996, 437440968 1234899479.640, 48, 3, 0, 9.480000, 142.089996, 437440968 1234899479.780, 45, 3, 0, 9.480000, 142.089996, 437440968 1234899479.920, 48, 3, 0, 9.760000, 141.929993, 437440968 1234899480.061, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899480.201, 46, 3, 0, 9.760000, 141.929993, 437440968 1234899480.346, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899480.487, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899480.627, 42, 3, 0, 9.760000, 141.929993, 437440968 1234899480.767, 46, 3, 0, 9.760000, 141.929993, 437440968 1234899480.908, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899481.048, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899481.188, 48, 3, 0, 9.760000, 141.929993, 437440968 1234899481.329, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899481.469, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899481.609, 46, 3, 0, 9.760000, 141.929993, 437440968 1234899481.750, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899481.895, 42, 3, 0, 9.760000, 141.929993, 437440968 1234899482.035, 46, 3, 0, 9.760000, 141.929993, 437440968 1234899482.176, 46, 3, 0, 9.760000, 141.929993, 437440968 1234899482.316, 43, 3, 0, 9.760000, 141.929993, 437440968 1234899482.456, 48, 3, 0, 9.760000, 141.929993, 437440968 1234899482.596, 45, 3, 0, 9.760000, 141.929993, 437440968 1234899482.737, 46, 3, 0, 9.760000, 141.929993, 437440968 1234899482.875, 45, 3, 0, 10.050000, 141.770004, 437440968 1234899483.015, 43, 3, 0, 10.050000, 141.770004, 437440968 1234899483.156, 46, 3, 0, 10.050000, 141.770004, 437440968 1234899483.291, 48, 3, 0, 10.050000, 141.770004, 437440968 1234899483.431, 46, 3, 0, 10.050000, 141.770004, 437440968 1234899483.571, 48, 3, 0, 10.050000, 141.770004, 437440968 1234899483.712, 45, 3, 0, 10.050000, 141.770004, 437440968 1234899483.958, 40, 3, 0, 10.050000, 141.770004, 437440864 1234899484.098, 42, 3, 0, 10.050000, 141.770004, 437440864 1234899484.238, 45, 3, 0, 10.050000, 141.770004, 437440864 1234899484.384, 42, 3, 0, 10.050000, 141.770004, 437440864 1234899484.524, 42, 3, 0, 10.050000, 141.770004, 437440864 1234899484.664, 43, 3, 0, 10.050000, 141.770004, 437440864 1234899484.804, 42, 3, 0, 10.050000, 141.770004, 437440864 1234899484.945, 43, 3, 0, 10.050000, 141.770004, 437440864 1234899485.095, 42, 3, 0, 10.050000, 141.770004, 437440864 1234899485.236, 43, 3, 0, 10.050000, 141.770004, 437440864 1234899485.376, 43, 3, 0, 10.050000, 141.770004, 437440864 1234899485.516, 42, 3, 0, 10.050000, 141.770004, 437440864 1234899485.656, 43, 3, 0, 10.050000, 141.770004, 437440864 1234899485.797, 43, 3, 0, 10.050000, 141.770004, 437440864 1234899485.937, 42, 3, 0, 10.330000, 141.610001, 437440864 1234899486.077, 42, 3, 0, 10.330000, 141.610001, 437440864 1234899486.218, 40, 3, 0, 10.330000, 141.610001, 437440864 1234899486.358, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899486.503, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899486.644, 45, 3, 0, 10.330000, 141.610001, 437440864 1234899486.784, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899486.924, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899487.070, 45, 3, 0, 10.330000, 141.610001, 437440864 1234899487.210, 45, 3, 0, 10.330000, 141.610001, 437440864 1234899487.350, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899487.491, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899487.631, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899487.771, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899487.907, 42, 3, 0, 10.330000, 141.610001, 437440864 1234899488.047, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899488.187, 45, 3, 0, 10.330000, 141.610001, 437440864 1234899488.328, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899488.463, 42, 3, 0, 10.330000, 141.610001, 437440864 1234899488.603, 43, 3, 0, 10.330000, 141.610001, 437440864 1234899488.744, 45, 3, 0, 10.330000, 141.610001, 437440864 1234899488.879, 40, 3, 0, 10.620000, 141.440002, 437440864 1234899489.019, 42, 3, 0, 10.620000, 141.440002, 437440864 1234899489.160, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899489.295, 46, 3, 0, 10.620000, 141.440002, 437440864 1234899489.435, 45, 3, 0, 10.620000, 141.440002, 437440864 1234899489.576, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899489.716, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899489.856, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899489.992, 40, 3, 0, 10.620000, 141.440002, 437440864 1234899490.132, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899490.272, 42, 3, 0, 10.620000, 141.440002, 437440864 1234899490.413, 42, 3, 0, 10.620000, 141.440002, 437440864 1234899490.553, 40, 3, 0, 10.620000, 141.440002, 437440864 1234899490.693, 42, 3, 0, 10.620000, 141.440002, 437440864 1234899490.834, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899490.979, 42, 3, 0, 10.620000, 141.440002, 437440864 1234899491.119, 42, 3, 0, 10.620000, 141.440002, 437440864 1234899491.260, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899491.405, 45, 3, 0, 10.620000, 141.440002, 437440864 1234899491.545, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899491.691, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899491.831, 43, 3, 0, 10.620000, 141.440002, 437440864 1234899491.971, 45, 3, 0, 10.920000, 141.270004, 437440864 1234899492.112, 45, 3, 0, 10.920000, 141.270004, 437440864 1234899492.252, 56, 3, 0, 10.920000, 141.270004, 437440864 1234899492.392, 70, 3, 0, 10.920000, 141.270004, 437440864 1234899492.533, 81, 3, 0, 10.920000, 141.270004, 437440864 1234899492.673, 88, 3, 0, 10.920000, 141.270004, 437440864 1234899492.813, 95, 3, 0, 10.920000, 141.270004, 437440864 1234899492.953, 98, 3, 0, 10.920000, 141.270004, 437440864 1234899493.094, 98, 3, 0, 10.920000, 141.270004, 437440864 1234899493.234, 98, 3, 0, 10.920000, 141.270004, 437440864 1234899493.374, 93, 3, 0, 10.920000, 141.270004, 437440864 1234899493.515, 85, 3, 0, 10.920000, 141.270004, 437440864 1234899493.655, 78, 3, 0, 10.920000, 141.270004, 437440864 1234899493.795, 43, 3, 0, 10.920000, 141.270004, 437440864 1234899493.951, 0, 4, 0, 10.920000, 141.270004, 437440864 1234899502.936, 43, 4, 0, 11.830000, 140.720001, 437440760 1234899503.076, 48, 4, 0, 11.830000, 140.720001, 437440760 1234899503.222, 46, 4, 0, 11.830000, 140.720001, 437440760 1234899503.362, 45, 4, 0, 11.830000, 140.720001, 437440760 1234899503.507, 45, 4, 0, 11.830000, 140.720001, 437440760 1234899503.647, 45, 4, 0, 11.830000, 140.720001, 437440760 1234899503.788, 46, 4, 0, 11.830000, 140.720001, 437440760 1234899503.928, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899504.068, 46, 4, 0, 12.140000, 140.529999, 437440760 1234899504.209, 43, 4, 0, 12.140000, 140.529999, 437440760 1234899504.349, 46, 4, 0, 12.140000, 140.529999, 437440760 1234899504.489, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899504.630, 46, 4, 0, 12.140000, 140.529999, 437440760 1234899504.775, 43, 4, 0, 12.140000, 140.529999, 437440760 1234899504.915, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899505.056, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899505.196, 42, 4, 0, 12.140000, 140.529999, 437440760 1234899505.336, 46, 4, 0, 12.140000, 140.529999, 437440760 1234899505.477, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899505.617, 43, 4, 0, 12.140000, 140.529999, 437440760 1234899505.757, 42, 4, 0, 12.140000, 140.529999, 437440760 1234899505.898, 48, 4, 0, 12.140000, 140.529999, 437440760 1234899506.038, 49, 4, 0, 12.140000, 140.529999, 437440760 1234899506.178, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899506.319, 45, 4, 0, 12.140000, 140.529999, 437440760 1234899506.459, 46, 4, 0, 12.140000, 140.529999, 437440760 1234899506.599, 46, 4, 0, 12.140000, 140.529999, 437440760 1234899506.740, 43, 4, 0, 12.140000, 140.529999, 437440760 1234899506.875, 46, 4, 0, 12.460000, 140.339996, 437440760 1234899507.016, 46, 4, 0, 12.460000, 140.339996, 437440760 1234899507.156, 49, 4, 0, 12.460000, 140.339996, 437440760 1234899507.296, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899507.437, 43, 4, 0, 12.460000, 140.339996, 437440760 1234899507.577, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899507.717, 48, 4, 0, 12.460000, 140.339996, 437440760 1234899507.859, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899507.999, 43, 4, 0, 12.460000, 140.339996, 437440760 1234899508.139, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899508.280, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899508.420, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899508.560, 46, 4, 0, 12.460000, 140.339996, 437440760 1234899508.701, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899508.841, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899508.986, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899509.127, 46, 4, 0, 12.460000, 140.339996, 437440760 1234899509.272, 43, 4, 0, 12.460000, 140.339996, 437440760 1234899509.412, 43, 4, 0, 12.460000, 140.339996, 437440760 1234899509.553, 46, 4, 0, 12.460000, 140.339996, 437440760 1234899509.693, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899509.833, 45, 4, 0, 12.460000, 140.339996, 437440760 1234899509.974, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899510.119, 42, 4, 0, 12.780000, 140.139999, 437440760 1234899510.259, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899510.400, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899510.540, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899510.675, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899510.811, 42, 4, 0, 12.780000, 140.139999, 437440760 1234899510.951, 48, 4, 0, 12.780000, 140.139999, 437440760 1234899511.091, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899511.232, 46, 4, 0, 12.780000, 140.139999, 437440760 1234899511.372, 46, 4, 0, 12.780000, 140.139999, 437440760 1234899511.513, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899511.653, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899511.793, 48, 4, 0, 12.780000, 140.139999, 437440760 1234899511.933, 46, 4, 0, 12.780000, 140.139999, 437440760 1234899512.074, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899512.219, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899512.359, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899512.495, 45, 4, 0, 12.780000, 140.139999, 437440760 1234899512.635, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899512.775, 43, 4, 0, 12.780000, 140.139999, 437440760 1234899512.916, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899513.056, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899513.196, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899513.337, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899513.482, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899513.622, 45, 4, 0, 13.110000, 139.929993, 437440760 1234899513.763, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899513.903, 42, 4, 0, 13.110000, 139.929993, 437440760 1234899514.043, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899514.184, 45, 4, 0, 13.110000, 139.929993, 437440760 1234899514.324, 45, 4, 0, 13.110000, 139.929993, 437440760 1234899514.464, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899514.605, 45, 4, 0, 13.110000, 139.929993, 437440760 1234899514.745, 48, 4, 0, 13.110000, 139.929993, 437440760 1234899514.885, 46, 4, 0, 13.110000, 139.929993, 437440760 1234899515.030, 43, 4, 0, 13.110000, 139.929993, 437440760 1234899515.176, 43, 4, 0, 13.110000, 139.929993, 437440760 1234899515.316, 43, 4, 0, 13.110000, 139.929993, 437440760 1234899515.457, 43, 4, 0, 13.110000, 139.929993, 437440760 1234899515.597, 43, 4, 0, 13.110000, 139.929993, 437440760 1234899515.737, 45, 4, 0, 13.110000, 139.929993, 437440760 1234899515.875, 48, 4, 0, 13.440000, 139.720001, 437440760 1234899516.015, 40, 4, 0, 13.440000, 139.720001, 437440760 1234899516.156, 43, 4, 0, 13.440000, 139.720001, 437440760 1234899516.296, 42, 4, 0, 13.440000, 139.720001, 437440760 1234899516.436, 46, 4, 0, 13.440000, 139.720001, 437440760 1234899516.576, 46, 4, 0, 13.440000, 139.720001, 437440760 1234899516.717, 43, 4, 0, 13.440000, 139.720001, 437440760 1234899516.863, 40, 4, 0, 13.440000, 139.720001, 437440760 1234899517.004, 45, 4, 0, 13.440000, 139.720001, 437440760 1234899517.144, 45, 4, 0, 13.440000, 139.720001, 437440760 1234899517.284, 45, 4, 0, 13.440000, 139.720001, 437440760 1234899517.424, 46, 4, 0, 13.440000, 139.720001, 437440760 1234899517.565, 43, 4, 0, 13.440000, 139.720001, 437440760 1234899517.705, 45, 4, 0, 13.440000, 139.720001, 437440760 1234899517.956, 40, 4, 0, 13.440000, 139.720001, 437440656 1234899518.091, 43, 4, 0, 13.440000, 139.720001, 437440656 1234899518.232, 43, 4, 0, 13.440000, 139.720001, 437440656 1234899518.372, 42, 4, 0, 13.440000, 139.720001, 437440656 1234899518.512, 46, 4, 0, 13.440000, 139.720001, 437440656 1234899518.652, 43, 4, 0, 13.440000, 139.720001, 437440656 1234899518.793, 42, 4, 0, 13.440000, 139.720001, 437440656 1234899518.938, 43, 4, 0, 13.770000, 139.509995, 437440656 1234899519.089, 40, 4, 0, 13.770000, 139.509995, 437440656 1234899519.229, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899519.369, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899519.509, 40, 4, 0, 13.770000, 139.509995, 437440656 1234899519.655, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899519.795, 46, 4, 0, 13.770000, 139.509995, 437440656 1234899519.935, 45, 4, 0, 13.770000, 139.509995, 437440656 1234899520.076, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899520.216, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899520.356, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899520.497, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899520.642, 43, 4, 0, 13.770000, 139.509995, 437440656 1234899520.782, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899520.923, 40, 4, 0, 13.770000, 139.509995, 437440656 1234899521.063, 40, 4, 0, 13.770000, 139.509995, 437440656 1234899521.203, 43, 4, 0, 13.770000, 139.509995, 437440656 1234899521.339, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899521.479, 45, 4, 0, 13.770000, 139.509995, 437440656 1234899521.619, 42, 4, 0, 13.770000, 139.509995, 437440656 1234899521.760, 40, 4, 0, 13.770000, 139.509995, 437440656 1234899521.895, 43, 4, 0, 14.110000, 139.279999, 437440656 1234899522.035, 43, 4, 0, 14.110000, 139.279999, 437440656 1234899522.176, 43, 4, 0, 14.110000, 139.279999, 437440656 1234899522.316, 87, 4, 0, 14.110000, 139.279999, 437440656 1234899522.461, 81, 4, 0, 14.110000, 139.279999, 437440656 1234899522.602, 78, 4, 0, 14.110000, 139.279999, 437440656 1234899522.742, 76, 4, 0, 14.110000, 139.279999, 437440656 1234899522.887, 78, 4, 0, 14.110000, 139.279999, 437440656 1234899523.028, 81, 4, 0, 14.110000, 139.279999, 437440656 1234899523.168, 85, 4, 0, 14.110000, 139.279999, 437440656 1234899523.308, 87, 4, 0, 14.110000, 139.279999, 437440656 1234899523.454, 87, 4, 0, 14.110000, 139.279999, 437440656 1234899523.594, 84, 4, 0, 14.110000, 139.279999, 437440656 1234899523.734, 79, 4, 0, 14.110000, 139.279999, 437440656 1234899523.925, 0, 5, 0, 14.110000, 139.279999, 437440656 1234899532.917, 42, 5, 0, 15.170000, 138.580002, 437440552 1234899533.057, 42, 5, 0, 15.170000, 138.580002, 437440552 1234899533.198, 45, 5, 0, 15.170000, 138.580002, 437440552 1234899533.338, 43, 5, 0, 15.170000, 138.580002, 437440552 1234899533.478, 40, 5, 0, 15.170000, 138.580002, 437440552 1234899533.619, 42, 5, 0, 15.170000, 138.580002, 437440552 1234899533.764, 40, 5, 0, 15.170000, 138.580002, 437440552 1234899533.904, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899534.045, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899534.185, 39, 5, 0, 15.530000, 138.330002, 437440552 1234899534.325, 40, 5, 0, 15.530000, 138.330002, 437440552 1234899534.471, 43, 5, 0, 15.530000, 138.330002, 437440552 1234899534.611, 43, 5, 0, 15.530000, 138.330002, 437440552 1234899534.751, 43, 5, 0, 15.530000, 138.330002, 437440552 1234899534.892, 43, 5, 0, 15.530000, 138.330002, 437440552 1234899535.032, 40, 5, 0, 15.530000, 138.330002, 437440552 1234899535.177, 43, 5, 0, 15.530000, 138.330002, 437440552 1234899535.318, 40, 5, 0, 15.530000, 138.330002, 437440552 1234899535.458, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899535.598, 40, 5, 0, 15.530000, 138.330002, 437440552 1234899535.743, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899535.884, 43, 5, 0, 15.530000, 138.330002, 437440552 1234899536.019, 40, 5, 0, 15.530000, 138.330002, 437440552 1234899536.159, 39, 5, 0, 15.530000, 138.330002, 437440552 1234899536.295, 45, 5, 0, 15.530000, 138.330002, 437440552 1234899536.436, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899536.576, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899536.716, 42, 5, 0, 15.530000, 138.330002, 437440552 1234899536.861, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899537.002, 40, 5, 0, 15.900000, 138.080002, 437440552 1234899537.142, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899537.287, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899537.428, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899537.563, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899537.703, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899537.844, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899537.984, 45, 5, 0, 15.900000, 138.080002, 437440552 1234899538.124, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899538.265, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899538.410, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899538.550, 40, 5, 0, 15.900000, 138.080002, 437440552 1234899538.691, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899538.831, 45, 5, 0, 15.900000, 138.080002, 437440552 1234899538.971, 40, 5, 0, 15.900000, 138.080002, 437440552 1234899539.117, 40, 5, 0, 15.900000, 138.080002, 437440552 1234899539.257, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899539.397, 42, 5, 0, 15.900000, 138.080002, 437440552 1234899539.538, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899539.683, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899539.823, 43, 5, 0, 15.900000, 138.080002, 437440552 1234899539.959, 40, 5, 0, 16.270000, 137.820007, 437440552 1234899540.099, 40, 5, 0, 16.270000, 137.820007, 437440552 1234899540.239, 42, 5, 0, 16.270000, 137.820007, 437440552 1234899540.375, 42, 5, 0, 16.270000, 137.820007, 437440552 1234899540.515, 43, 5, 0, 16.270000, 137.820007, 437440552 1234899540.655, 42, 5, 0, 16.270000, 137.820007, 437440552 1234899540.796, 42, 5, 0, 16.270000, 137.820007, 437440552 1234899540.936, 42, 5, 0, 16.270000, 137.820007, 437440552 1234899541.076, 43, 5, 0, 16.270000, 137.820007, 437440552 1234899541.217, 43, 5, 0, 16.270000, 137.820007, 437440552 1234899541.352, 42, 5, 0, 16.270000, 137.820007, 437440552 1234899541.492, 43, 5, 0, 16.270000, 137.820007, 437440552 1234899541.738, 42, 5, 0, 16.270000, 137.820007, 437440448 1234899541.880, 46, 5, 0, 16.270000, 137.820007, 437440448 1234899542.020, 45, 5, 0, 16.270000, 137.820007, 437440448 1234899542.161, 42, 5, 0, 16.270000, 137.820007, 437440448 1234899542.306, 43, 5, 0, 16.270000, 137.820007, 437440448 1234899542.451, 45, 5, 0, 16.270000, 137.820007, 437440448 1234899542.592, 43, 5, 0, 16.270000, 137.820007, 437440448 1234899542.727, 45, 5, 0, 16.270000, 137.820007, 437440448 1234899542.882, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899543.023, 42, 5, 0, 16.660000, 137.550003, 437440448 1234899543.163, 45, 5, 0, 16.660000, 137.550003, 437440448 1234899543.303, 40, 5, 0, 16.660000, 137.550003, 437440448 1234899543.444, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899543.584, 45, 5, 0, 16.660000, 137.550003, 437440448 1234899543.724, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899543.865, 42, 5, 0, 16.660000, 137.550003, 437440448 1234899544.005, 40, 5, 0, 16.660000, 137.550003, 437440448 1234899544.140, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899544.286, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899544.426, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899544.566, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899544.707, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899544.847, 40, 5, 0, 16.660000, 137.550003, 437440448 1234899544.987, 42, 5, 0, 16.660000, 137.550003, 437440448 1234899545.128, 45, 5, 0, 16.660000, 137.550003, 437440448 1234899545.268, 42, 5, 0, 16.660000, 137.550003, 437440448 1234899545.408, 42, 5, 0, 16.660000, 137.550003, 437440448 1234899545.549, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899545.689, 43, 5, 0, 16.660000, 137.550003, 437440448 1234899545.834, 42, 5, 0, 16.660000, 137.550003, 437440448 1234899545.980, 40, 5, 0, 17.040001, 137.270004, 437440448 1234899546.115, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899546.255, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899546.395, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899546.536, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899546.676, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899546.816, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899546.957, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899547.097, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899547.237, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899547.383, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899547.523, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899547.663, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899547.804, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899547.949, 40, 5, 0, 17.040001, 137.270004, 437440448 1234899548.095, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899548.235, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899548.375, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899548.516, 45, 5, 0, 17.040001, 137.270004, 437440448 1234899548.651, 43, 5, 0, 17.040001, 137.270004, 437440448 1234899548.791, 42, 5, 0, 17.040001, 137.270004, 437440448 1234899548.932, 45, 5, 0, 17.440001, 136.990005, 437440448 1234899549.072, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899549.212, 40, 5, 0, 17.440001, 136.990005, 437440448 1234899549.353, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899549.493, 45, 5, 0, 17.440001, 136.990005, 437440448 1234899549.638, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899549.784, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899549.919, 43, 5, 0, 17.440001, 136.990005, 437440448 1234899550.059, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899550.200, 39, 5, 0, 17.440001, 136.990005, 437440448 1234899550.340, 40, 5, 0, 17.440001, 136.990005, 437440448 1234899550.480, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899550.620, 43, 5, 0, 17.440001, 136.990005, 437440448 1234899550.766, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899550.911, 42, 5, 0, 17.440001, 136.990005, 437440448 1234899551.051, 40, 5, 0, 17.440001, 136.990005, 437440448 1234899551.297, 43, 5, 0, 17.440001, 136.990005, 437440344 1234899551.438, 40, 5, 0, 17.440001, 136.990005, 437440344 1234899551.578, 40, 5, 0, 17.440001, 136.990005, 437440344 1234899551.723, 43, 5, 0, 17.440001, 136.990005, 437440344 1234899551.865, 43, 5, 0, 17.840000, 136.690002, 437440344 1234899552.005, 42, 5, 0, 17.840000, 136.690002, 437440344 1234899552.145, 42, 5, 0, 17.840000, 136.690002, 437440344 1234899552.291, 104, 5, 0, 17.840000, 136.690002, 437440344 1234899552.441, 101, 5, 0, 17.840000, 136.690002, 437440344 1234899552.581, 92, 5, 0, 17.840000, 136.690002, 437440344 1234899552.722, 84, 5, 0, 17.840000, 136.690002, 437440344 1234899552.862, 78, 5, 0, 17.840000, 136.690002, 437440344 1234899553.003, 78, 5, 0, 17.840000, 136.690002, 437440344 1234899553.143, 82, 5, 0, 17.840000, 136.690002, 437440344 1234899553.283, 90, 5, 0, 17.840000, 136.690002, 437440344 1234899553.424, 96, 5, 0, 17.840000, 136.690002, 437440344 1234899553.559, 103, 5, 0, 17.840000, 136.690002, 437440344 1234899553.699, 106, 5, 0, 17.840000, 136.690002, 437440344 1234899558.991, 437423656, 6, 1, 18.660000, 136.080002, 437440344 1234899560.303, 0, 6, 1, 18.660000, 136.080002, 437440240 1234899563.343, 45, 6, 1, 19.090000, 135.750000, 437440240 1234899563.484, 43, 6, 1, 19.090000, 135.750000, 437440240 1234899563.624, 43, 6, 1, 19.090000, 135.750000, 437440240 1234899563.769, 42, 6, 1, 19.090000, 135.750000, 437440240 1234899563.909, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899564.055, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899564.195, 42, 6, 1, 19.520000, 135.419998, 437440240 1234899564.335, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899564.481, 40, 6, 1, 19.520000, 135.419998, 437440240 1234899564.621, 42, 6, 1, 19.520000, 135.419998, 437440240 1234899564.762, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899564.902, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899565.047, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899565.188, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899565.328, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899565.468, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899565.609, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899565.749, 42, 6, 1, 19.520000, 135.419998, 437440240 1234899565.894, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899566.035, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899566.175, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899566.315, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899566.455, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899566.596, 43, 6, 1, 19.520000, 135.419998, 437440240 1234899566.736, 45, 6, 1, 19.520000, 135.419998, 437440240 1234899566.871, 43, 6, 1, 19.950001, 135.080002, 437440240 1234899567.012, 43, 6, 1, 19.950001, 135.080002, 437440240 1234899567.152, 42, 6, 1, 19.950001, 135.080002, 437440240 1234899567.293, 43, 6, 1, 19.950001, 135.080002, 437440240 1234899567.543, 45, 6, 1, 19.950001, 135.080002, 437440136 1234899567.684, 42, 6, 1, 19.950001, 135.080002, 437440136 1234899567.824, 43, 6, 1, 19.950001, 135.080002, 437440136 1234899567.964, 42, 6, 1, 19.950001, 135.080002, 437440136 1234899568.110, 42, 6, 1, 19.950001, 135.080002, 437440136 1234899568.250, 45, 6, 1, 19.950001, 135.080002, 437440136 1234899568.395, 40, 6, 1, 19.950001, 135.080002, 437440136 1234899568.536, 46, 6, 1, 19.950001, 135.080002, 437440136 1234899568.691, 42, 6, 1, 19.950001, 135.080002, 437440136 1234899568.831, 40, 6, 1, 19.950001, 135.080002, 437440136 1234899568.972, 42, 6, 1, 19.950001, 135.080002, 437440136 1234899569.112, 42, 6, 1, 19.950001, 135.080002, 437440136 1234899569.252, 45, 6, 1, 19.950001, 135.080002, 437440136 1234899569.398, 40, 6, 1, 19.950001, 135.080002, 437440136 1234899569.543, 45, 6, 1, 19.950001, 135.080002, 437440136 1234899569.683, 43, 6, 1, 19.950001, 135.080002, 437440136 1234899569.824, 43, 6, 1, 19.950001, 135.080002, 437440136 1234899569.964, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899570.104, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899570.250, 45, 6, 1, 20.400000, 134.729996, 437440136 1234899570.390, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899570.535, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899570.671, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899570.811, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899570.951, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899571.092, 45, 6, 1, 20.400000, 134.729996, 437440136 1234899571.232, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899571.372, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899571.513, 45, 6, 1, 20.400000, 134.729996, 437440136 1234899571.653, 45, 6, 1, 20.400000, 134.729996, 437440136 1234899571.793, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899571.934, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899572.074, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899572.214, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899572.360, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899572.500, 45, 6, 1, 20.400000, 134.729996, 437440136 1234899572.640, 42, 6, 1, 20.400000, 134.729996, 437440136 1234899572.780, 43, 6, 1, 20.400000, 134.729996, 437440136 1234899572.921, 40, 6, 1, 20.860001, 134.360001, 437440136 1234899573.061, 43, 6, 1, 20.860001, 134.360001, 437440136 1234899573.201, 43, 6, 1, 20.860001, 134.360001, 437440136 1234899573.347, 45, 6, 1, 20.860001, 134.360001, 437440136 1234899573.487, 45, 6, 1, 20.860001, 134.360001, 437440136 1234899573.627, 43, 6, 1, 20.860001, 134.360001, 437440136 1234899573.768, 43, 6, 1, 20.860001, 134.360001, 437440136 1234899573.903, 43, 6, 1, 20.860001, 134.360001, 437440136 1234899574.043, 45, 6, 1, 20.860001, 134.360001, 437440136 1234899574.184, 45, 6, 1, 20.860001, 134.360001, 437440136 1234899574.324, 45, 6, 1, 20.860001, 134.360001, 437440136 1234899574.570, 42, 6, 1, 20.860001, 134.360001, 437440032 1234899574.710, 45, 6, 1, 20.860001, 134.360001, 437440032 1234899574.855, 45, 6, 1, 20.860001, 134.360001, 437440032 1234899574.991, 43, 6, 1, 20.860001, 134.360001, 437440032 1234899575.131, 42, 6, 1, 20.860001, 134.360001, 437440032 1234899575.271, 42, 6, 1, 20.860001, 134.360001, 437440032 1234899575.412, 42, 6, 1, 20.860001, 134.360001, 437440032 1234899575.552, 42, 6, 1, 20.860001, 134.360001, 437440032 1234899575.708, 42, 6, 1, 20.860001, 134.360001, 437440032 1234899575.848, 43, 6, 1, 20.860001, 134.360001, 437440032 1234899575.989, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899576.129, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899576.269, 46, 6, 1, 21.320000, 133.979996, 437440032 1234899576.410, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899576.555, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899576.695, 45, 6, 1, 21.320000, 133.979996, 437440032 1234899576.836, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899576.976, 46, 6, 1, 21.320000, 133.979996, 437440032 1234899577.116, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899577.262, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899577.402, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899577.542, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899577.683, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899577.823, 45, 6, 1, 21.320000, 133.979996, 437440032 1234899577.963, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899578.099, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899578.239, 40, 6, 1, 21.320000, 133.979996, 437440032 1234899578.379, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899578.520, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899578.655, 42, 6, 1, 21.320000, 133.979996, 437440032 1234899578.795, 43, 6, 1, 21.320000, 133.979996, 437440032 1234899578.936, 43, 6, 1, 21.790001, 133.589996, 437440032 1234899579.076, 42, 6, 1, 21.790001, 133.589996, 437440032 1234899579.216, 43, 6, 1, 21.790001, 133.589996, 437440032 1234899579.357, 40, 6, 1, 21.790001, 133.589996, 437440032 1234899579.497, 43, 6, 1, 21.790001, 133.589996, 437440032 1234899579.637, 46, 6, 1, 21.790001, 133.589996, 437440032 1234899579.777, 48, 6, 1, 21.790001, 133.589996, 437440032 1234899579.923, 43, 6, 1, 21.790001, 133.589996, 437440032 1234899580.063, 43, 6, 1, 21.790001, 133.589996, 437440032 1234899580.203, 42, 6, 1, 21.790001, 133.589996, 437440032 1234899580.344, 40, 6, 1, 21.790001, 133.589996, 437440032 1234899580.479, 45, 6, 1, 21.790001, 133.589996, 437440032 1234899580.720, 43, 6, 1, 21.790001, 133.589996, 437439928 1234899580.860, 43, 6, 1, 21.790001, 133.589996, 437439928 1234899581.001, 43, 6, 1, 21.790001, 133.589996, 437439928 1234899581.141, 42, 6, 1, 21.790001, 133.589996, 437439928 1234899581.281, 45, 6, 1, 21.790001, 133.589996, 437439928 1234899581.422, 45, 6, 1, 21.790001, 133.589996, 437439928 1234899581.562, 43, 6, 1, 21.790001, 133.589996, 437439928 1234899581.703, 42, 6, 1, 21.790001, 133.589996, 437439928 1234899581.863, 42, 6, 1, 22.270000, 133.190002, 437439928 1234899582.003, 43, 6, 1, 22.270000, 133.190002, 437439928 1234899582.139, 40, 6, 1, 22.270000, 133.190002, 437439928 1234899582.279, 112, 6, 1, 22.270000, 133.190002, 437439928 1234899582.419, 112, 6, 1, 22.270000, 133.190002, 437439928 1234899582.560, 110, 6, 1, 22.270000, 133.190002, 437439928 1234899582.700, 106, 6, 1, 22.270000, 133.190002, 437439928 1234899582.840, 98, 6, 1, 22.270000, 133.190002, 437439928 1234899582.981, 87, 6, 1, 22.270000, 133.190002, 437439928 1234899583.121, 78, 6, 1, 22.270000, 133.190002, 437439928 1234899583.261, 67, 6, 1, 22.270000, 133.190002, 437439928 1234899583.402, 65, 6, 1, 22.270000, 133.190002, 437439928 1234899583.547, 74, 6, 1, 22.270000, 133.190002, 437439928 1234899583.687, 81, 6, 1, 22.270000, 133.190002, 437439928 1234899583.828, 42, 6, 1, 22.270000, 133.190002, 437439928 1234899583.983, 0, 7, 1, 22.270000, 133.190002, 437439928 1234899593.219, 42, 7, 1, 23.770000, 131.889999, 437439716 1234899593.359, 40, 7, 1, 23.770000, 131.889999, 437439716 1234899593.500, 43, 7, 1, 23.770000, 131.889999, 437439716 1234899593.640, 43, 7, 1, 23.770000, 131.889999, 437439716 1234899593.780, 42, 7, 1, 23.770000, 131.889999, 437439716 1234899593.921, 42, 7, 1, 24.280001, 131.419998, 437439716 1234899594.061, 40, 7, 1, 24.280001, 131.419998, 437439716 1234899594.201, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899594.347, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899594.487, 45, 7, 1, 24.280001, 131.419998, 437439716 1234899594.627, 46, 7, 1, 24.280001, 131.419998, 437439716 1234899594.768, 42, 7, 1, 24.280001, 131.419998, 437439716 1234899594.908, 45, 7, 1, 24.280001, 131.419998, 437439716 1234899595.048, 45, 7, 1, 24.280001, 131.419998, 437439716 1234899595.189, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899595.329, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899595.474, 42, 7, 1, 24.280001, 131.419998, 437439716 1234899595.619, 45, 7, 1, 24.280001, 131.419998, 437439716 1234899595.760, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899595.900, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899596.041, 45, 7, 1, 24.280001, 131.419998, 437439716 1234899596.176, 42, 7, 1, 24.280001, 131.419998, 437439716 1234899596.316, 42, 7, 1, 24.280001, 131.419998, 437439716 1234899596.456, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899596.597, 45, 7, 1, 24.280001, 131.419998, 437439716 1234899596.737, 43, 7, 1, 24.280001, 131.419998, 437439716 1234899596.880, 46, 7, 1, 24.809999, 130.940002, 437439716 1234899597.025, 45, 7, 1, 24.809999, 130.940002, 437439716 1234899597.166, 45, 7, 1, 24.809999, 130.940002, 437439716 1234899597.407, 40, 7, 1, 24.809999, 130.940002, 437439608 1234899597.547, 42, 7, 1, 24.809999, 130.940002, 437439608 1234899597.687, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899597.828, 39, 7, 1, 24.809999, 130.940002, 437439608 1234899597.968, 42, 7, 1, 24.809999, 130.940002, 437439608 1234899598.108, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899598.249, 42, 7, 1, 24.809999, 130.940002, 437439608 1234899598.389, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899598.544, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899598.685, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899598.825, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899598.965, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899599.106, 40, 7, 1, 24.809999, 130.940002, 437439608 1234899599.251, 43, 7, 1, 24.809999, 130.940002, 437439608 1234899599.391, 42, 7, 1, 24.809999, 130.940002, 437439608 1234899599.532, 42, 7, 1, 24.809999, 130.940002, 437439608 1234899599.672, 39, 7, 1, 24.809999, 130.940002, 437439608 1234899599.812, 40, 7, 1, 24.809999, 130.940002, 437439608 1234899599.953, 43, 7, 1, 25.350000, 130.440002, 437439608 1234899600.093, 40, 7, 1, 25.350000, 130.440002, 437439608 1234899600.233, 43, 7, 1, 25.350000, 130.440002, 437439608 1234899600.379, 42, 7, 1, 25.350000, 130.440002, 437439608 1234899600.519, 43, 7, 1, 25.350000, 130.440002, 437439608 1234899600.659, 42, 7, 1, 25.350000, 130.440002, 437439608 1234899600.799, 42, 7, 1, 25.350000, 130.440002, 437439608 1234899600.935, 42, 7, 1, 25.350000, 130.440002, 437439608 1234899601.075, 43, 7, 1, 25.350000, 130.440002, 437439608 1234899601.215, 46, 7, 1, 25.350000, 130.440002, 437439608 1234899601.356, 42, 7, 1, 25.350000, 130.440002, 437439608 1234899602.137, 43, 7, 1, 25.350000, 130.440002, 437439504 1234899602.283, 43, 7, 1, 25.350000, 130.440002, 437439504 1234899602.423, 42, 7, 1, 25.350000, 130.440002, 437439504 1234899602.564, 42, 7, 1, 25.350000, 130.440002, 437439504 1234899602.704, 43, 7, 1, 25.350000, 130.440002, 437439504 1234899602.844, 43, 7, 1, 25.350000, 130.440002, 437439504 1234899602.984, 42, 7, 1, 25.889999, 129.919998, 437439504 1234899603.125, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899603.265, 42, 7, 1, 25.889999, 129.919998, 437439504 1234899603.410, 42, 7, 1, 25.889999, 129.919998, 437439504 1234899603.551, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899603.691, 42, 7, 1, 25.889999, 129.919998, 437439504 1234899603.831, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899603.972, 37, 7, 1, 25.889999, 129.919998, 437439504 1234899604.112, 45, 7, 1, 25.889999, 129.919998, 437439504 1234899604.252, 45, 7, 1, 25.889999, 129.919998, 437439504 1234899604.393, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899604.533, 42, 7, 1, 25.889999, 129.919998, 437439504 1234899604.673, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899604.814, 46, 7, 1, 25.889999, 129.919998, 437439504 1234899604.954, 42, 7, 1, 25.889999, 129.919998, 437439504 1234899605.099, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899605.240, 40, 7, 1, 25.889999, 129.919998, 437439504 1234899605.380, 46, 7, 1, 25.889999, 129.919998, 437439504 1234899605.520, 46, 7, 1, 25.889999, 129.919998, 437439504 1234899605.660, 43, 7, 1, 25.889999, 129.919998, 437439504 1234899605.801, 45, 7, 1, 25.889999, 129.919998, 437439504 1234899605.941, 40, 7, 1, 26.450001, 129.380005, 437439504 1234899606.086, 43, 7, 1, 26.450001, 129.380005, 437439504 1234899606.227, 43, 7, 1, 26.450001, 129.380005, 437439504 1234899606.367, 42, 7, 1, 26.450001, 129.380005, 437439504 1234899606.613, 43, 7, 1, 26.450001, 129.380005, 437439400 1234899606.753, 42, 7, 1, 26.450001, 129.380005, 437439400 1234899606.894, 43, 7, 1, 26.450001, 129.380005, 437439400 1234899607.039, 40, 7, 1, 26.450001, 129.380005, 437439400 1234899607.179, 42, 7, 1, 26.450001, 129.380005, 437439400 1234899607.320, 43, 7, 1, 26.450001, 129.380005, 437439400 1234899607.460, 43, 7, 1, 26.450001, 129.380005, 437439400 1234899607.600, 45, 7, 1, 26.450001, 129.380005, 437439400 1234899607.751, 42, 7, 1, 26.450001, 129.380005, 437439400 1234899607.891, 45, 7, 1, 26.450001, 129.380005, 437439400 1234899608.031, 42, 7, 1, 26.450001, 129.380005, 437439400 1234899608.177, 45, 7, 1, 26.450001, 129.380005, 437439400 1234899608.317, 42, 7, 1, 26.450001, 129.380005, 437439400 1234899608.457, 43, 7, 1, 26.450001, 129.380005, 437439400 1234899608.603, 45, 7, 1, 26.450001, 129.380005, 437439400 1234899608.743, 46, 7, 1, 26.450001, 129.380005, 437439400 1234899608.883, 43, 7, 1, 27.020000, 128.820007, 437439400 1234899609.024, 42, 7, 1, 27.020000, 128.820007, 437439400 1234899609.164, 43, 7, 1, 27.020000, 128.820007, 437439400 1234899609.304, 45, 7, 1, 27.020000, 128.820007, 437439400 1234899609.440, 40, 7, 1, 27.020000, 128.820007, 437439400 1234899609.580, 42, 7, 1, 27.020000, 128.820007, 437439400 1234899609.725, 42, 7, 1, 27.020000, 128.820007, 437439400 1234899609.865, 42, 7, 1, 27.020000, 128.820007, 437439400 1234899610.006, 45, 7, 1, 27.020000, 128.820007, 437439400 1234899610.146, 43, 7, 1, 27.020000, 128.820007, 437439400 1234899610.291, 42, 7, 1, 27.020000, 128.820007, 437439400 1234899610.537, 42, 7, 1, 27.020000, 128.820007, 437439296 1234899610.703, 0, 7, 1, 27.020000, 128.820007, 437439296 1234899613.863, 42, 7, 1, 27.600000, 128.240005, 437439296 1234899614.004, 42, 7, 1, 27.600000, 128.240005, 437439296 1234899614.144, 45, 7, 1, 27.600000, 128.240005, 437439296 1234899614.279, 42, 7, 1, 27.600000, 128.240005, 437439296 1234899614.525, 43, 7, 1, 27.600000, 128.240005, 437439192 1234899614.665, 42, 7, 1, 27.600000, 128.240005, 437439192 1234899614.811, 46, 7, 1, 27.600000, 128.240005, 437439192 1234899614.951, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899615.091, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899615.232, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899615.372, 40, 7, 1, 28.190001, 127.639999, 437439192 1234899615.507, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899615.657, 40, 7, 1, 28.190001, 127.639999, 437439192 1234899615.798, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899615.943, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899616.083, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899616.219, 45, 7, 1, 28.190001, 127.639999, 437439192 1234899616.359, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899616.499, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899616.640, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899616.780, 40, 7, 1, 28.190001, 127.639999, 437439192 1234899616.920, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899617.061, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899617.201, 40, 7, 1, 28.190001, 127.639999, 437439192 1234899617.341, 39, 7, 1, 28.190001, 127.639999, 437439192 1234899617.482, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899617.622, 43, 7, 1, 28.190001, 127.639999, 437439192 1234899617.762, 42, 7, 1, 28.190001, 127.639999, 437439192 1234899617.908, 42, 7, 1, 28.790001, 127.010002, 437439192 1234899618.148, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899618.289, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899618.429, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899618.569, 42, 7, 1, 28.790001, 127.010002, 437439088 1234899618.710, 42, 7, 1, 28.790001, 127.010002, 437439088 1234899618.850, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899618.995, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899619.136, 39, 7, 1, 28.790001, 127.010002, 437439088 1234899619.291, 45, 7, 1, 28.790001, 127.010002, 437439088 1234899619.431, 42, 7, 1, 28.790001, 127.010002, 437439088 1234899619.567, 42, 7, 1, 28.790001, 127.010002, 437439088 1234899619.707, 42, 7, 1, 28.790001, 127.010002, 437439088 1234899619.847, 42, 7, 1, 28.790001, 127.010002, 437439088 1234899619.988, 39, 7, 1, 28.790001, 127.010002, 437439088 1234899620.128, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899620.268, 40, 7, 1, 28.790001, 127.010002, 437439088 1234899620.409, 37, 7, 1, 28.790001, 127.010002, 437439088 1234899620.549, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899620.694, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899620.835, 43, 7, 1, 28.790001, 127.010002, 437439088 1234899620.975, 45, 7, 1, 29.400000, 126.360001, 437439088 1234899621.115, 40, 7, 1, 29.400000, 126.360001, 437439088 1234899621.256, 42, 7, 1, 29.400000, 126.360001, 437439088 1234899621.396, 43, 7, 1, 29.400000, 126.360001, 437439088 1234899621.536, 42, 7, 1, 29.400000, 126.360001, 437439088 1234899621.787, 42, 7, 1, 29.400000, 126.360001, 437438980 1234899621.927, 42, 7, 1, 29.400000, 126.360001, 437438980 1234899622.068, 43, 7, 1, 29.400000, 126.360001, 437438980 1234899622.203, 40, 7, 1, 29.400000, 126.360001, 437438980 1234899622.343, 43, 7, 1, 29.400000, 126.360001, 437438980 1234899622.484, 42, 7, 1, 29.400000, 126.360001, 437438980 1234899622.624, 43, 7, 1, 29.400000, 126.360001, 437438980 1234899622.764, 40, 7, 1, 29.400000, 126.360001, 437438980 1234899622.920, 43, 7, 1, 29.400000, 126.360001, 437438980 1234899625.655, 40, 7, 1, 30.020000, 125.669998, 437438876 1234899625.795, 43, 7, 1, 30.020000, 125.669998, 437438876 1234899625.935, 43, 7, 1, 30.020000, 125.669998, 437438876 1234899626.076, 40, 7, 1, 30.020000, 125.669998, 437438876 1234899626.216, 43, 7, 1, 30.020000, 125.669998, 437438876 1234899626.361, 43, 7, 1, 30.020000, 125.669998, 437438876 1234899626.502, 42, 7, 1, 30.020000, 125.669998, 437438876 1234899626.647, 45, 7, 1, 30.020000, 125.669998, 437438876 1234899626.787, 42, 7, 1, 30.020000, 125.669998, 437438876 1234899626.928, 42, 7, 1, 30.660000, 124.959999, 437438876 1234899627.073, 42, 7, 1, 30.660000, 124.959999, 437438876 1234899627.218, 42, 7, 1, 30.660000, 124.959999, 437438876 1234899627.359, 40, 7, 1, 30.660000, 124.959999, 437438876 1234899627.499, 43, 7, 1, 30.660000, 124.959999, 437438876 1234899627.639, 42, 7, 1, 30.660000, 124.959999, 437438876 1234899627.780, 42, 7, 1, 30.660000, 124.959999, 437438876 1234899627.915, 43, 7, 1, 30.660000, 124.959999, 437438876 1234899628.055, 43, 7, 1, 30.660000, 124.959999, 437438876 1234899628.291, 42, 7, 1, 30.660000, 124.959999, 437438772 1234899628.431, 43, 7, 1, 30.660000, 124.959999, 437438772 1234899628.572, 42, 7, 1, 30.660000, 124.959999, 437438772 1234899628.712, 40, 7, 1, 30.660000, 124.959999, 437438772 1234899628.853, 43, 7, 1, 30.660000, 124.959999, 437438772 1234899628.994, 43, 7, 1, 30.660000, 124.959999, 437438772 1234899629.134, 43, 7, 1, 30.660000, 124.959999, 437438772 1234899629.274, 42, 7, 1, 30.660000, 124.959999, 437438772 1234899629.420, 43, 7, 1, 30.660000, 124.959999, 437438772 1234899629.565, 45, 7, 1, 30.660000, 124.959999, 437438772 1234899629.705, 43, 7, 1, 30.660000, 124.959999, 437438772 1234899629.851, 42, 7, 1, 30.660000, 124.959999, 437438772 1234899629.991, 42, 7, 1, 31.299999, 124.220001, 437438772 1234899630.131, 43, 7, 1, 31.299999, 124.220001, 437438772 1234899630.272, 42, 7, 1, 31.299999, 124.220001, 437438772 1234899630.407, 42, 7, 1, 31.299999, 124.220001, 437438772 1234899630.547, 43, 7, 1, 31.299999, 124.220001, 437438772 1234899630.688, 39, 7, 1, 31.299999, 124.220001, 437438772 1234899630.828, 40, 7, 1, 31.299999, 124.220001, 437438772 1234899630.968, 40, 7, 1, 31.299999, 124.220001, 437438772 1234899631.109, 40, 7, 1, 31.299999, 124.220001, 437438772 1234899631.360, 45, 7, 1, 31.299999, 124.220001, 437438668 1234899631.500, 42, 7, 1, 31.299999, 124.220001, 437438668 1234899631.635, 40, 7, 1, 31.299999, 124.220001, 437438668 1234899631.776, 40, 7, 1, 31.299999, 124.220001, 437438668 1234899631.911, 42, 7, 1, 31.299999, 124.220001, 437438668 1234899632.051, 43, 7, 1, 31.299999, 124.220001, 437438668 1234899632.191, 42, 7, 1, 31.299999, 124.220001, 437438668 1234899632.337, 43, 7, 1, 31.299999, 124.220001, 437438668 1234899632.487, 43, 7, 1, 31.299999, 124.220001, 437438668 1234899632.628, 42, 7, 1, 31.299999, 124.220001, 437438668 1234899632.768, 43, 7, 1, 31.299999, 124.220001, 437438668 1234899632.908, 45, 7, 1, 31.950001, 123.449997, 437438668 1234899633.049, 40, 7, 1, 31.950001, 123.449997, 437438668 1234899633.189, 42, 7, 1, 31.950001, 123.449997, 437438668 1234899633.329, 42, 7, 1, 31.950001, 123.449997, 437438668 1234899633.475, 40, 7, 1, 31.950001, 123.449997, 437438668 1234899633.615, 42, 7, 1, 31.950001, 123.449997, 437438668 1234899633.755, 40, 7, 1, 31.950001, 123.449997, 437438668 1234899633.896, 37, 7, 1, 31.950001, 123.449997, 437438668 1234899634.036, 39, 7, 1, 31.950001, 123.449997, 437438668 1234899634.176, 40, 7, 1, 31.950001, 123.449997, 437438668 1234899634.422, 40, 7, 1, 31.950001, 123.449997, 437438560 1234899634.567, 42, 7, 1, 31.950001, 123.449997, 437438560 1234899634.703, 43, 7, 1, 31.950001, 123.449997, 437438560 1234899634.843, 37, 7, 1, 31.950001, 123.449997, 437438560 1234899634.983, 42, 7, 1, 31.950001, 123.449997, 437438560 1234899635.124, 45, 7, 1, 31.950001, 123.449997, 437438560 1234899635.264, 42, 7, 1, 31.950001, 123.449997, 437438560 1234899635.399, 37, 7, 1, 31.950001, 123.449997, 437438560 1234899635.555, 40, 7, 1, 31.950001, 123.449997, 437438560 1234899635.695, 40, 7, 1, 31.950001, 123.449997, 437438560 1234899635.835, 42, 7, 1, 31.950001, 123.449997, 437438560 1234899635.976, 43, 7, 1, 32.619999, 122.639999, 437438560 1234899636.116, 45, 7, 1, 32.619999, 122.639999, 437438560 1234899636.256, 43, 7, 1, 32.619999, 122.639999, 437438560 1234899636.397, 42, 7, 1, 32.619999, 122.639999, 437438560 1234899636.537, 42, 7, 1, 32.619999, 122.639999, 437438560 1234899636.677, 40, 7, 1, 32.619999, 122.639999, 437438560 1234899636.817, 43, 7, 1, 32.619999, 122.639999, 437438560 1234899636.958, 43, 7, 1, 32.619999, 122.639999, 437438560 1234899637.204, 42, 7, 1, 32.619999, 122.639999, 437438456 1234899637.344, 40, 7, 1, 32.619999, 122.639999, 437438456 1234899637.484, 40, 7, 1, 32.619999, 122.639999, 437438456 1234899637.630, 39, 7, 1, 32.619999, 122.639999, 437438456 1234899637.770, 43, 7, 1, 32.619999, 122.639999, 437438456 1234899637.910, 42, 7, 1, 32.619999, 122.639999, 437438456 1234899638.051, 43, 7, 1, 32.619999, 122.639999, 437438456 1234899638.191, 43, 7, 1, 32.619999, 122.639999, 437438456 1234899638.341, 42, 7, 1, 32.619999, 122.639999, 437438456 1234899638.487, 40, 7, 1, 32.619999, 122.639999, 437438456 1234899638.627, 42, 7, 1, 32.619999, 122.639999, 437438456 1234899638.767, 43, 7, 1, 32.619999, 122.639999, 437438456 1234899638.903, 42, 7, 1, 33.290001, 121.800003, 437438456 1234899639.043, 42, 7, 1, 33.290001, 121.800003, 437438456 1234899639.183, 40, 7, 1, 33.290001, 121.800003, 437438456 1234899639.324, 43, 7, 1, 33.290001, 121.800003, 437438456 1234899639.464, 42, 7, 1, 33.290001, 121.800003, 437438456 1234899639.604, 37, 7, 1, 33.290001, 121.800003, 437438456 1234899639.745, 42, 7, 1, 33.290001, 121.800003, 437438456 1234899639.995, 42, 7, 1, 33.290001, 121.800003, 437438348 1234899640.131, 40, 7, 1, 33.290001, 121.800003, 437438348 1234899640.271, 42, 7, 1, 33.290001, 121.800003, 437438348 1234899640.411, 43, 7, 1, 33.290001, 121.800003, 437438348 1234899640.552, 42, 7, 1, 33.290001, 121.800003, 437438348 1234899640.692, 43, 7, 1, 33.290001, 121.800003, 437438348 1234899640.832, 40, 7, 1, 33.290001, 121.800003, 437438348 1234899640.973, 39, 7, 1, 33.290001, 121.800003, 437438348 1234899641.128, 42, 7, 1, 33.290001, 121.800003, 437438348 1234899641.268, 40, 7, 1, 33.290001, 121.800003, 437438348 1234899641.409, 43, 7, 1, 33.290001, 121.800003, 437438348 1234899641.549, 39, 7, 1, 33.290001, 121.800003, 437438348 1234899641.689, 39, 7, 1, 33.290001, 121.800003, 437438348 1234899641.830, 42, 7, 1, 33.290001, 121.800003, 437438348 1234899641.970, 42, 7, 1, 33.970001, 120.919998, 437438348 1234899642.110, 42, 7, 1, 33.970001, 120.919998, 437438348 1234899642.251, 42, 7, 1, 33.970001, 120.919998, 437438348 1234899642.491, 90, 7, 1, 33.970001, 120.919998, 437438244 1234899642.632, 101, 7, 1, 33.970001, 120.919998, 437438244 1234899642.772, 110, 7, 1, 33.970001, 120.919998, 437438244 1234899642.913, 118, 7, 1, 33.970001, 120.919998, 437438244 1234899643.053, 121, 7, 1, 33.970001, 120.919998, 437438244 1234899643.193, 123, 7, 1, 33.970001, 120.919998, 437438244 1234899643.339, 121, 7, 1, 33.970001, 120.919998, 437438244 1234899644.871, 40, 7, 1, 34.669998, 120.000000, 437438244 1234899645.117, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899645.257, 40, 7, 1, 34.669998, 120.000000, 437438136 1234899645.397, 37, 7, 1, 34.669998, 120.000000, 437438136 1234899645.538, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899645.683, 42, 7, 1, 34.669998, 120.000000, 437438136 1234899645.823, 40, 7, 1, 34.669998, 120.000000, 437438136 1234899645.963, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899646.099, 39, 7, 1, 34.669998, 120.000000, 437438136 1234899646.249, 39, 7, 1, 34.669998, 120.000000, 437438136 1234899646.389, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899646.530, 40, 7, 1, 34.669998, 120.000000, 437438136 1234899646.670, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899646.815, 42, 7, 1, 34.669998, 120.000000, 437438136 1234899646.956, 40, 7, 1, 34.669998, 120.000000, 437438136 1234899647.096, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899647.236, 43, 7, 1, 34.669998, 120.000000, 437438136 1234899647.377, 42, 7, 1, 34.669998, 120.000000, 437438136 1234899647.618, 42, 7, 1, 34.669998, 120.000000, 437438032 1234899647.763, 40, 7, 1, 34.669998, 120.000000, 437438032 1234899647.903, 43, 7, 1, 35.369999, 119.040001, 437438032 1234899648.044, 43, 7, 1, 35.369999, 119.040001, 437438032 1234899648.179, 42, 7, 1, 35.369999, 119.040001, 437438032 1234899648.319, 39, 7, 1, 35.369999, 119.040001, 437438032 1234899648.455, 40, 7, 1, 35.369999, 119.040001, 437438032 1234899648.595, 40, 7, 1, 35.369999, 119.040001, 437438032 1234899648.740, 42, 7, 1, 35.369999, 119.040001, 437438032 1234899648.876, 40, 7, 1, 35.369999, 119.040001, 437438032 1234899649.016, 45, 7, 1, 35.369999, 119.040001, 437438032 1234899649.156, 39, 7, 1, 35.369999, 119.040001, 437438032 1234899649.297, 40, 7, 1, 35.369999, 119.040001, 437438032 1234899649.442, 40, 7, 1, 35.369999, 119.040001, 437438032 1234899649.582, 40, 7, 1, 35.369999, 119.040001, 437438032 1234899649.723, 42, 7, 1, 35.369999, 119.040001, 437438032 1234899649.963, 42, 7, 1, 35.369999, 119.040001, 437437924 1234899650.104, 43, 7, 1, 35.369999, 119.040001, 437437924 1234899650.244, 40, 7, 1, 35.369999, 119.040001, 437437924 1234899650.385, 40, 7, 1, 35.369999, 119.040001, 437437924 1234899650.525, 39, 7, 1, 35.369999, 119.040001, 437437924 1234899650.666, 42, 7, 1, 35.369999, 119.040001, 437437924 1234899650.806, 42, 7, 1, 35.369999, 119.040001, 437437924 1234899650.951, 43, 7, 1, 36.080002, 118.029999, 437437924 1234899651.111, 43, 7, 1, 36.080002, 118.029999, 437437924 1234899651.252, 40, 7, 1, 36.080002, 118.029999, 437437924 1234899651.392, 42, 7, 1, 36.080002, 118.029999, 437437924 1234899651.532, 39, 7, 1, 36.080002, 118.029999, 437437924 1234899651.673, 42, 7, 1, 36.080002, 118.029999, 437437924 1234899651.813, 40, 7, 1, 36.080002, 118.029999, 437437924 1234899651.958, 43, 7, 1, 36.080002, 118.029999, 437437924 1234899652.099, 43, 7, 1, 36.080002, 118.029999, 437437924 1234899652.350, 43, 7, 1, 36.080002, 118.029999, 437437816 1234899652.490, 40, 7, 1, 36.080002, 118.029999, 437437816 1234899652.635, 43, 7, 1, 36.080002, 118.029999, 437437816 1234899652.776, 39, 7, 1, 36.080002, 118.029999, 437437816 1234899652.921, 42, 7, 1, 36.080002, 118.029999, 437437816 1234899653.061, 42, 7, 1, 36.080002, 118.029999, 437437816 1234899653.202, 43, 7, 1, 36.080002, 118.029999, 437437816 1234899653.342, 40, 7, 1, 36.080002, 118.029999, 437437816 1234899653.487, 43, 7, 1, 36.080002, 118.029999, 437437816 1234899653.628, 40, 7, 1, 36.080002, 118.029999, 437437816 1234899653.768, 42, 7, 1, 36.080002, 118.029999, 437437816 1234899653.903, 43, 7, 1, 36.790001, 116.980003, 437437816 1234899654.043, 43, 7, 1, 36.790001, 116.980003, 437437816 1234899654.179, 37, 7, 1, 36.790001, 116.980003, 437437816 1234899654.319, 42, 7, 1, 36.790001, 116.980003, 437437816 1234899654.565, 42, 7, 1, 36.790001, 116.980003, 437437708 1234899654.705, 40, 7, 1, 36.790001, 116.980003, 437437708 1234899654.845, 40, 7, 1, 36.790001, 116.980003, 437437708 1234899654.991, 40, 7, 1, 36.790001, 116.980003, 437437708 1234899655.131, 40, 7, 1, 36.790001, 116.980003, 437437708 1234899655.271, 42, 7, 1, 36.790001, 116.980003, 437437708 1234899655.407, 42, 7, 1, 36.790001, 116.980003, 437437708 1234899655.592, 0, 7, 1, 36.790001, 116.980003, 437437708 1234899659.474, 39, 7, 1, 37.509998, 115.870003, 437437492 1234899659.620, 42, 7, 1, 37.509998, 115.870003, 437437492 1234899659.760, 42, 7, 1, 37.509998, 115.870003, 437437492 1234899659.895, 43, 7, 1, 38.240002, 114.720001, 437437492 1234899660.037, 43, 7, 1, 38.240002, 114.720001, 437437492 1234899660.183, 40, 7, 1, 38.240002, 114.720001, 437437492 1234899660.323, 37, 7, 1, 38.240002, 114.720001, 437437492 1234899660.463, 39, 7, 1, 38.240002, 114.720001, 437437492 1234899660.614, 42, 7, 1, 38.240002, 114.720001, 437437492 1234899660.755, 45, 7, 1, 38.240002, 114.720001, 437437492 1234899661.000, 42, 7, 1, 38.240002, 114.720001, 437437388 1234899661.141, 43, 7, 1, 38.240002, 114.720001, 437437388 1234899661.281, 39, 7, 1, 38.240002, 114.720001, 437437388 1234899661.427, 43, 7, 1, 38.240002, 114.720001, 437437388 1234899661.567, 42, 7, 1, 38.240002, 114.720001, 437437388 1234899661.707, 42, 7, 1, 38.240002, 114.720001, 437437388 1234899661.849, 43, 7, 1, 38.240002, 114.720001, 437437388 1234899661.989, 40, 7, 1, 38.240002, 114.720001, 437437388 1234899662.139, 40, 7, 1, 38.240002, 114.720001, 437437388 1234899662.280, 40, 7, 1, 38.240002, 114.720001, 437437388 1234899662.415, 42, 7, 1, 38.240002, 114.720001, 437437388 1234899662.555, 42, 7, 1, 38.240002, 114.720001, 437437388 1234899662.696, 42, 7, 1, 38.240002, 114.720001, 437437388 1234899662.952, 43, 7, 1, 38.970001, 113.510002, 437437280 1234899663.092, 43, 7, 1, 38.970001, 113.510002, 437437280 1234899663.232, 42, 7, 1, 38.970001, 113.510002, 437437280 1234899663.373, 42, 7, 1, 38.970001, 113.510002, 437437280 1234899663.513, 42, 7, 1, 38.970001, 113.510002, 437437280 1234899663.653, 40, 7, 1, 38.970001, 113.510002, 437437280 1234899663.799, 40, 7, 1, 38.970001, 113.510002, 437437280 1234899663.939, 42, 7, 1, 38.970001, 113.510002, 437437280 1234899664.084, 42, 7, 1, 38.970001, 113.510002, 437437280 1234899664.225, 37, 7, 1, 38.970001, 113.510002, 437437280 1234899664.365, 43, 7, 1, 38.970001, 113.510002, 437437280 1234899664.510, 43, 7, 1, 38.970001, 113.510002, 437437280 1234899664.656, 39, 7, 1, 38.970001, 113.510002, 437437280 1234899664.907, 42, 7, 1, 38.970001, 113.510002, 437437172 1234899665.047, 42, 7, 1, 38.970001, 113.510002, 437437172 1234899665.187, 42, 7, 1, 38.970001, 113.510002, 437437172 1234899665.328, 40, 7, 1, 38.970001, 113.510002, 437437172 1234899665.468, 42, 7, 1, 38.970001, 113.510002, 437437172 1234899665.608, 40, 7, 1, 38.970001, 113.510002, 437437172 1234899665.749, 42, 7, 1, 38.970001, 113.510002, 437437172 1234899665.889, 40, 7, 1, 39.700001, 112.239998, 437437172 1234899666.039, 42, 7, 1, 39.700001, 112.239998, 437437172 1234899666.175, 43, 7, 1, 39.700001, 112.239998, 437437172 1234899666.315, 42, 7, 1, 39.700001, 112.239998, 437437172 1234899666.455, 42, 7, 1, 39.700001, 112.239998, 437437172 1234899666.596, 42, 7, 1, 39.700001, 112.239998, 437437172 1234899666.736, 43, 7, 1, 39.700001, 112.239998, 437437172 1234899666.987, 39, 7, 1, 39.700001, 112.239998, 437437060 1234899667.127, 43, 7, 1, 39.700001, 112.239998, 437437060 1234899667.268, 40, 7, 1, 39.700001, 112.239998, 437437060 1234899667.408, 39, 7, 1, 39.700001, 112.239998, 437437060 1234899667.548, 42, 7, 1, 39.700001, 112.239998, 437437060 1234899667.689, 40, 7, 1, 39.700001, 112.239998, 437437060 1234899667.834, 42, 7, 1, 39.700001, 112.239998, 437437060 1234899667.979, 39, 7, 1, 39.700001, 112.239998, 437437060 1234899668.125, 43, 7, 1, 39.700001, 112.239998, 437437060 1234899668.265, 39, 7, 1, 39.700001, 112.239998, 437437060 1234899668.405, 43, 7, 1, 39.700001, 112.239998, 437437060 1234899668.550, 37, 7, 1, 39.700001, 112.239998, 437437060 1234899668.791, 45, 7, 1, 39.700001, 112.239998, 437436956 1234899668.932, 42, 7, 1, 40.430000, 110.910004, 437436956 1234899669.072, 43, 7, 1, 40.430000, 110.910004, 437436956 1234899669.212, 40, 7, 1, 40.430000, 110.910004, 437436956 1234899669.353, 42, 7, 1, 40.430000, 110.910004, 437436956 1234899669.493, 42, 7, 1, 40.430000, 110.910004, 437436956 1234899669.633, 40, 7, 1, 40.430000, 110.910004, 437436956 1234899669.774, 42, 7, 1, 40.430000, 110.910004, 437436956 1234899669.919, 42, 7, 1, 40.430000, 110.910004, 437436956 1234899670.059, 40, 7, 1, 40.430000, 110.910004, 437436956 1234899670.200, 40, 7, 1, 40.430000, 110.910004, 437436956 1234899670.340, 45, 7, 1, 40.430000, 110.910004, 437436956 1234899670.586, 43, 7, 1, 40.430000, 110.910004, 437436852 1234899670.726, 43, 7, 1, 40.430000, 110.910004, 437436852 1234899670.871, 42, 7, 1, 40.430000, 110.910004, 437436852 1234899671.017, 45, 7, 1, 40.430000, 110.910004, 437436852 1234899671.157, 42, 7, 1, 40.430000, 110.910004, 437436852 1234899671.297, 39, 7, 1, 40.430000, 110.910004, 437436852 1234899671.438, 42, 7, 1, 40.430000, 110.910004, 437436852 1234899671.578, 42, 7, 1, 40.430000, 110.910004, 437436852 1234899671.728, 42, 7, 1, 40.430000, 110.910004, 437436852 1234899671.870, 42, 7, 1, 41.169998, 109.519997, 437436852 1234899672.010, 42, 7, 1, 41.169998, 109.519997, 437436852 1234899672.150, 43, 7, 1, 41.169998, 109.519997, 437436852 1234899672.391, 115, 7, 1, 41.169998, 109.519997, 437436744 1234899672.531, 103, 7, 1, 41.169998, 109.519997, 437436744 1234899672.714, 78, 8, 1, 41.169998, 109.519997, 437436744 1234899672.851, 48, 8, 1, 41.169998, 109.519997, 437436744 1234899672.991, 76, 8, 1, 41.169998, 109.519997, 437436744 1234899673.131, 101, 8, 1, 41.169998, 109.519997, 437436744 1234899673.272, 115, 8, 1, 41.169998, 109.519997, 437436744 1234899673.407, 123, 8, 1, 41.169998, 109.519997, 437436744 1234899673.562, 126, 8, 1, 41.169998, 109.519997, 437436744 1234899673.708, 128, 8, 1, 41.169998, 109.519997, 437436744 1234899673.848, 40, 8, 1, 41.169998, 109.519997, 437436744 1234899674.100, 42, 8, 1, 41.169998, 109.519997, 437436632 1234899674.241, 42, 8, 1, 41.169998, 109.519997, 437436632 1234899674.381, 42, 8, 1, 41.169998, 109.519997, 437436632 1234899674.521, 42, 8, 1, 41.169998, 109.519997, 437436632 1234899674.662, 42, 8, 1, 41.169998, 109.519997, 437436632 1234899674.807, 40, 8, 1, 41.169998, 109.519997, 437436632 1234899674.947, 43, 8, 1, 41.889999, 108.059998, 437436632 1234899675.088, 40, 8, 1, 41.889999, 108.059998, 437436632 1234899675.238, 39, 8, 1, 41.889999, 108.059998, 437436632 1234899675.383, 40, 8, 1, 41.889999, 108.059998, 437436632 1234899675.524, 42, 8, 1, 41.889999, 108.059998, 437436632 1234899675.664, 42, 8, 1, 41.889999, 108.059998, 437436632 1234899675.910, 40, 8, 1, 41.889999, 108.059998, 437436520 1234899676.055, 42, 8, 1, 41.889999, 108.059998, 437436520 1234899676.196, 42, 8, 1, 41.889999, 108.059998, 437436520 1234899676.336, 39, 8, 1, 41.889999, 108.059998, 437436520 1234899676.476, 43, 8, 1, 41.889999, 108.059998, 437436520 1234899676.616, 43, 8, 1, 41.889999, 108.059998, 437436520 1234899676.757, 40, 8, 1, 41.889999, 108.059998, 437436520 1234899676.897, 42, 8, 1, 41.889999, 108.059998, 437436520 1234899677.048, 39, 8, 1, 41.889999, 108.059998, 437436520 1234899677.188, 39, 8, 1, 41.889999, 108.059998, 437436520 1234899677.328, 43, 8, 1, 41.889999, 108.059998, 437436520 1234899677.574, 42, 8, 1, 41.889999, 108.059998, 437436416 1234899677.719, 42, 8, 1, 41.889999, 108.059998, 437436416 1234899677.860, 42, 8, 1, 41.889999, 108.059998, 437436416 1234899678.005, 43, 8, 1, 42.610001, 106.540001, 437436416 1234899678.145, 39, 8, 1, 42.610001, 106.540001, 437436416 1234899678.286, 43, 8, 1, 42.610001, 106.540001, 437436416 1234899678.431, 42, 8, 1, 42.610001, 106.540001, 437436416 1234899678.571, 42, 8, 1, 42.610001, 106.540001, 437436416 1234899678.727, 39, 8, 1, 42.610001, 106.540001, 437436416 1234899678.868, 42, 8, 1, 42.610001, 106.540001, 437436416 1234899679.109, 43, 8, 1, 42.610001, 106.540001, 437436312 1234899679.244, 40, 8, 1, 42.610001, 106.540001, 437436312 1234899679.385, 42, 8, 1, 42.610001, 106.540001, 437436312 1234899679.525, 42, 8, 1, 42.610001, 106.540001, 437436312 1234899679.665, 40, 8, 1, 42.610001, 106.540001, 437436312 1234899679.811, 42, 8, 1, 42.610001, 106.540001, 437436312 1234899679.951, 42, 8, 1, 42.610001, 106.540001, 437436312 1234899680.091, 40, 8, 1, 42.610001, 106.540001, 437436312 1234899680.252, 40, 8, 1, 42.610001, 106.540001, 437436312 1234899680.392, 40, 8, 1, 42.610001, 106.540001, 437436312 1234899680.538, 42, 8, 1, 42.610001, 106.540001, 437436312 1234899680.783, 42, 8, 1, 42.610001, 106.540001, 437436208 1234899680.919, 39, 8, 1, 43.330002, 104.940002, 437436208 1234899681.059, 42, 8, 1, 43.330002, 104.940002, 437436208 1234899681.199, 42, 8, 1, 43.330002, 104.940002, 437436208 1234899681.340, 40, 8, 1, 43.330002, 104.940002, 437436208 1234899681.475, 40, 8, 1, 43.330002, 104.940002, 437436208 1234899681.615, 40, 8, 1, 43.330002, 104.940002, 437436208 1234899681.756, 42, 8, 1, 43.330002, 104.940002, 437436208 1234899681.906, 40, 8, 1, 43.330002, 104.940002, 437436208 1234899682.046, 40, 8, 1, 43.330002, 104.940002, 437436208 1234899682.297, 42, 8, 1, 43.330002, 104.940002, 437436100 1234899682.442, 40, 8, 1, 43.330002, 104.940002, 437436100 1234899682.583, 39, 8, 1, 43.330002, 104.940002, 437436100 1234899682.723, 42, 8, 1, 43.330002, 104.940002, 437436100 1234899682.864, 42, 8, 1, 43.330002, 104.940002, 437436100 1234899683.004, 40, 8, 1, 43.330002, 104.940002, 437436100 1234899683.144, 39, 8, 1, 43.330002, 104.940002, 437436100 1234899684.567, 0, 8, 1, 44.029999, 103.269997, 437435988 1234899684.708, 62, 8, 1, 44.029999, 103.269997, 437435988 1234899684.848, 64, 8, 1, 44.029999, 103.269997, 437435988 1234899684.989, 64, 8, 1, 44.029999, 103.269997, 437435988 1234899685.129, 68, 8, 1, 44.029999, 103.269997, 437435988 1234899685.269, 70, 8, 1, 44.029999, 103.269997, 437435988 1234899685.510, 117, 8, 1, 44.029999, 103.269997, 437435876 1234899685.650, 117, 8, 1, 44.029999, 103.269997, 437435876 1234899685.791, 117, 8, 1, 44.029999, 103.269997, 437435876 1234899685.931, 112, 8, 1, 44.029999, 103.269997, 437435876 1234899686.071, 103, 8, 1, 44.029999, 103.269997, 437435876 1234899686.212, 85, 8, 1, 44.029999, 103.269997, 437435876 1234899686.352, 68, 9, 1, 44.029999, 103.269997, 437435876 1234899686.488, 74, 9, 1, 44.029999, 103.269997, 437435876 1234899686.633, 92, 9, 1, 44.029999, 103.269997, 437435876 1234899686.773, 107, 9, 1, 44.029999, 103.269997, 437435876 1234899686.919, 117, 9, 1, 44.709999, 101.519997, 437435876 1234899687.170, 121, 9, 1, 44.709999, 101.519997, 437435764 1234899687.315, 123, 9, 1, 44.709999, 101.519997, 437435764 1234899687.455, 123, 9, 1, 44.709999, 101.519997, 437435764 1234899687.596, 120, 9, 1, 44.709999, 101.519997, 437435764 1234899687.731, 115, 10, 1, 44.709999, 101.519997, 437435764 1234899687.871, 109, 10, 1, 44.709999, 101.519997, 437435764 1234899688.012, 104, 10, 1, 44.709999, 101.519997, 437435764 1234899688.152, 104, 10, 1, 44.709999, 101.519997, 437435764 1234899688.303, 106, 10, 1, 44.709999, 101.519997, 437435764 1234899688.443, 112, 10, 1, 44.709999, 101.519997, 437435764 1234899688.689, 121, 10, 1, 44.709999, 101.519997, 437435648 1234899688.829, 124, 10, 1, 44.709999, 101.519997, 437435648 1234899688.970, 126, 11, 2, 44.709999, 101.519997, 437435648 1234899689.110, 124, 11, 2, 44.709999, 101.519997, 437435648 1234899689.250, 121, 11, 2, 44.709999, 101.519997, 437435648 1234899689.391, 115, 11, 2, 44.709999, 101.519997, 437435648 1234899689.531, 103, 11, 2, 44.709999, 101.519997, 437435648 1234899689.671, 85, 11, 2, 44.709999, 101.519997, 437435648 1234899689.827, 76, 11, 2, 44.709999, 101.519997, 437435648 1234899689.967, 92, 11, 2, 45.380001, 99.690002, 437435648 1234899690.108, 107, 11, 2, 45.380001, 99.690002, 437435648 1234899690.353, 121, 11, 2, 45.380001, 99.690002, 437435532 1234899690.494, 124, 12, 2, 45.380001, 99.690002, 437435532 1234899690.639, 126, 12, 2, 45.380001, 99.690002, 437435532 1234899690.780, 124, 12, 2, 45.380001, 99.690002, 437435532 1234899690.920, 121, 12, 2, 45.380001, 99.690002, 437435532 1234899691.060, 118, 12, 2, 45.380001, 99.690002, 437435532 1234899691.201, 110, 12, 2, 45.380001, 99.690002, 437435532 1234899691.341, 103, 12, 2, 45.380001, 99.690002, 437435532 1234899691.496, 98, 12, 2, 45.380001, 99.690002, 437435532 1234899691.742, 110, 12, 2, 45.380001, 99.690002, 437435428 1234899691.883, 118, 13, 3, 45.380001, 99.690002, 437435428 1234899692.023, 123, 13, 3, 45.380001, 99.690002, 437435428 1234899692.163, 126, 13, 3, 45.380001, 99.690002, 437435428 1234899692.304, 128, 13, 3, 45.380001, 99.690002, 437435428 1234899692.444, 128, 13, 3, 45.380001, 99.690002, 437435428 1234899692.584, 124, 13, 3, 45.380001, 99.690002, 437435428 1234899692.730, 120, 13, 3, 45.380001, 99.690002, 437435428 1234899692.875, 110, 13, 3, 46.029999, 97.790001, 437435428 1234899693.131, 85, 13, 3, 46.029999, 97.790001, 437435324 1234899693.272, 87, 14, 4, 46.029999, 97.790001, 437435324 1234899693.412, 103, 14, 4, 46.029999, 97.790001, 437435324 1234899693.547, 115, 14, 4, 46.029999, 97.790001, 437435324 1234899693.688, 124, 14, 4, 46.029999, 97.790001, 437435324 1234899693.828, 128, 14, 4, 46.029999, 97.790001, 437435324 1234899693.968, 128, 14, 4, 46.029999, 97.790001, 437435324 1234899694.109, 128, 14, 4, 46.029999, 97.790001, 437435324 1234899694.259, 126, 14, 4, 46.029999, 97.790001, 437435324 1234899694.515, 113, 14, 4, 46.029999, 97.790001, 437435216 1234899694.655, 104, 15, 5, 46.029999, 97.790001, 437435216 1234899694.796, 96, 15, 5, 46.029999, 97.790001, 437435216 1234899694.936, 98, 15, 5, 46.029999, 97.790001, 437435216 1234899695.076, 109, 15, 5, 46.029999, 97.790001, 437435216 1234899695.217, 117, 15, 5, 46.029999, 97.790001, 437435216 1234899695.357, 123, 15, 5, 46.029999, 97.790001, 437435216 1234899695.503, 128, 15, 5, 46.029999, 97.790001, 437435216 1234899695.653, 128, 15, 5, 46.029999, 97.790001, 437435216 1234899695.894, 128, 15, 5, 46.650002, 95.800003, 437435108 1234899696.034, 126, 16, 6, 46.650002, 95.800003, 437435108 1234899696.175, 118, 16, 6, 46.650002, 95.800003, 437435108 1234899696.315, 110, 16, 6, 46.650002, 95.800003, 437435108 1234899696.455, 96, 16, 6, 46.650002, 95.800003, 437435108 1234899696.596, 88, 16, 6, 46.650002, 95.800003, 437435108 1234899696.741, 99, 16, 6, 46.650002, 95.800003, 437435108 1234899696.881, 113, 16, 6, 46.650002, 95.800003, 437435108 1234899697.032, 121, 16, 6, 46.650002, 95.800003, 437435108 1234899697.167, 128, 16, 6, 46.650002, 95.800003, 437435108 1234899697.428, 128, 17, 7, 46.650002, 95.800003, 437435000 1234899697.569, 126, 17, 7, 46.650002, 95.800003, 437435000 1234899697.704, 121, 17, 7, 46.650002, 95.800003, 437435000 1234899697.844, 115, 17, 7, 46.650002, 95.800003, 437435000 1234899697.985, 103, 17, 7, 46.650002, 95.800003, 437435000 1234899698.125, 95, 17, 7, 46.650002, 95.800003, 437435000 1234899698.265, 95, 17, 7, 46.650002, 95.800003, 437435000 1234899698.411, 103, 17, 7, 46.650002, 95.800003, 437435000 1234899698.561, 110, 17, 7, 46.650002, 95.800003, 437435000 1234899698.807, 124, 18, 8, 46.650002, 95.800003, 437434888 1234899698.948, 128, 18, 8, 47.240002, 93.730003, 437434888 1234899699.088, 128, 18, 8, 47.240002, 93.730003, 437434888 1234899699.228, 128, 18, 8, 47.240002, 93.730003, 437434888 1234899699.369, 128, 18, 8, 47.240002, 93.730003, 437434888 1234899699.514, 124, 18, 8, 47.240002, 93.730003, 437434888 1234899699.659, 117, 18, 8, 47.240002, 93.730003, 437434888 1234899699.800, 104, 18, 8, 47.240002, 93.730003, 437434888 1234899699.945, 95, 18, 8, 47.240002, 93.730003, 437434888 1234899700.191, 109, 19, 9, 47.240002, 93.730003, 437434776 1234899700.331, 118, 19, 9, 47.240002, 93.730003, 437434776 1234899700.472, 123, 19, 9, 47.240002, 93.730003, 437434776 1234899700.612, 128, 19, 9, 47.240002, 93.730003, 437434776 1234899700.752, 128, 19, 9, 47.240002, 93.730003, 437434776 1234899700.893, 128, 19, 9, 47.240002, 93.730003, 437434776 1234899701.033, 123, 19, 9, 47.240002, 93.730003, 437434776 1234899701.178, 117, 19, 9, 47.240002, 93.730003, 437434776 1234899701.334, 107, 19, 9, 47.240002, 93.730003, 437434776 1234899701.580, 79, 19, 9, 47.240002, 93.730003, 437434664 1234899701.725, 87, 20, 10, 47.240002, 93.730003, 437434664 1234899701.866, 106, 20, 10, 47.799999, 91.589996, 437434664 1234899702.006, 115, 20, 10, 47.799999, 91.589996, 437434664 1234899702.146, 123, 20, 10, 47.799999, 91.589996, 437434664 1234899702.292, 128, 20, 10, 47.799999, 91.589996, 437434664 1234899702.432, 130, 20, 10, 47.799999, 91.589996, 437434664 1234899702.577, 130, 20, 10, 47.799999, 91.589996, 437434664 1234899702.728, 128, 20, 10, 47.799999, 91.589996, 437434664 1234899702.964, 121, 21, 11, 47.799999, 91.589996, 437434548 1234899703.105, 112, 21, 11, 47.799999, 91.589996, 437434548 1234899703.245, 101, 21, 11, 47.799999, 91.589996, 437434548 1234899703.385, 99, 21, 11, 47.799999, 91.589996, 437434548 1234899703.531, 109, 21, 11, 47.799999, 91.589996, 437434548 1234899703.671, 120, 21, 11, 47.799999, 91.589996, 437434548 1234899703.811, 124, 21, 11, 47.799999, 91.589996, 437434548 1234899703.947, 128, 21, 11, 47.799999, 91.589996, 437434548 1234899704.092, 130, 21, 11, 47.799999, 91.589996, 437434548 1234899704.343, 128, 21, 11, 47.799999, 91.589996, 437434436 1234899704.483, 123, 22, 12, 47.799999, 91.589996, 437434436 1234899704.624, 112, 22, 12, 47.799999, 91.589996, 437434436 1234899704.764, 96, 22, 12, 47.799999, 91.589996, 437434436 1234899704.900, 76, 22, 12, 48.320000, 89.370003, 437434436 1234899705.040, 76, 22, 12, 48.320000, 89.370003, 437434436 1234899705.180, 93, 22, 12, 48.320000, 89.370003, 437434436 1234899705.321, 110, 22, 12, 48.320000, 89.370003, 437434436 1234899705.466, 121, 22, 12, 48.320000, 89.370003, 437434436 1234899705.712, 130, 23, 12, 48.320000, 89.370003, 437434316 1234899705.853, 132, 23, 12, 48.320000, 89.370003, 437434316 1234899705.994, 132, 23, 12, 48.320000, 89.370003, 437434316 1234899706.134, 130, 23, 12, 48.320000, 89.370003, 437434316 1234899706.274, 126, 23, 12, 48.320000, 89.370003, 437434316 1234899706.415, 120, 23, 12, 48.320000, 89.370003, 437434316 1234899706.555, 107, 23, 12, 48.320000, 89.370003, 437434316 1234899706.695, 96, 23, 12, 48.320000, 89.370003, 437434316 1234899706.846, 103, 23, 12, 48.320000, 89.370003, 437434316 1234899706.991, 118, 23, 12, 48.320000, 89.370003, 437434316 1234899707.237, 128, 24, 13, 48.320000, 89.370003, 437434200 1234899707.378, 132, 24, 13, 48.320000, 89.370003, 437434200 1234899707.518, 134, 24, 13, 48.320000, 89.370003, 437434200 1234899707.664, 130, 24, 13, 48.320000, 89.370003, 437434200 1234899707.804, 126, 24, 13, 48.320000, 89.370003, 437434200 1234899707.944, 118, 24, 13, 48.799999, 87.070000, 437434200 1234899708.089, 104, 24, 13, 48.799999, 87.070000, 437434200 1234899708.235, 79, 24, 13, 48.799999, 87.070000, 437434200 1234899708.385, 43, 24, 13, 48.799999, 87.070000, 437434200 1234899708.631, 98, 24, 13, 48.799999, 87.070000, 437434080 1234899708.771, 115, 24, 13, 48.799999, 87.070000, 437434080 1234899708.912, 123, 24, 13, 48.799999, 87.070000, 437434080 1234899709.052, 128, 24, 13, 48.799999, 87.070000, 437434080 1234899709.192, 130, 24, 13, 48.799999, 87.070000, 437434080 1234899709.333, 130, 24, 13, 48.799999, 87.070000, 437434080 1234899709.473, 128, 24, 13, 48.799999, 87.070000, 437434080 1234899709.613, 124, 24, 13, 48.799999, 87.070000, 437434080 1234899709.769, 117, 24, 13, 48.799999, 87.070000, 437434080 1234899710.015, 99, 25, 13, 48.799999, 87.070000, 437433964 1234899710.155, 99, 25, 13, 48.799999, 87.070000, 437433964 1234899710.296, 110, 25, 13, 48.799999, 87.070000, 437433964 1234899710.436, 121, 25, 13, 48.799999, 87.070000, 437433964 1234899710.576, 126, 25, 13, 48.799999, 87.070000, 437433964 1234899710.717, 128, 25, 13, 48.799999, 87.070000, 437433964 1234899710.857, 130, 25, 13, 48.799999, 87.070000, 437433964 1234899711.103, 128, 25, 13, 49.240002, 84.699997, 437433860 1234899711.244, 123, 25, 13, 49.240002, 84.699997, 437433860 1234899711.384, 115, 26, 14, 49.240002, 84.699997, 437433860 1234899711.525, 99, 26, 14, 49.240002, 84.699997, 437433860 1234899711.665, 76, 26, 14, 49.240002, 84.699997, 437433860 1234899711.805, 40, 26, 14, 49.240002, 84.699997, 437433860 1234899711.951, 78, 26, 14, 49.240002, 84.699997, 437433860 1234899712.091, 101, 26, 14, 49.240002, 84.699997, 437433860 1234899712.342, 120, 26, 14, 49.240002, 84.699997, 437433756 1234899712.482, 124, 26, 14, 49.240002, 84.699997, 437433756 1234899712.623, 128, 26, 14, 49.240002, 84.699997, 437433756 1234899712.763, 128, 27, 14, 49.240002, 84.699997, 437433756 1234899712.904, 126, 27, 14, 49.240002, 84.699997, 437433756 1234899713.044, 123, 27, 14, 49.240002, 84.699997, 437433756 1234899713.185, 113, 27, 14, 49.240002, 84.699997, 437433756 1234899713.325, 106, 27, 14, 49.240002, 84.699997, 437433756 1234899713.571, 101, 27, 14, 49.240002, 84.699997, 437433652 1234899713.711, 112, 27, 14, 49.240002, 84.699997, 437433652 1234899713.851, 121, 27, 14, 49.240002, 84.699997, 437433652 1234899713.992, 128, 27, 14, 49.630001, 82.269997, 437433652 1234899714.137, 130, 28, 15, 49.630001, 82.269997, 437433652 1234899714.278, 132, 28, 15, 49.630001, 82.269997, 437433652 1234899714.423, 132, 28, 15, 49.630001, 82.269997, 437433652 1234899714.563, 128, 28, 15, 49.630001, 82.269997, 437433652 1234899714.804, 112, 28, 15, 49.630001, 82.269997, 437433544 1234899714.939, 98, 28, 15, 49.630001, 82.269997, 437433544 1234899715.075, 74, 28, 15, 49.630001, 82.269997, 437433544 1234899715.215, 43, 28, 15, 49.630001, 82.269997, 437433544 1234899715.355, 78, 28, 15, 49.630001, 82.269997, 437433544 1234899715.496, 96, 28, 15, 49.630001, 82.269997, 437433544 1234899715.631, 109, 28, 15, 49.630001, 82.269997, 437433544 1234899715.771, 117, 28, 15, 49.630001, 82.269997, 437433544 1234899716.027, 124, 28, 15, 49.630001, 82.269997, 437433440 1234899716.167, 124, 28, 15, 49.630001, 82.269997, 437433440 1234899716.303, 121, 28, 15, 49.630001, 82.269997, 437433440 1234899716.443, 115, 28, 15, 49.630001, 82.269997, 437433440 1234899716.583, 106, 28, 15, 49.630001, 82.269997, 437433440 1234899716.724, 99, 28, 15, 49.630001, 82.269997, 437433440 1234899716.860, 98, 28, 15, 49.630001, 82.269997, 437433440 1234899717.111, 117, 29, 15, 49.959999, 79.769997, 437433336 1234899717.247, 124, 29, 15, 49.959999, 79.769997, 437433336 1234899717.387, 130, 29, 15, 49.959999, 79.769997, 437433336 1234899717.527, 134, 29, 15, 49.959999, 79.769997, 437433336 1234899717.668, 134, 29, 15, 49.959999, 79.769997, 437433336 1234899717.808, 130, 29, 15, 49.959999, 79.769997, 437433336 1234899717.948, 128, 29, 15, 49.959999, 79.769997, 437433336 1234899718.089, 121, 29, 15, 49.959999, 79.769997, 437433336 1234899718.330, 101, 30, 16, 49.959999, 79.769997, 437433228 1234899718.470, 81, 30, 16, 49.959999, 79.769997, 437433228 1234899718.611, 67, 30, 16, 49.959999, 79.769997, 437433228 1234899718.751, 73, 30, 16, 49.959999, 79.769997, 437433228 1234899718.891, 92, 30, 16, 49.959999, 79.769997, 437433228 1234899719.032, 106, 30, 16, 49.959999, 79.769997, 437433228 1234899719.172, 113, 30, 16, 49.959999, 79.769997, 437433228 1234899719.312, 117, 30, 16, 49.959999, 79.769997, 437433228 1234899719.558, 118, 30, 16, 49.959999, 79.769997, 437433120 1234899719.698, 115, 30, 16, 49.959999, 79.769997, 437433120 1234899719.839, 110, 31, 16, 49.959999, 79.769997, 437433120 1234899719.980, 101, 31, 16, 50.240002, 77.230003, 437433120 1234899720.120, 96, 31, 16, 50.240002, 77.230003, 437433120 1234899720.260, 98, 31, 16, 50.240002, 77.230003, 437433120 1234899720.401, 109, 31, 16, 50.240002, 77.230003, 437433120 1234899720.536, 120, 31, 16, 50.240002, 77.230003, 437433120 1234899720.777, 130, 31, 16, 50.240002, 77.230003, 437433012 1234899720.917, 132, 31, 16, 50.240002, 77.230003, 437433012 1234899721.058, 132, 32, 17, 50.240002, 77.230003, 437433012 1234899721.198, 130, 32, 17, 50.240002, 77.230003, 437433012 1234899721.344, 128, 32, 17, 50.240002, 77.230003, 437433012 1234899721.479, 124, 32, 17, 50.240002, 77.230003, 437433012 1234899721.619, 115, 32, 17, 50.240002, 77.230003, 437433012 1234899721.760, 103, 32, 17, 50.240002, 77.230003, 437433012 1234899721.995, 76, 32, 17, 50.240002, 77.230003, 437432904 1234899722.136, 74, 32, 17, 50.240002, 77.230003, 437432904 1234899722.276, 84, 32, 17, 50.240002, 77.230003, 437432904 1234899722.416, 99, 32, 17, 50.240002, 77.230003, 437432904 1234899722.557, 109, 33, 17, 50.240002, 77.230003, 437432904 1234899722.702, 113, 33, 17, 50.240002, 77.230003, 437432904 1234899722.843, 117, 33, 17, 50.240002, 77.230003, 437432904 1234899723.079, 112, 33, 17, 50.459999, 74.639999, 437432796 1234899723.219, 107, 33, 17, 50.459999, 74.639999, 437432796 1234899723.359, 99, 33, 17, 50.459999, 74.639999, 437432796 1234899723.500, 92, 33, 17, 50.459999, 74.639999, 437432796 1234899723.640, 95, 33, 17, 50.459999, 74.639999, 437432796 1234899723.781, 109, 34, 18, 50.459999, 74.639999, 437432796 1234899723.921, 118, 34, 18, 50.459999, 74.639999, 437432796 1234899724.061, 128, 34, 18, 50.459999, 74.639999, 437432796 1234899724.312, 134, 34, 18, 50.459999, 74.639999, 437432688 1234899724.452, 134, 34, 18, 50.459999, 74.639999, 437432688 1234899724.593, 132, 34, 18, 50.459999, 74.639999, 437432688 1234899724.738, 128, 34, 18, 50.459999, 74.639999, 437432688 1234899724.879, 123, 34, 18, 50.459999, 74.639999, 437432688 1234899725.019, 113, 34, 18, 50.459999, 74.639999, 437432688 1234899725.155, 104, 34, 18, 50.459999, 74.639999, 437432688 1234899725.295, 90, 35, 19, 50.459999, 74.639999, 437432688 1234899725.531, 81, 35, 19, 50.459999, 74.639999, 437432580 1234899725.671, 88, 35, 19, 50.459999, 74.639999, 437432580 1234899725.812, 99, 35, 19, 50.459999, 74.639999, 437432580 1234899725.952, 107, 35, 19, 50.619999, 72.019997, 437432580 1234899726.092, 112, 35, 19, 50.619999, 72.019997, 437432580 1234899726.233, 115, 35, 19, 50.619999, 72.019997, 437432580 1234899726.373, 117, 35, 19, 50.619999, 72.019997, 437432580 1234899726.514, 112, 35, 19, 50.619999, 72.019997, 437432580 1234899726.760, 96, 36, 20, 50.619999, 72.019997, 437432472 1234899726.900, 87, 36, 20, 50.619999, 72.019997, 437432472 1234899727.041, 95, 36, 20, 50.619999, 72.019997, 437432472 1234899727.186, 109, 36, 20, 50.619999, 72.019997, 437432472 1234899727.331, 120, 36, 20, 50.619999, 72.019997, 437432472 1234899727.472, 126, 36, 20, 50.619999, 72.019997, 437432472 1234899727.617, 128, 36, 20, 50.619999, 72.019997, 437432472 1234899727.758, 132, 36, 20, 50.619999, 72.019997, 437432472 1234899728.004, 132, 36, 20, 50.619999, 72.019997, 437432360 1234899728.144, 128, 37, 21, 50.619999, 72.019997, 437432360 1234899728.285, 124, 37, 21, 50.619999, 72.019997, 437432360 1234899728.425, 115, 37, 21, 50.619999, 72.019997, 437432360 1234899728.565, 104, 37, 21, 50.619999, 72.019997, 437432360 1234899728.710, 90, 37, 21, 50.619999, 72.019997, 437432360 1234899728.851, 87, 37, 21, 50.619999, 72.019997, 437432360 1234899729.087, 95, 37, 21, 50.709999, 69.379997, 437432252 1234899729.227, 101, 37, 21, 50.709999, 69.379997, 437432252 1234899729.368, 104, 38, 22, 50.709999, 69.379997, 437432252 1234899729.508, 110, 38, 22, 50.709999, 69.379997, 437432252 1234899729.648, 112, 38, 22, 50.709999, 69.379997, 437432252 1234899729.789, 107, 38, 22, 50.709999, 69.379997, 437432252 1234899729.934, 99, 38, 22, 50.709999, 69.379997, 437432252 1234899730.074, 90, 38, 22, 50.709999, 69.379997, 437432252 1234899730.320, 79, 38, 22, 50.709999, 69.379997, 437432144 1234899730.460, 93, 38, 22, 50.709999, 69.379997, 437432144 1234899730.601, 109, 38, 22, 50.709999, 69.379997, 437432144 1234899730.741, 118, 38, 22, 50.709999, 69.379997, 437432144 1234899730.882, 124, 39, 23, 50.709999, 69.379997, 437432144 1234899731.022, 128, 39, 23, 50.709999, 69.379997, 437432144 1234899731.162, 130, 39, 23, 50.709999, 69.379997, 437432144 1234899731.303, 130, 39, 23, 50.709999, 69.379997, 437432144 1234899731.544, 128, 39, 23, 50.709999, 69.379997, 437432032 1234899731.679, 126, 39, 23, 50.709999, 69.379997, 437432032 1234899731.819, 120, 39, 23, 50.709999, 69.379997, 437432032 1234899731.959, 113, 39, 23, 50.740002, 66.730003, 437432032 1234899732.100, 107, 40, 24, 50.740002, 66.730003, 437432032 1234899732.240, 103, 40, 24, 50.740002, 66.730003, 437432032 1234899732.381, 95, 40, 24, 50.740002, 66.730003, 437432032 1234899732.521, 90, 40, 24, 50.740002, 66.730003, 437432032 1234899732.762, 96, 40, 24, 50.740002, 66.730003, 437431928 1234899732.902, 101, 40, 24, 50.740002, 66.730003, 437431928 1234899733.048, 98, 40, 24, 50.740002, 66.730003, 437431928 1234899733.188, 93, 40, 24, 50.740002, 66.730003, 437431928 1234899733.323, 85, 40, 24, 50.740002, 66.730003, 437431928 1234899733.463, 79, 40, 24, 50.740002, 66.730003, 437431928 1234899733.604, 70, 41, 25, 50.740002, 66.730003, 437431928 1234899733.744, 78, 41, 25, 50.740002, 66.730003, 437431928 1234899733.995, 106, 41, 25, 50.740002, 66.730003, 437431820 1234899734.136, 118, 41, 25, 50.740002, 66.730003, 437431820 1234899734.276, 124, 41, 25, 50.740002, 66.730003, 437431820 1234899734.417, 128, 41, 25, 50.740002, 66.730003, 437431820 1234899734.558, 130, 41, 25, 50.740002, 66.730003, 437431820 1234899734.699, 130, 41, 25, 50.740002, 66.730003, 437431820 1234899734.839, 128, 41, 25, 50.740002, 66.730003, 437431820 1234899735.085, 126, 42, 25, 50.709999, 64.080002, 437431708 1234899735.226, 124, 42, 25, 50.709999, 64.080002, 437431708 1234899735.371, 120, 42, 25, 50.709999, 64.080002, 437431708 1234899735.511, 113, 42, 25, 50.709999, 64.080002, 437431708 1234899735.652, 112, 42, 25, 50.709999, 64.080002, 437431708 1234899735.792, 110, 42, 25, 50.709999, 64.080002, 437431708 1234899735.932, 106, 42, 25, 50.709999, 64.080002, 437431708 1234899736.073, 104, 42, 25, 50.709999, 64.080002, 437431708 1234899736.319, 103, 42, 25, 50.709999, 64.080002, 437431600 1234899736.459, 93, 43, 26, 50.709999, 64.080002, 437431600 1234899736.599, 87, 43, 26, 50.709999, 64.080002, 437431600 1234899736.735, 81, 43, 26, 50.709999, 64.080002, 437431600 1234899736.875, 70, 43, 26, 50.709999, 64.080002, 437431600 1234899737.015, 65, 43, 26, 50.709999, 64.080002, 437431600 1234899737.156, 79, 43, 26, 50.709999, 64.080002, 437431600 1234899737.296, 93, 43, 26, 50.709999, 64.080002, 437431600 1234899737.537, 115, 43, 26, 50.709999, 64.080002, 437431492 1234899737.677, 121, 43, 26, 50.709999, 64.080002, 437431492 1234899737.823, 126, 43, 26, 50.709999, 64.080002, 437431492 1234899737.963, 128, 44, 26, 50.619999, 61.430000, 437431492 1234899738.099, 128, 44, 26, 50.619999, 61.430000, 437431492 1234899738.239, 128, 44, 26, 50.619999, 61.430000, 437431492 1234899738.379, 128, 44, 26, 50.619999, 61.430000, 437431492 1234899738.520, 128, 44, 26, 50.619999, 61.430000, 437431492 1234899738.765, 120, 44, 26, 50.619999, 61.430000, 437431384 1234899738.906, 117, 44, 26, 50.619999, 61.430000, 437431384 1234899739.046, 113, 44, 26, 50.619999, 61.430000, 437431384 1234899739.187, 112, 45, 27, 50.619999, 61.430000, 437431384 1234899739.327, 110, 45, 27, 50.619999, 61.430000, 437431384 1234899739.467, 110, 45, 27, 50.619999, 61.430000, 437431384 1234899739.608, 109, 45, 27, 50.619999, 61.430000, 437431384 1234899739.748, 107, 45, 27, 50.619999, 61.430000, 437431384 1234899739.979, 96, 45, 27, 50.619999, 61.430000, 437431272 1234899740.119, 85, 45, 27, 50.619999, 61.430000, 437431272 1234899740.259, 76, 45, 27, 50.619999, 61.430000, 437431272 1234899740.400, 68, 45, 27, 50.619999, 61.430000, 437431272 1234899740.540, 71, 45, 27, 50.619999, 61.430000, 437431272 1234899740.680, 88, 46, 28, 50.619999, 61.430000, 437431272 1234899740.826, 104, 46, 28, 50.619999, 61.430000, 437431272 1234899740.966, 113, 46, 28, 50.459999, 58.820000, 437431272 1234899741.207, 124, 46, 28, 50.459999, 58.820000, 437431164 1234899741.348, 128, 46, 28, 50.459999, 58.820000, 437431164 1234899741.488, 128, 46, 28, 50.459999, 58.820000, 437431164 1234899741.628, 128, 46, 28, 50.459999, 58.820000, 437431164 1234899741.769, 128, 46, 28, 50.459999, 58.820000, 437431164 1234899741.910, 128, 46, 28, 50.459999, 58.820000, 437431164 1234899742.050, 124, 46, 28, 50.459999, 58.820000, 437431164 1234899742.291, 121, 46, 28, 50.459999, 58.820000, 437431056 1234899742.431, 118, 46, 28, 50.459999, 58.820000, 437431056 1234899742.572, 117, 46, 28, 50.459999, 58.820000, 437431056 1234899742.712, 115, 46, 28, 50.459999, 58.820000, 437431056 1234899742.853, 115, 46, 28, 50.459999, 58.820000, 437431056 1234899742.994, 110, 46, 28, 50.459999, 58.820000, 437431056 1234899743.134, 104, 46, 28, 50.459999, 58.820000, 437431056 1234899743.274, 96, 46, 28, 50.459999, 58.820000, 437431056 1234899743.520, 79, 47, 29, 50.459999, 58.820000, 437430948 1234899743.661, 68, 47, 29, 50.459999, 58.820000, 437430948 1234899743.801, 62, 47, 29, 50.459999, 58.820000, 437430948 1234899743.942, 71, 47, 29, 50.240002, 56.230000, 437430948 1234899744.087, 85, 47, 29, 50.240002, 56.230000, 437430948 1234899744.227, 98, 47, 29, 50.240002, 56.230000, 437430948 1234899744.368, 112, 47, 29, 50.240002, 56.230000, 437430948 1234899744.508, 120, 47, 29, 50.240002, 56.230000, 437430948 1234899744.759, 124, 47, 29, 50.240002, 56.230000, 437430840 1234899744.899, 126, 48, 29, 50.240002, 56.230000, 437430840 1234899745.040, 126, 48, 29, 50.240002, 56.230000, 437430840 1234899745.180, 123, 48, 29, 50.240002, 56.230000, 437430840 1234899745.320, 120, 48, 29, 50.240002, 56.230000, 437430840 1234899745.461, 118, 48, 29, 50.240002, 56.230000, 437430840 1234899745.606, 120, 48, 29, 50.240002, 56.230000, 437430840 1234899745.746, 118, 48, 29, 50.240002, 56.230000, 437430840 1234899745.987, 120, 48, 29, 50.240002, 56.230000, 437430736 1234899746.133, 121, 49, 30, 50.240002, 56.230000, 437430736 1234899746.273, 121, 49, 30, 50.240002, 56.230000, 437430736 1234899746.414, 120, 49, 30, 50.240002, 56.230000, 437430736 1234899746.554, 115, 49, 30, 50.240002, 56.230000, 437430736 1234899746.694, 109, 49, 30, 50.240002, 56.230000, 437430736 1234899746.835, 99, 49, 30, 50.240002, 56.230000, 437430736 1234899746.975, 85, 49, 30, 49.959999, 53.689999, 437430736 1234899747.221, 64, 49, 30, 49.959999, 53.689999, 437430628 1234899747.361, 68, 49, 30, 49.959999, 53.689999, 437430628 1234899747.502, 88, 49, 30, 49.959999, 53.689999, 437430628 1234899747.642, 101, 49, 30, 49.959999, 53.689999, 437430628 1234899747.782, 112, 49, 30, 49.959999, 53.689999, 437430628 1234899747.923, 118, 49, 30, 49.959999, 53.689999, 437430628 1234899748.063, 121, 50, 30, 49.959999, 53.689999, 437430628 1234899748.304, 124, 50, 30, 49.959999, 53.689999, 437430524 1234899748.444, 126, 50, 30, 49.959999, 53.689999, 437430524 1234899748.585, 126, 50, 30, 49.959999, 53.689999, 437430524 1234899748.725, 124, 50, 30, 49.959999, 53.689999, 437430524 1234899748.865, 123, 50, 30, 49.959999, 53.689999, 437430524 1234899749.006, 120, 50, 30, 49.959999, 53.689999, 437430524 1234899749.151, 118, 50, 30, 49.959999, 53.689999, 437430524 1234899749.287, 120, 51, 31, 49.959999, 53.689999, 437430524 1234899749.543, 118, 51, 31, 49.959999, 53.689999, 437430416 1234899749.683, 117, 51, 31, 49.959999, 53.689999, 437430416 1234899749.823, 113, 51, 31, 49.959999, 53.689999, 437430416 1234899749.963, 110, 51, 31, 49.630001, 51.200001, 437430416 1234899750.104, 109, 51, 31, 49.630001, 51.200001, 437430416 1234899750.244, 104, 51, 31, 49.630001, 51.200001, 437430416 1234899750.389, 98, 51, 31, 49.630001, 51.200001, 437430416 1234899750.525, 87, 51, 31, 49.630001, 51.200001, 437430416 1234899750.766, 40, 51, 31, 49.630001, 51.200001, 437430312 1234899750.906, 40, 52, 32, 49.630001, 51.200001, 437430312 1234899751.046, 39, 52, 32, 49.630001, 51.200001, 437430312 1234899751.187, 40, 52, 32, 49.630001, 51.200001, 437430312 1234899751.327, 42, 52, 32, 49.630001, 51.200001, 437430312 1234899751.467, 42, 52, 32, 49.630001, 51.200001, 437430312 1234899751.613, 43, 52, 32, 49.630001, 51.200001, 437430312 1234899751.753, 42, 52, 32, 49.630001, 51.200001, 437430312 1234899752.000, 40, 52, 32, 49.630001, 51.200001, 437430208 1234899752.140, 43, 52, 32, 49.630001, 51.200001, 437430208 1234899752.280, 40, 52, 32, 49.630001, 51.200001, 437430208 1234899752.426, 42, 52, 32, 49.630001, 51.200001, 437430208 1234899752.571, 43, 52, 32, 49.630001, 51.200001, 437430208 1234899752.712, 39, 52, 32, 49.630001, 51.200001, 437430208 1234899752.852, 39, 52, 32, 49.630001, 51.200001, 437430208 1234899753.098, 39, 52, 32, 49.240002, 48.770000, 437430104 1234899753.238, 42, 52, 32, 49.240002, 48.770000, 437430104 1234899753.378, 42, 52, 32, 49.240002, 48.770000, 437430104 1234899753.519, 43, 52, 32, 49.240002, 48.770000, 437430104 1234899753.659, 40, 52, 32, 49.240002, 48.770000, 437430104 1234899753.800, 42, 52, 32, 49.240002, 48.770000, 437430104 1234899753.940, 40, 52, 32, 49.240002, 48.770000, 437430104 1234899754.080, 43, 52, 32, 49.240002, 48.770000, 437430104 1234899754.321, 39, 52, 32, 49.240002, 48.770000, 437430000 1234899754.461, 40, 52, 32, 49.240002, 48.770000, 437430000 1234899754.607, 42, 52, 32, 49.240002, 48.770000, 437430000 1234899754.747, 40, 52, 32, 49.240002, 48.770000, 437430000 1234899754.888, 40, 52, 32, 49.240002, 48.770000, 437430000 1234899755.028, 43, 52, 32, 49.240002, 48.770000, 437430000 1234899755.168, 42, 52, 32, 49.240002, 48.770000, 437430000 1234899755.309, 43, 52, 32, 49.240002, 48.770000, 437430000 1234899755.555, 40, 52, 32, 49.240002, 48.770000, 437429900 1234899755.695, 39, 52, 32, 49.240002, 48.770000, 437429900 1234899755.835, 42, 52, 32, 49.240002, 48.770000, 437429900 1234899755.976, 43, 52, 32, 48.810001, 46.410000, 437429900 1234899756.116, 42, 52, 32, 48.810001, 46.410000, 437429900 1234899756.256, 43, 52, 32, 48.810001, 46.410000, 437429900 1234899756.397, 42, 52, 32, 48.810001, 46.410000, 437429900 1234899756.537, 40, 52, 32, 48.810001, 46.410000, 437429900 1234899756.783, 43, 52, 32, 48.810001, 46.410000, 437429796 1234899756.923, 40, 52, 32, 48.810001, 46.410000, 437429796 1234899757.063, 43, 52, 32, 48.810001, 46.410000, 437429796 1234899757.204, 40, 52, 32, 48.810001, 46.410000, 437429796 1234899757.344, 42, 52, 32, 48.810001, 46.410000, 437429796 1234899757.484, 43, 52, 32, 48.810001, 46.410000, 437429796 1234899757.625, 42, 52, 32, 48.810001, 46.410000, 437429796 1234899757.765, 40, 52, 32, 48.810001, 46.410000, 437429796 1234899758.011, 40, 52, 32, 48.810001, 46.410000, 437429696 1234899758.151, 42, 52, 32, 48.810001, 46.410000, 437429696 1234899758.292, 43, 52, 32, 48.810001, 46.410000, 437429696 1234899758.437, 42, 52, 32, 48.810001, 46.410000, 437429696 1234899758.577, 42, 52, 32, 48.810001, 46.410000, 437429696 1234899758.718, 40, 52, 32, 48.810001, 46.410000, 437429696 1234899758.858, 43, 52, 32, 48.810001, 46.410000, 437429696 1234899759.104, 40, 52, 32, 48.330002, 44.110001, 437429596 1234899759.244, 42, 52, 32, 48.330002, 44.110001, 437429596 1234899759.380, 43, 52, 32, 48.330002, 44.110001, 437429596 1234899759.520, 45, 52, 32, 48.330002, 44.110001, 437429596 1234899759.660, 40, 52, 32, 48.330002, 44.110001, 437429596 1234899759.801, 43, 52, 32, 48.330002, 44.110001, 437429596 1234899759.946, 45, 52, 32, 48.330002, 44.110001, 437429596 1234899760.086, 43, 52, 32, 48.330002, 44.110001, 437429596 1234899760.247, 43, 52, 32, 48.330002, 44.110001, 437429596 1234899760.393, 43, 52, 32, 48.330002, 44.110001, 437429596 1234899760.649, 42, 52, 32, 48.330002, 44.110001, 437429480 1234899760.789, 45, 52, 32, 48.330002, 44.110001, 437429480 1234899760.929, 42, 52, 32, 48.330002, 44.110001, 437429480 1234899761.075, 43, 52, 32, 48.330002, 44.110001, 437429480 1234899761.215, 43, 52, 32, 48.330002, 44.110001, 437429480 1234899761.355, 42, 52, 32, 48.330002, 44.110001, 437429480 1234899761.496, 40, 52, 32, 48.330002, 44.110001, 437429480 1234899761.636, 42, 52, 32, 48.330002, 44.110001, 437429480 1234899761.791, 39, 52, 32, 48.330002, 44.110001, 437429480 1234899762.032, 40, 52, 32, 47.810001, 41.889999, 437429368 1234899762.173, 39, 52, 32, 47.810001, 41.889999, 437429368 1234899762.318, 110, 52, 32, 47.810001, 41.889999, 437429368 1234899762.458, 112, 52, 32, 47.810001, 41.889999, 437429368 1234899762.599, 112, 52, 32, 47.810001, 41.889999, 437429368 1234899762.739, 113, 52, 32, 47.810001, 41.889999, 437429368 1234899762.880, 113, 52, 32, 47.810001, 41.889999, 437429368 1234899763.126, 117, 52, 32, 47.810001, 41.889999, 437429268 1234899763.271, 117, 52, 32, 47.810001, 41.889999, 437429268 1234899763.411, 117, 52, 32, 47.810001, 41.889999, 437429268 1234899763.557, 113, 52, 32, 47.810001, 41.889999, 437429268 1234899763.697, 109, 52, 32, 47.810001, 41.889999, 437429268 1234899763.837, 46, 52, 32, 47.810001, 41.889999, 437429268 1234899763.979, 45, 53, 33, 47.810001, 41.889999, 437429268 1234899764.119, 40, 53, 33, 47.810001, 41.889999, 437429268 1234899764.264, 43, 53, 33, 47.810001, 41.889999, 437429268 1234899764.505, 42, 53, 33, 47.810001, 41.889999, 437429156 1234899764.651, 40, 53, 33, 47.810001, 41.889999, 437429156 1234899764.791, 42, 53, 33, 47.810001, 41.889999, 437429156 1234899764.931, 39, 53, 33, 47.250000, 39.750000, 437429156 1234899765.072, 43, 53, 33, 47.250000, 39.750000, 437429156 1234899765.212, 43, 53, 33, 47.250000, 39.750000, 437429156 1234899765.357, 43, 53, 33, 47.250000, 39.750000, 437429156 1234899765.498, 40, 53, 33, 47.250000, 39.750000, 437429156 1234899765.643, 40, 53, 33, 47.250000, 39.750000, 437429156 1234899765.889, 40, 53, 33, 47.250000, 39.750000, 437429048 1234899766.029, 40, 53, 33, 47.250000, 39.750000, 437429048 1234899766.169, 42, 53, 33, 47.250000, 39.750000, 437429048 1234899766.315, 42, 53, 33, 47.250000, 39.750000, 437429048 1234899766.455, 40, 53, 33, 47.250000, 39.750000, 437429048 1234899766.595, 43, 53, 33, 47.250000, 39.750000, 437429048 1234899766.736, 43, 53, 33, 47.250000, 39.750000, 437429048 1234899766.876, 43, 53, 33, 47.250000, 39.750000, 437429048 1234899767.031, 42, 53, 33, 47.250000, 39.750000, 437429048 1234899767.172, 42, 53, 33, 47.250000, 39.750000, 437429048 1234899767.417, 39, 53, 33, 47.250000, 39.750000, 437428936 1234899767.563, 42, 53, 33, 47.250000, 39.750000, 437428936 1234899767.703, 43, 53, 33, 47.250000, 39.750000, 437428936 1234899767.843, 42, 53, 33, 47.250000, 39.750000, 437428936 1234899767.979, 43, 53, 33, 46.660000, 37.689999, 437428936 1234899768.119, 42, 53, 33, 46.660000, 37.689999, 437428936 1234899768.259, 42, 53, 33, 46.660000, 37.689999, 437428936 1234899768.405, 40, 53, 33, 46.660000, 37.689999, 437428936 1234899768.560, 40, 53, 33, 46.660000, 37.689999, 437428936 1234899768.806, 42, 53, 33, 46.660000, 37.689999, 437428828 1234899768.951, 40, 53, 33, 46.660000, 37.689999, 437428828 1234899769.092, 40, 53, 33, 46.660000, 37.689999, 437428828 1234899769.232, 42, 53, 33, 46.660000, 37.689999, 437428828 1234899769.372, 40, 53, 33, 46.660000, 37.689999, 437428828 1234899769.513, 37, 53, 33, 46.660000, 37.689999, 437428828 1234899769.653, 39, 53, 33, 46.660000, 37.689999, 437428828 1234899769.793, 42, 53, 33, 46.660000, 37.689999, 437428828 1234899769.944, 43, 53, 33, 46.660000, 37.689999, 437428828 1234899770.195, 42, 53, 33, 46.660000, 37.689999, 437428720 1234899770.340, 39, 53, 33, 46.660000, 37.689999, 437428720 1234899770.480, 43, 53, 33, 46.660000, 37.689999, 437428720 1234899770.620, 40, 53, 33, 46.660000, 37.689999, 437428720 1234899770.766, 40, 53, 33, 46.660000, 37.689999, 437428720 1234899770.911, 42, 53, 33, 46.040001, 35.709999, 437428720 1234899771.052, 40, 53, 33, 46.040001, 35.709999, 437428720 1234899771.192, 39, 53, 33, 46.040001, 35.709999, 437428720 1234899771.343, 42, 53, 33, 46.040001, 35.709999, 437428720 1234899771.583, 40, 53, 33, 46.040001, 35.709999, 437428616 1234899771.724, 40, 53, 33, 46.040001, 35.709999, 437428616 1234899771.865, 40, 53, 33, 46.040001, 35.709999, 437428616 1234899772.005, 42, 53, 33, 46.040001, 35.709999, 437428616 1234899772.145, 40, 53, 33, 46.040001, 35.709999, 437428616 1234899772.291, 39, 53, 33, 46.040001, 35.709999, 437428616 1234899772.431, 39, 53, 33, 46.040001, 35.709999, 437428616 1234899772.571, 40, 53, 33, 46.040001, 35.709999, 437428616 1234899772.727, 42, 53, 33, 46.040001, 35.709999, 437428616 1234899772.978, 43, 53, 33, 46.040001, 35.709999, 437428512 1234899773.119, 40, 53, 33, 46.040001, 35.709999, 437428512 1234899773.259, 45, 53, 33, 46.040001, 35.709999, 437428512 1234899773.399, 45, 53, 33, 46.040001, 35.709999, 437428512 1234899773.540, 42, 53, 33, 46.040001, 35.709999, 437428512 1234899773.680, 42, 53, 33, 46.040001, 35.709999, 437428512 1234899773.820, 40, 53, 33, 46.040001, 35.709999, 437428512 1234899773.961, 40, 53, 33, 45.400002, 33.810001, 437428512 1234899774.111, 39, 53, 33, 45.400002, 33.810001, 437428512 1234899774.357, 42, 53, 33, 45.400002, 33.810001, 437428408 1234899774.497, 39, 53, 33, 45.400002, 33.810001, 437428408 1234899774.637, 43, 53, 33, 45.400002, 33.810001, 437428408 1234899774.778, 40, 53, 33, 45.400002, 33.810001, 437428408 1234899774.918, 42, 53, 33, 45.400002, 33.810001, 437428408 1234899775.058, 40, 53, 33, 45.400002, 33.810001, 437428408 1234899775.199, 40, 53, 33, 45.400002, 33.810001, 437428408 1234899775.339, 42, 53, 33, 45.400002, 33.810001, 437428408 1234899775.489, 42, 53, 33, 45.400002, 33.810001, 437428408 1234899775.740, 37, 53, 33, 45.400002, 33.810001, 437428308 1234899775.881, 43, 53, 33, 45.400002, 33.810001, 437428308 1234899776.021, 40, 53, 33, 45.400002, 33.810001, 437428308 1234899776.161, 42, 53, 33, 45.400002, 33.810001, 437428308 1234899776.302, 42, 53, 33, 45.400002, 33.810001, 437428308 1234899776.442, 42, 53, 33, 45.400002, 33.810001, 437428308 1234899776.582, 42, 53, 33, 45.400002, 33.810001, 437428308 1234899776.728, 39, 53, 33, 45.400002, 33.810001, 437428308 1234899776.883, 42, 53, 33, 44.730000, 31.980000, 437428308 1234899777.124, 40, 53, 33, 44.730000, 31.980000, 437428204 1234899777.259, 43, 53, 33, 44.730000, 31.980000, 437428204 1234899777.400, 40, 53, 33, 44.730000, 31.980000, 437428204 1234899777.540, 40, 53, 33, 44.730000, 31.980000, 437428204 1234899777.680, 43, 53, 33, 44.730000, 31.980000, 437428204 1234899777.821, 37, 53, 33, 44.730000, 31.980000, 437428204 1234899777.961, 43, 53, 33, 44.730000, 31.980000, 437428204 1234899778.102, 37, 53, 33, 44.730000, 31.980000, 437428204 1234899778.247, 43, 53, 33, 44.730000, 31.980000, 437428204 1234899778.387, 40, 53, 33, 44.730000, 31.980000, 437428204 1234899778.523, 42, 53, 33, 44.730000, 31.980000, 437428204 1234899778.763, 40, 53, 33, 44.730000, 31.980000, 437428092 1234899778.904, 42, 53, 33, 44.730000, 31.980000, 437428092 1234899779.044, 39, 53, 33, 44.730000, 31.980000, 437428092 1234899779.184, 40, 53, 33, 44.730000, 31.980000, 437428092 1234899779.325, 43, 53, 33, 44.730000, 31.980000, 437428092 1234899779.465, 39, 53, 33, 44.730000, 31.980000, 437428092 1234899779.610, 43, 53, 33, 44.730000, 31.980000, 437428092 1234899779.751, 45, 53, 33, 44.730000, 31.980000, 437428092 1234899779.906, 45, 53, 33, 44.049999, 30.240000, 437428092 1234899780.051, 40, 53, 33, 44.049999, 30.240000, 437428092 1234899780.292, 42, 53, 33, 44.049999, 30.240000, 437427980 1234899780.433, 40, 53, 33, 44.049999, 30.240000, 437427980 1234899780.578, 40, 53, 33, 44.049999, 30.240000, 437427980 1234899780.718, 39, 53, 33, 44.049999, 30.240000, 437427980 1234899780.860, 40, 53, 33, 44.049999, 30.240000, 437427980 1234899781.000, 45, 53, 33, 44.049999, 30.240000, 437427980 1234899781.135, 40, 53, 33, 44.049999, 30.240000, 437427980 1234899781.276, 42, 53, 33, 44.049999, 30.240000, 437427980 1234899781.426, 40, 53, 33, 44.049999, 30.240000, 437427980 1234899781.571, 39, 53, 33, 44.049999, 30.240000, 437427980 1234899781.711, 42, 53, 33, 44.049999, 30.240000, 437427980 1234899781.947, 39, 53, 33, 44.049999, 30.240000, 437427872 1234899782.083, 40, 53, 33, 44.049999, 30.240000, 437427872 1234899782.223, 42, 53, 33, 44.049999, 30.240000, 437427872 1234899782.363, 40, 53, 33, 44.049999, 30.240000, 437427872 1234899782.504, 40, 53, 33, 44.049999, 30.240000, 437427872 1234899782.644, 43, 53, 33, 44.049999, 30.240000, 437427872 1234899782.784, 43, 53, 33, 44.049999, 30.240000, 437427872 1234899782.925, 40, 53, 33, 43.349998, 28.570000, 437427872 1234899783.075, 42, 53, 33, 43.349998, 28.570000, 437427872 1234899783.215, 45, 53, 33, 43.349998, 28.570000, 437427872 1234899783.351, 40, 53, 33, 43.349998, 28.570000, 437427872 1234899783.597, 39, 53, 33, 43.349998, 28.570000, 437427764 1234899783.737, 42, 53, 33, 43.349998, 28.570000, 437427764 1234899783.875, 39, 53, 33, 43.349998, 28.570000, 437427764 1234899784.015, 42, 53, 33, 43.349998, 28.570000, 437427764 1234899784.156, 40, 53, 33, 43.349998, 28.570000, 437427764 1234899784.296, 40, 53, 33, 43.349998, 28.570000, 437427764 1234899784.441, 40, 53, 33, 43.349998, 28.570000, 437427764 1234899784.581, 40, 53, 33, 43.349998, 28.570000, 437427764 1234899784.732, 39, 53, 33, 43.349998, 28.570000, 437427764 1234899784.873, 39, 53, 33, 43.349998, 28.570000, 437427764 1234899785.114, 39, 53, 33, 43.349998, 28.570000, 437427660 1234899785.259, 40, 53, 33, 43.349998, 28.570000, 437427660 1234899785.395, 40, 53, 33, 43.349998, 28.570000, 437427660 1234899785.535, 42, 53, 33, 43.349998, 28.570000, 437427660 1234899785.675, 34, 53, 33, 43.349998, 28.570000, 437427660 1234899785.811, 45, 53, 33, 43.349998, 28.570000, 437427660 1234899785.951, 37, 53, 33, 42.639999, 26.980000, 437427660 1234899786.091, 42, 53, 33, 42.639999, 26.980000, 437427660 1234899786.237, 40, 53, 33, 42.639999, 26.980000, 437427660 1234899786.377, 42, 53, 33, 42.639999, 26.980000, 437427660 1234899786.517, 40, 53, 33, 42.639999, 26.980000, 437427660 1234899786.763, 42, 53, 33, 42.639999, 26.980000, 437427556 1234899786.908, 40, 53, 33, 42.639999, 26.980000, 437427556 1234899787.054, 37, 53, 33, 42.639999, 26.980000, 437427556 1234899787.194, 42, 53, 33, 42.639999, 26.980000, 437427556 1234899787.339, 40, 53, 33, 42.639999, 26.980000, 437427556 1234899787.480, 39, 53, 33, 42.639999, 26.980000, 437427556 1234899787.620, 40, 53, 33, 42.639999, 26.980000, 437427556 1234899787.760, 37, 53, 33, 42.639999, 26.980000, 437427556 1234899787.911, 42, 53, 33, 42.639999, 26.980000, 437427556 1234899788.051, 39, 53, 33, 42.639999, 26.980000, 437427556 1234899788.297, 42, 53, 33, 42.639999, 26.980000, 437427456 1234899788.437, 42, 53, 33, 42.639999, 26.980000, 437427456 1234899788.583, 42, 53, 33, 42.639999, 26.980000, 437427456 1234899788.723, 40, 53, 33, 42.639999, 26.980000, 437427456 1234899788.864, 40, 53, 33, 42.639999, 26.980000, 437427456 1234899789.004, 40, 53, 33, 41.919998, 25.450001, 437427456 1234899789.144, 42, 53, 33, 41.919998, 25.450001, 437427456 1234899789.285, 43, 53, 33, 41.919998, 25.450001, 437427456 1234899789.435, 45, 53, 33, 41.919998, 25.450001, 437427456 1234899789.575, 45, 53, 33, 41.919998, 25.450001, 437427456 1234899789.716, 42, 53, 33, 41.919998, 25.450001, 437427456 1234899789.957, 40, 53, 33, 41.919998, 25.450001, 437427356 1234899790.102, 42, 53, 33, 41.919998, 25.450001, 437427356 1234899790.242, 40, 53, 33, 41.919998, 25.450001, 437427356 1234899790.388, 40, 53, 33, 41.919998, 25.450001, 437427356 1234899790.528, 40, 53, 33, 41.919998, 25.450001, 437427356 1234899790.668, 42, 53, 33, 41.919998, 25.450001, 437427356 1234899790.808, 40, 53, 33, 41.919998, 25.450001, 437427356 1234899790.944, 42, 53, 33, 41.919998, 25.450001, 437427356 1234899791.099, 42, 53, 33, 41.919998, 25.450001, 437427356 1234899791.239, 39, 53, 33, 41.919998, 25.450001, 437427356 1234899791.480, 42, 53, 33, 41.919998, 25.450001, 437427256 1234899791.621, 39, 53, 33, 41.919998, 25.450001, 437427256 1234899791.766, 40, 53, 33, 41.919998, 25.450001, 437427256 1234899791.907, 39, 53, 33, 41.200001, 24.000000, 437427256 1234899792.047, 39, 53, 33, 41.200001, 24.000000, 437427256 1234899792.187, 43, 53, 33, 41.200001, 24.000000, 437427256 1234899792.327, 112, 53, 33, 41.200001, 24.000000, 437427256 1234899792.468, 109, 53, 33, 41.200001, 24.000000, 437427256 1234899792.623, 104, 53, 33, 41.200001, 24.000000, 437427256 1234899792.764, 103, 53, 33, 41.200001, 24.000000, 437427256 1234899792.899, 101, 53, 33, 41.200001, 24.000000, 437427256 1234899793.039, 103, 53, 33, 41.200001, 24.000000, 437427256 1234899793.280, 106, 53, 33, 41.200001, 24.000000, 437427148 1234899793.420, 107, 53, 33, 41.200001, 24.000000, 437427148 1234899793.561, 107, 53, 33, 41.200001, 24.000000, 437427148 1234899793.706, 106, 53, 33, 41.200001, 24.000000, 437427148 1234899793.846, 40, 53, 33, 41.200001, 24.000000, 437427148 1234899793.987, 39, 54, 34, 41.200001, 24.000000, 437427148 1234899798.220, 0, 54, 34, 39.740002, 21.290001, 437426928 1234899798.360, 40, 54, 34, 39.740002, 21.290001, 437426928 1234899798.501, 43, 54, 34, 39.740002, 21.290001, 437426928 1234899798.641, 39, 54, 34, 39.740002, 21.290001, 437426928 1234899798.887, 40, 54, 34, 39.740002, 21.290001, 437426828 1234899803.230, 0, 54, 34, 39.009998, 20.020000, 437426612 1234899803.370, 40, 54, 34, 39.009998, 20.020000, 437426612 1234899803.511, 39, 54, 34, 39.009998, 20.020000, 437426612 1234899803.651, 42, 54, 34, 39.009998, 20.020000, 437426612 1234899803.791, 42, 54, 34, 39.009998, 20.020000, 437426612 1234899803.932, 40, 54, 34, 38.290001, 18.820000, 437426612 1234899804.067, 39, 54, 34, 38.290001, 18.820000, 437426612 1234899804.207, 40, 54, 34, 38.290001, 18.820000, 437426612 1234899804.348, 40, 54, 34, 38.290001, 18.820000, 437426612 1234899804.488, 39, 54, 34, 38.290001, 18.820000, 437426612 1234899804.623, 40, 54, 34, 38.290001, 18.820000, 437426612 1234899804.759, 43, 54, 34, 38.290001, 18.820000, 437426612 1234899805.005, 37, 54, 34, 38.290001, 18.820000, 437426508 1234899805.150, 40, 54, 34, 38.290001, 18.820000, 437426508 1234899805.291, 40, 54, 34, 38.290001, 18.820000, 437426508 1234899805.431, 40, 54, 34, 38.290001, 18.820000, 437426508 1234899805.571, 42, 54, 34, 38.290001, 18.820000, 437426508 1234899805.712, 40, 54, 34, 38.290001, 18.820000, 437426508 1234899805.852, 39, 54, 34, 38.290001, 18.820000, 437426508 1234899805.992, 40, 54, 34, 38.290001, 18.820000, 437426508 1234899806.143, 40, 54, 34, 38.290001, 18.820000, 437426508 1234899806.283, 43, 54, 34, 38.290001, 18.820000, 437426508 1234899806.423, 39, 54, 34, 38.290001, 18.820000, 437426508 1234899806.564, 43, 54, 34, 38.290001, 18.820000, 437426508 1234899806.699, 43, 54, 34, 38.290001, 18.820000, 437426508 1234899806.940, 40, 54, 34, 37.560001, 17.660000, 437426408 1234899807.081, 40, 54, 34, 37.560001, 17.660000, 437426408 1234899807.221, 40, 54, 34, 37.560001, 17.660000, 437426408 1234899807.361, 42, 54, 34, 37.560001, 17.660000, 437426408 1234899807.502, 39, 54, 34, 37.560001, 17.660000, 437426408 1234899807.647, 43, 54, 34, 37.560001, 17.660000, 437426408 1234899807.787, 42, 54, 34, 37.560001, 17.660000, 437426408 1234899807.928, 42, 54, 34, 37.560001, 17.660000, 437426408 1234899808.083, 39, 54, 34, 37.560001, 17.660000, 437426408 1234899808.223, 40, 54, 34, 37.560001, 17.660000, 437426408 1234899808.364, 39, 54, 34, 37.560001, 17.660000, 437426408 1234899808.499, 40, 54, 34, 37.560001, 17.660000, 437426408 1234899808.639, 40, 54, 34, 37.560001, 17.660000, 437426408 1234899808.880, 45, 54, 34, 37.560001, 17.660000, 437426308 1234899809.020, 40, 54, 34, 37.560001, 17.660000, 437426308 1234899809.161, 42, 54, 34, 37.560001, 17.660000, 437426308 1234899809.301, 42, 54, 34, 37.560001, 17.660000, 437426308 1234899809.442, 40, 54, 34, 37.560001, 17.660000, 437426308 1234899809.582, 43, 54, 34, 37.560001, 17.660000, 437426308 1234899809.722, 42, 54, 34, 37.560001, 17.660000, 437426308 1234899809.859, 43, 54, 34, 37.560001, 17.660000, 437426308 1234899809.999, 40, 54, 34, 36.840000, 16.559999, 437426308 1234899810.139, 42, 54, 34, 36.840000, 16.559999, 437426308 1234899810.275, 40, 54, 34, 36.840000, 16.559999, 437426308 1234899810.415, 42, 54, 34, 36.840000, 16.559999, 437426308 1234899810.555, 42, 54, 34, 36.840000, 16.559999, 437426308 1234899810.696, 43, 54, 34, 36.840000, 16.559999, 437426308 1234899810.831, 40, 54, 34, 36.840000, 16.559999, 437426308 1234899810.971, 42, 54, 34, 36.840000, 16.559999, 437426308 1234899811.212, 40, 54, 34, 36.840000, 16.559999, 437426204 1234899811.353, 43, 54, 34, 36.840000, 16.559999, 437426204 1234899811.493, 39, 54, 34, 36.840000, 16.559999, 437426204 1234899811.634, 43, 54, 34, 36.840000, 16.559999, 437426204 1234899811.774, 42, 54, 34, 36.840000, 16.559999, 437426204 1234899811.919, 42, 54, 34, 36.840000, 16.559999, 437426204 1234899812.060, 40, 54, 34, 36.840000, 16.559999, 437426204 1234899812.200, 40, 54, 34, 36.840000, 16.559999, 437426204 1234899812.350, 43, 54, 34, 36.840000, 16.559999, 437426204 1234899812.491, 42, 54, 34, 36.840000, 16.559999, 437426204 1234899812.631, 43, 54, 34, 36.840000, 16.559999, 437426204 1234899812.771, 43, 54, 34, 36.840000, 16.559999, 437426204 1234899812.912, 40, 54, 34, 36.130001, 15.510000, 437426204 1234899813.052, 42, 54, 34, 36.130001, 15.510000, 437426204 1234899813.298, 42, 54, 34, 36.130001, 15.510000, 437426104 1234899813.438, 39, 54, 34, 36.130001, 15.510000, 437426104 1234899813.578, 39, 54, 34, 36.130001, 15.510000, 437426104 1234899813.719, 42, 54, 34, 36.130001, 15.510000, 437426104 1234899813.860, 43, 54, 34, 36.130001, 15.510000, 437426104 1234899814.000, 43, 54, 34, 36.130001, 15.510000, 437426104 1234899814.145, 35, 54, 34, 36.130001, 15.510000, 437426104 1234899814.285, 43, 54, 34, 36.130001, 15.510000, 437426104 1234899814.431, 42, 54, 34, 36.130001, 15.510000, 437426104 1234899814.571, 40, 54, 34, 36.130001, 15.510000, 437426104 1234899814.711, 42, 54, 34, 36.130001, 15.510000, 437426104 1234899814.852, 40, 54, 34, 36.130001, 15.510000, 437426104 1234899814.992, 37, 54, 34, 36.130001, 15.510000, 437426104 1234899815.133, 42, 54, 34, 36.130001, 15.510000, 437426104 1234899815.273, 43, 54, 34, 36.130001, 15.510000, 437426104 1234899815.514, 42, 54, 34, 36.130001, 15.510000, 437426004 1234899815.659, 43, 54, 34, 36.130001, 15.510000, 437426004 1234899815.799, 42, 54, 34, 36.130001, 15.510000, 437426004 1234899815.935, 43, 54, 34, 35.430000, 14.510000, 437426004 1234899816.075, 43, 54, 34, 35.430000, 14.510000, 437426004 1234899816.215, 40, 54, 34, 35.430000, 14.510000, 437426004 1234899816.356, 42, 54, 34, 35.430000, 14.510000, 437426004 1234899816.496, 40, 54, 34, 35.430000, 14.510000, 437426004 1234899816.657, 39, 54, 34, 35.430000, 14.510000, 437426004 1234899816.797, 43, 54, 34, 35.430000, 14.510000, 437426004 1234899816.937, 40, 54, 34, 35.430000, 14.510000, 437426004 1234899817.078, 37, 54, 34, 35.430000, 14.510000, 437426004 1234899817.218, 43, 54, 34, 35.430000, 14.510000, 437426004 1234899817.363, 43, 54, 34, 35.430000, 14.510000, 437426004 1234899817.503, 40, 54, 34, 35.430000, 14.510000, 437426004 1234899817.639, 42, 54, 34, 35.430000, 14.510000, 437426004 1234899817.880, 43, 54, 34, 35.430000, 14.510000, 437425900 1234899818.020, 42, 54, 34, 35.430000, 14.510000, 437425900 1234899818.161, 43, 54, 34, 35.430000, 14.510000, 437425900 1234899818.301, 43, 54, 34, 35.430000, 14.510000, 437425900 1234899818.441, 39, 54, 34, 35.430000, 14.510000, 437425900 1234899818.582, 40, 54, 34, 35.430000, 14.510000, 437425900 1234899818.722, 42, 54, 34, 35.430000, 14.510000, 437425900 1234899818.863, 45, 54, 34, 35.430000, 14.510000, 437425900 1234899819.014, 40, 54, 34, 34.730000, 13.550000, 437425900 1234899819.159, 42, 54, 34, 34.730000, 13.550000, 437425900 1234899819.299, 37, 54, 34, 34.730000, 13.550000, 437425900 1234899819.435, 43, 54, 34, 34.730000, 13.550000, 437425900 1234899819.575, 45, 54, 34, 34.730000, 13.550000, 437425900 1234899819.715, 43, 54, 34, 34.730000, 13.550000, 437425900 1234899819.856, 43, 54, 34, 34.730000, 13.550000, 437425900 1234899819.996, 42, 54, 34, 34.730000, 13.550000, 437425900 1234899820.136, 40, 54, 34, 34.730000, 13.550000, 437425900 1234899820.382, 42, 54, 34, 34.730000, 13.550000, 437425796 1234899820.523, 42, 54, 34, 34.730000, 13.550000, 437425796 1234899820.663, 40, 54, 34, 34.730000, 13.550000, 437425796 1234899820.803, 43, 54, 34, 34.730000, 13.550000, 437425796 1234899820.944, 39, 54, 34, 34.730000, 13.550000, 437425796 1234899821.079, 42, 54, 34, 34.730000, 13.550000, 437425796 1234899821.219, 43, 54, 34, 34.730000, 13.550000, 437425796 1234899821.360, 43, 54, 34, 34.730000, 13.550000, 437425796 1234899821.520, 40, 54, 34, 34.730000, 13.550000, 437425796 1234899821.660, 43, 54, 34, 34.730000, 13.550000, 437425796 1234899821.801, 40, 54, 34, 34.730000, 13.550000, 437425796 1234899821.941, 43, 54, 34, 34.040001, 12.630000, 437425796 1234899822.081, 42, 54, 34, 34.040001, 12.630000, 437425796 1234899822.222, 43, 54, 34, 34.040001, 12.630000, 437425796 1234899822.362, 107, 54, 34, 34.040001, 12.630000, 437425796 1234899822.502, 107, 54, 34, 34.040001, 12.630000, 437425796 1234899822.643, 106, 54, 34, 34.040001, 12.630000, 437425796 1234899822.883, 98, 54, 34, 34.040001, 12.630000, 437425692 1234899823.024, 88, 54, 34, 34.040001, 12.630000, 437425692 1234899823.164, 88, 54, 34, 34.040001, 12.630000, 437425692 1234899823.304, 93, 54, 34, 34.040001, 12.630000, 437425692 1234899823.445, 99, 54, 34, 34.040001, 12.630000, 437425692 1234899823.585, 104, 54, 34, 34.040001, 12.630000, 437425692 1234899823.725, 110, 54, 34, 34.040001, 12.630000, 437425692 1234899823.881, 0, 55, 34, 34.040001, 12.630000, 437425692 1234899832.752, 40, 55, 34, 32.029999, 10.110000, 437425380 1234899832.898, 40, 55, 34, 32.029999, 10.110000, 437425380 1234899833.038, 43, 55, 34, 32.029999, 10.110000, 437425380 1234899833.178, 42, 55, 34, 32.029999, 10.110000, 437425380 1234899833.319, 42, 55, 34, 32.029999, 10.110000, 437425380 1234899833.459, 43, 55, 34, 32.029999, 10.110000, 437425380 1234899833.599, 43, 55, 34, 32.029999, 10.110000, 437425380 1234899833.740, 40, 55, 34, 32.029999, 10.110000, 437425380 1234899833.890, 39, 55, 34, 31.379999, 9.340000, 437425380 1234899834.151, 42, 55, 34, 31.379999, 9.340000, 437425276 1234899834.291, 45, 55, 34, 31.379999, 9.340000, 437425276 1234899834.432, 45, 55, 34, 31.379999, 9.340000, 437425276 1234899834.572, 45, 55, 34, 31.379999, 9.340000, 437425276 1234899834.712, 43, 55, 34, 31.379999, 9.340000, 437425276 1234899834.853, 42, 55, 34, 31.379999, 9.340000, 437425276 1234899834.994, 42, 55, 34, 31.379999, 9.340000, 437425276 1234899835.134, 40, 55, 34, 31.379999, 9.340000, 437425276 1234899835.289, 43, 55, 34, 31.379999, 9.340000, 437425276 1234899835.434, 42, 55, 34, 31.379999, 9.340000, 437425276 1234899835.575, 42, 55, 34, 31.379999, 9.340000, 437425276 1234899835.715, 43, 55, 34, 31.379999, 9.340000, 437425276 1234899835.855, 40, 55, 34, 31.379999, 9.340000, 437425276 1234899835.991, 40, 55, 34, 31.379999, 9.340000, 437425276 1234899836.131, 45, 55, 34, 31.379999, 9.340000, 437425276 1234899836.271, 40, 55, 34, 31.379999, 9.340000, 437425276 1234899836.407, 39, 55, 34, 31.379999, 9.340000, 437425276 1234899836.547, 40, 55, 34, 31.379999, 9.340000, 437425276 1234899836.687, 42, 55, 34, 31.379999, 9.340000, 437425276 1234899836.828, 43, 55, 34, 31.379999, 9.340000, 437425276 1234899836.968, 43, 55, 34, 30.740000, 8.600000, 437425276 1234899837.219, 39, 55, 34, 30.740000, 8.600000, 437425176 1234899837.359, 40, 55, 34, 30.740000, 8.600000, 437425176 1234899837.495, 43, 55, 34, 30.740000, 8.600000, 437425176 1234899837.635, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899837.775, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899837.916, 43, 55, 34, 30.740000, 8.600000, 437425176 1234899838.051, 45, 55, 34, 30.740000, 8.600000, 437425176 1234899838.191, 43, 55, 34, 30.740000, 8.600000, 437425176 1234899838.332, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899838.472, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899838.612, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899838.758, 45, 55, 34, 30.740000, 8.600000, 437425176 1234899838.903, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899839.043, 40, 55, 34, 30.740000, 8.600000, 437425176 1234899839.184, 43, 55, 34, 30.740000, 8.600000, 437425176 1234899839.324, 46, 55, 34, 30.740000, 8.600000, 437425176 1234899839.464, 42, 55, 34, 30.740000, 8.600000, 437425176 1234899839.610, 43, 55, 34, 30.740000, 8.600000, 437425176 1234899839.750, 43, 55, 34, 30.740000, 8.600000, 437425176 1234899839.895, 42, 55, 34, 30.110001, 7.890000, 437425176 1234899840.036, 39, 55, 34, 30.110001, 7.890000, 437425176 1234899840.171, 42, 55, 34, 30.110001, 7.890000, 437425176 1234899840.422, 42, 55, 34, 30.110001, 7.890000, 437425076 1234899840.562, 40, 55, 34, 30.110001, 7.890000, 437425076 1234899840.708, 39, 55, 34, 30.110001, 7.890000, 437425076 1234899840.848, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899840.989, 42, 55, 34, 30.110001, 7.890000, 437425076 1234899841.129, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899841.269, 46, 55, 34, 30.110001, 7.890000, 437425076 1234899841.410, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899841.560, 45, 55, 34, 30.110001, 7.890000, 437425076 1234899841.700, 45, 55, 34, 30.110001, 7.890000, 437425076 1234899841.841, 42, 55, 34, 30.110001, 7.890000, 437425076 1234899841.981, 42, 55, 34, 30.110001, 7.890000, 437425076 1234899842.121, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899842.267, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899842.407, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899842.547, 40, 55, 34, 30.110001, 7.890000, 437425076 1234899842.688, 43, 55, 34, 30.110001, 7.890000, 437425076 1234899842.828, 40, 55, 34, 30.110001, 7.890000, 437425076 1234899842.968, 39, 55, 34, 29.490000, 7.210000, 437425076 1234899843.109, 42, 55, 34, 29.490000, 7.210000, 437425076 1234899843.249, 43, 55, 34, 29.490000, 7.210000, 437425076 1234899843.495, 43, 55, 34, 29.490000, 7.210000, 437424976 1234899843.635, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899843.775, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899843.911, 46, 55, 34, 29.490000, 7.210000, 437424976 1234899844.051, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899844.191, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899844.332, 43, 55, 34, 29.490000, 7.210000, 437424976 1234899844.467, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899844.617, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899844.758, 43, 55, 34, 29.490000, 7.210000, 437424976 1234899844.898, 43, 55, 34, 29.490000, 7.210000, 437424976 1234899845.038, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899845.179, 43, 55, 34, 29.490000, 7.210000, 437424976 1234899845.319, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899845.459, 42, 55, 34, 29.490000, 7.210000, 437424976 1234899845.599, 43, 55, 34, 29.490000, 7.210000, 437424976 1234899845.740, 40, 55, 34, 29.490000, 7.210000, 437424976 1234899845.880, 43, 55, 34, 28.879999, 6.560000, 437424976 1234899846.020, 42, 55, 34, 28.879999, 6.560000, 437424976 1234899846.161, 45, 55, 34, 28.879999, 6.560000, 437424976 1234899846.301, 43, 55, 34, 28.879999, 6.560000, 437424976 1234899846.441, 45, 55, 34, 28.879999, 6.560000, 437424976 1234899846.582, 45, 55, 34, 28.879999, 6.560000, 437424976 1234899846.722, 43, 55, 34, 28.879999, 6.560000, 437424976 1234899846.968, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899847.108, 42, 55, 34, 28.879999, 6.560000, 437424876 1234899847.253, 40, 55, 34, 28.879999, 6.560000, 437424876 1234899847.399, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899847.539, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899847.679, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899847.815, 42, 55, 34, 28.879999, 6.560000, 437424876 1234899847.955, 45, 55, 34, 28.879999, 6.560000, 437424876 1234899848.100, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899848.241, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899848.381, 43, 55, 34, 28.879999, 6.560000, 437424876 1234899848.521, 42, 55, 34, 28.879999, 6.560000, 437424876 1234899848.667, 46, 55, 34, 28.879999, 6.560000, 437424876 1234899848.807, 40, 55, 34, 28.879999, 6.560000, 437424876 1234899848.947, 43, 55, 34, 28.280001, 5.930000, 437424876 1234899849.088, 43, 55, 34, 28.280001, 5.930000, 437424876 1234899849.228, 48, 55, 34, 28.280001, 5.930000, 437424876 1234899849.368, 45, 55, 34, 28.280001, 5.930000, 437424876 1234899849.509, 42, 55, 34, 28.280001, 5.930000, 437424876 1234899849.649, 42, 55, 34, 28.280001, 5.930000, 437424876 1234899849.790, 45, 55, 34, 28.280001, 5.930000, 437424876 1234899849.935, 43, 55, 34, 28.280001, 5.930000, 437424876 1234899850.076, 43, 55, 34, 28.280001, 5.930000, 437424876 1234899850.211, 43, 55, 34, 28.280001, 5.930000, 437424876 1234899850.351, 42, 55, 34, 28.280001, 5.930000, 437424876 1234899850.597, 42, 55, 34, 28.280001, 5.930000, 437424776 1234899850.737, 40, 55, 34, 28.280001, 5.930000, 437424776 1234899850.880, 46, 55, 34, 28.280001, 5.930000, 437424776 1234899851.020, 45, 55, 34, 28.280001, 5.930000, 437424776 1234899851.161, 43, 55, 34, 28.280001, 5.930000, 437424776 1234899851.301, 43, 55, 34, 28.280001, 5.930000, 437424776 1234899851.441, 43, 55, 34, 28.280001, 5.930000, 437424776 1234899851.587, 45, 55, 34, 28.280001, 5.930000, 437424776 1234899851.732, 43, 55, 34, 28.280001, 5.930000, 437424776 1234899851.872, 43, 55, 34, 28.280001, 5.930000, 437424776 1234899852.013, 45, 55, 34, 27.700001, 5.330000, 437424776 1234899852.153, 45, 55, 34, 27.700001, 5.330000, 437424776 1234899852.294, 78, 55, 34, 27.700001, 5.330000, 437424776 1234899852.434, 85, 55, 34, 27.700001, 5.330000, 437424776 1234899852.579, 90, 55, 34, 27.700001, 5.330000, 437424776 1234899852.720, 93, 55, 34, 27.700001, 5.330000, 437424776 1234899852.855, 92, 55, 34, 27.700001, 5.330000, 437424776 1234899853.000, 87, 55, 34, 27.700001, 5.330000, 437424776 1234899853.141, 84, 55, 34, 27.700001, 5.330000, 437424776 1234899853.286, 70, 55, 34, 27.700001, 5.330000, 437424776 1234899853.426, 62, 55, 34, 27.700001, 5.330000, 437424776 1234899853.567, 62, 55, 34, 27.700001, 5.330000, 437424776 1234899853.707, 73, 55, 34, 27.700001, 5.330000, 437424776 1234899853.848, 46, 55, 34, 27.700001, 5.330000, 437424776 1234899853.988, 42, 55, 34, 27.700001, 5.330000, 437424776 1234899854.129, 43, 55, 34, 27.700001, 5.330000, 437424776 1234899854.370, 43, 55, 34, 27.700001, 5.330000, 437424676 1234899854.510, 43, 55, 34, 27.700001, 5.330000, 437424676 1234899854.650, 42, 55, 34, 27.700001, 5.330000, 437424676 1234899854.791, 45, 55, 34, 27.700001, 5.330000, 437424676 1234899854.931, 43, 55, 34, 27.120001, 4.750000, 437424676 1234899855.071, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899855.211, 40, 55, 34, 27.120001, 4.750000, 437424676 1234899855.352, 45, 55, 34, 27.120001, 4.750000, 437424676 1234899855.502, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899855.647, 43, 55, 34, 27.120001, 4.750000, 437424676 1234899855.788, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899855.928, 40, 55, 34, 27.120001, 4.750000, 437424676 1234899856.063, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899856.204, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899856.344, 40, 55, 34, 27.120001, 4.750000, 437424676 1234899856.484, 45, 55, 34, 27.120001, 4.750000, 437424676 1234899856.625, 45, 55, 34, 27.120001, 4.750000, 437424676 1234899856.765, 43, 55, 34, 27.120001, 4.750000, 437424676 1234899856.910, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899857.051, 43, 55, 34, 27.120001, 4.750000, 437424676 1234899857.191, 43, 55, 34, 27.120001, 4.750000, 437424676 1234899857.331, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899857.467, 42, 55, 34, 27.120001, 4.750000, 437424676 1234899857.607, 45, 55, 34, 27.120001, 4.750000, 437424676 1234899857.752, 40, 55, 34, 27.120001, 4.750000, 437424676 1234899857.893, 42, 55, 34, 26.549999, 4.200000, 437424676 1234899858.033, 43, 55, 34, 26.549999, 4.200000, 437424676 1234899858.173, 45, 55, 34, 26.549999, 4.200000, 437424676 1234899858.314, 43, 55, 34, 26.549999, 4.200000, 437424676 1234899858.559, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899858.695, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899858.835, 45, 55, 34, 26.549999, 4.200000, 437424572 1234899858.975, 42, 55, 34, 26.549999, 4.200000, 437424572 1234899859.116, 42, 55, 34, 26.549999, 4.200000, 437424572 1234899859.256, 42, 55, 34, 26.549999, 4.200000, 437424572 1234899859.396, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899859.537, 45, 55, 34, 26.549999, 4.200000, 437424572 1234899859.682, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899859.822, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899859.963, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899860.103, 46, 55, 34, 26.549999, 4.200000, 437424572 1234899860.243, 46, 55, 34, 26.549999, 4.200000, 437424572 1234899860.384, 42, 55, 34, 26.549999, 4.200000, 437424572 1234899860.524, 42, 55, 34, 26.549999, 4.200000, 437424572 1234899860.664, 43, 55, 34, 26.549999, 4.200000, 437424572 1234899860.799, 42, 55, 34, 26.549999, 4.200000, 437424572 1234899860.940, 45, 55, 34, 26.000000, 3.660000, 437424572 1234899861.080, 43, 55, 34, 26.000000, 3.660000, 437424572 1234899861.220, 42, 55, 34, 26.000000, 3.660000, 437424572 1234899861.362, 46, 55, 34, 26.000000, 3.660000, 437424572 1234899861.502, 43, 55, 34, 26.000000, 3.660000, 437424572 1234899861.647, 42, 55, 34, 26.000000, 3.660000, 437424572 1234899861.787, 42, 55, 34, 26.000000, 3.660000, 437424572 1234899861.923, 42, 55, 34, 26.000000, 3.660000, 437424572 1234899862.063, 42, 55, 34, 26.000000, 3.660000, 437424572 1234899862.203, 40, 55, 34, 26.000000, 3.660000, 437424572 1234899862.344, 45, 55, 34, 26.000000, 3.660000, 437424572 1234899862.484, 40, 55, 34, 26.000000, 3.660000, 437424572 1234899862.624, 40, 55, 34, 26.000000, 3.660000, 437424572 1234899862.765, 43, 55, 34, 26.000000, 3.660000, 437424572 1234899863.005, 43, 55, 34, 26.000000, 3.660000, 437424472 1234899863.146, 42, 55, 34, 26.000000, 3.660000, 437424472 1234899863.286, 45, 55, 34, 26.000000, 3.660000, 437424472 1234899863.431, 43, 55, 34, 26.000000, 3.660000, 437424472 1234899863.572, 43, 55, 34, 26.000000, 3.660000, 437424472 1234899863.712, 45, 55, 34, 26.000000, 3.660000, 437424472 1234899863.853, 43, 55, 34, 26.000000, 3.660000, 437424472 1234899863.994, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899864.144, 42, 55, 34, 25.450001, 3.140000, 437424472 1234899864.284, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899864.424, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899864.565, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899864.705, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899864.845, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899864.986, 40, 55, 34, 25.450001, 3.140000, 437424472 1234899865.126, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899865.271, 42, 55, 34, 25.450001, 3.140000, 437424472 1234899865.412, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899865.552, 45, 55, 34, 25.450001, 3.140000, 437424472 1234899865.693, 46, 55, 34, 25.450001, 3.140000, 437424472 1234899865.833, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899865.978, 42, 55, 34, 25.450001, 3.140000, 437424472 1234899866.118, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899866.259, 45, 55, 34, 25.450001, 3.140000, 437424472 1234899866.399, 43, 55, 34, 25.450001, 3.140000, 437424472 1234899866.539, 40, 55, 34, 25.450001, 3.140000, 437424472 1234899866.680, 42, 55, 34, 25.450001, 3.140000, 437424472 1234899866.820, 45, 55, 34, 25.450001, 3.140000, 437424472 1234899866.960, 43, 55, 34, 24.920000, 2.650000, 437424472 1234899867.101, 42, 55, 34, 24.920000, 2.650000, 437424472 1234899867.347, 45, 55, 34, 24.920000, 2.650000, 437424372 1234899867.487, 42, 55, 34, 24.920000, 2.650000, 437424372 1234899867.627, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899867.768, 45, 55, 34, 24.920000, 2.650000, 437424372 1234899867.903, 45, 55, 34, 24.920000, 2.650000, 437424372 1234899868.043, 42, 55, 34, 24.920000, 2.650000, 437424372 1234899868.179, 45, 55, 34, 24.920000, 2.650000, 437424372 1234899868.319, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899868.464, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899868.605, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899868.745, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899868.890, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899869.031, 40, 55, 34, 24.920000, 2.650000, 437424372 1234899869.171, 40, 55, 34, 24.920000, 2.650000, 437424372 1234899869.311, 45, 55, 34, 24.920000, 2.650000, 437424372 1234899869.452, 42, 55, 34, 24.920000, 2.650000, 437424372 1234899869.587, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899869.727, 45, 55, 34, 24.920000, 2.650000, 437424372 1234899869.868, 43, 55, 34, 24.920000, 2.650000, 437424372 1234899870.009, 40, 55, 34, 24.389999, 2.170000, 437424372 1234899870.149, 45, 55, 34, 24.389999, 2.170000, 437424372 1234899870.294, 45, 55, 34, 24.389999, 2.170000, 437424372 1234899870.435, 43, 55, 34, 24.389999, 2.170000, 437424372 1234899870.575, 43, 55, 34, 24.389999, 2.170000, 437424372 1234899870.716, 42, 55, 34, 24.389999, 2.170000, 437424372 1234899870.856, 45, 55, 34, 24.389999, 2.170000, 437424372 1234899870.996, 45, 55, 34, 24.389999, 2.170000, 437424372 1234899871.136, 42, 55, 34, 24.389999, 2.170000, 437424372 1234899871.277, 42, 55, 34, 24.389999, 2.170000, 437424372 1234899871.417, 43, 55, 34, 24.389999, 2.170000, 437424372 1234899871.562, 43, 55, 34, 24.389999, 2.170000, 437424372 1234899871.703, 45, 55, 34, 24.389999, 2.170000, 437424372 1234899871.843, 42, 55, 34, 24.389999, 2.170000, 437424372 1234899871.983, 40, 55, 34, 24.389999, 2.170000, 437424372 1234899872.119, 43, 55, 34, 24.389999, 2.170000, 437424372 1234899872.360, 40, 55, 34, 24.389999, 2.170000, 437424272 1234899872.495, 43, 55, 34, 24.389999, 2.170000, 437424272 1234899872.635, 45, 55, 34, 24.389999, 2.170000, 437424272 1234899872.775, 43, 55, 34, 24.389999, 2.170000, 437424272 1234899872.921, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899873.061, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899873.201, 40, 55, 34, 23.879999, 1.700000, 437424272 1234899873.342, 43, 55, 34, 23.879999, 1.700000, 437424272 1234899873.492, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899873.632, 43, 55, 34, 23.879999, 1.700000, 437424272 1234899873.768, 40, 55, 34, 23.879999, 1.700000, 437424272 1234899873.908, 40, 55, 34, 23.879999, 1.700000, 437424272 1234899874.043, 43, 55, 34, 23.879999, 1.700000, 437424272 1234899874.184, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899874.324, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899874.464, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899874.605, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899874.750, 42, 55, 34, 23.879999, 1.700000, 437424272 1234899874.895, 42, 55, 34, 23.879999, 1.700000, 437424272 1234899875.031, 42, 55, 34, 23.879999, 1.700000, 437424272 1234899875.171, 42, 55, 34, 23.879999, 1.700000, 437424272 1234899875.312, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899875.457, 43, 55, 34, 23.879999, 1.700000, 437424272 1234899875.597, 42, 55, 34, 23.879999, 1.700000, 437424272 1234899875.737, 43, 55, 34, 23.879999, 1.700000, 437424272 1234899875.880, 45, 55, 34, 23.879999, 1.700000, 437424272 1234899876.020, 45, 55, 34, 23.370001, 1.260000, 437424272 1234899876.161, 42, 55, 34, 23.370001, 1.260000, 437424272 1234899876.301, 43, 55, 34, 23.370001, 1.260000, 437424272 1234899876.441, 43, 55, 34, 23.370001, 1.260000, 437424272 1234899876.582, 43, 55, 34, 23.370001, 1.260000, 437424272 1234899876.722, 42, 55, 34, 23.370001, 1.260000, 437424272 1234899876.863, 42, 55, 34, 23.370001, 1.260000, 437424272 1234899877.004, 45, 55, 34, 23.370001, 1.260000, 437424272 1234899877.144, 45, 55, 34, 23.370001, 1.260000, 437424272 1234899877.284, 43, 55, 34, 23.370001, 1.260000, 437424272 1234899877.525, 45, 55, 34, 23.370001, 1.260000, 437424172 1234899877.665, 45, 55, 34, 23.370001, 1.260000, 437424172 1234899877.806, 42, 55, 34, 23.370001, 1.260000, 437424172 1234899877.946, 43, 55, 34, 23.370001, 1.260000, 437424172 1234899878.091, 45, 55, 34, 23.370001, 1.260000, 437424172 1234899878.227, 42, 55, 34, 23.370001, 1.260000, 437424172 1234899878.367, 45, 55, 34, 23.370001, 1.260000, 437424172 1234899878.507, 42, 55, 34, 23.370001, 1.260000, 437424172 1234899878.663, 42, 55, 34, 23.370001, 1.260000, 437424172 1234899878.803, 42, 55, 34, 23.370001, 1.260000, 437424172 1234899878.943, 42, 55, 34, 22.870001, 0.830000, 437424172 1234899879.084, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899879.224, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899879.359, 42, 55, 34, 22.870001, 0.830000, 437424172 1234899879.499, 45, 55, 34, 22.870001, 0.830000, 437424172 1234899879.640, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899879.780, 46, 55, 34, 22.870001, 0.830000, 437424172 1234899879.920, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899880.061, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899880.206, 45, 55, 34, 22.870001, 0.830000, 437424172 1234899880.346, 45, 55, 34, 22.870001, 0.830000, 437424172 1234899880.487, 45, 55, 34, 22.870001, 0.830000, 437424172 1234899880.627, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899880.767, 42, 55, 34, 22.870001, 0.830000, 437424172 1234899880.908, 46, 55, 34, 22.870001, 0.830000, 437424172 1234899881.048, 45, 55, 34, 22.870001, 0.830000, 437424172 1234899881.188, 45, 55, 34, 22.870001, 0.830000, 437424172 1234899881.329, 42, 55, 34, 22.870001, 0.830000, 437424172 1234899881.469, 42, 55, 34, 22.870001, 0.830000, 437424172 1234899881.609, 46, 55, 34, 22.870001, 0.830000, 437424172 1234899881.755, 43, 55, 34, 22.870001, 0.830000, 437424172 1234899881.895, 43, 55, 34, 22.389999, 0.410000, 437424172 1234899882.035, 43, 55, 34, 22.389999, 0.410000, 437424172 1234899882.176, 43, 55, 34, 22.389999, 0.410000, 437424172 1234899882.316, 82, 55, 34, 22.389999, 0.410000, 437424172 1234899882.456, 81, 55, 34, 22.389999, 0.410000, 437424172 1234899882.597, 79, 55, 34, 22.389999, 0.410000, 437424172 1234899882.757, 0, 56, 34, 22.389999, 0.410000, 437424172 1234899891.913, 40, 56, 34, 20.980000, 359.239990, 437423972 1234899892.053, 42, 56, 34, 20.980000, 359.239990, 437423972 1234899892.194, 42, 56, 34, 20.980000, 359.239990, 437423972 1234899892.334, 40, 56, 34, 20.980000, 359.239990, 437423972 1234899892.474, 42, 56, 34, 20.980000, 359.239990, 437423972 1234899892.615, 43, 56, 34, 20.980000, 359.239990, 437423972 1234899892.755, 43, 56, 34, 20.980000, 359.239990, 437423972 1234899892.900, 43, 56, 34, 20.980000, 359.239990, 437423972 1234899893.051, 42, 56, 34, 20.980000, 359.239990, 437423972 1234899893.191, 40, 56, 34, 20.980000, 359.239990, 437423972 1234899893.331, 45, 56, 34, 20.980000, 359.239990, 437423972 1234899893.472, 45, 56, 34, 20.980000, 359.239990, 437423972 1234899893.612, 45, 56, 34, 20.980000, 359.239990, 437423972 1234899893.752, 45, 56, 34, 20.980000, 359.239990, 437423972 1234899893.893, 45, 56, 34, 20.530001, 358.880005, 437423972 1234899894.038, 45, 56, 34, 20.530001, 358.880005, 437423972 1234899894.178, 42, 56, 34, 20.530001, 358.880005, 437423972 1234899894.319, 45, 56, 34, 20.530001, 358.880005, 437423972 1234899894.459, 42, 56, 34, 20.530001, 358.880005, 437423972 1234899894.599, 46, 56, 34, 20.530001, 358.880005, 437423972 1234899894.740, 45, 56, 34, 20.530001, 358.880005, 437423972 1234899894.880, 46, 56, 34, 20.530001, 358.880005, 437423972 1234899895.020, 45, 56, 34, 20.530001, 358.880005, 437423972 1234899895.161, 45, 56, 34, 20.530001, 358.880005, 437423972 1234899895.301, 46, 56, 34, 20.530001, 358.880005, 437423972 1234899895.441, 46, 56, 34, 20.530001, 358.880005, 437423972 1234899895.687, 45, 56, 34, 20.530001, 358.880005, 437423872 1234899895.827, 46, 56, 34, 20.530001, 358.880005, 437423872 1234899895.968, 45, 56, 34, 20.530001, 358.880005, 437423872 1234899896.108, 43, 56, 34, 20.530001, 358.880005, 437423872 1234899896.248, 46, 56, 34, 20.530001, 358.880005, 437423872 1234899896.394, 45, 56, 34, 20.530001, 358.880005, 437423872 1234899896.534, 46, 56, 34, 20.530001, 358.880005, 437423872 1234899896.674, 46, 56, 34, 20.530001, 358.880005, 437423872 1234899896.825, 45, 56, 34, 20.530001, 358.880005, 437423872 1234899896.970, 43, 56, 34, 20.080000, 358.529999, 437423872 1234899897.110, 42, 56, 34, 20.080000, 358.529999, 437423872 1234899897.256, 43, 56, 34, 20.080000, 358.529999, 437423872 1234899897.396, 42, 56, 34, 20.080000, 358.529999, 437423872 1234899897.536, 45, 56, 34, 20.080000, 358.529999, 437423872 1234899897.677, 45, 56, 34, 20.080000, 358.529999, 437423872 1234899897.812, 46, 56, 34, 20.080000, 358.529999, 437423872 1234899897.952, 45, 56, 34, 20.080000, 358.529999, 437423872 1234899898.093, 42, 56, 34, 20.080000, 358.529999, 437423872 1234899898.233, 45, 56, 34, 20.080000, 358.529999, 437423872 1234899898.373, 40, 56, 34, 20.080000, 358.529999, 437423872 1234899898.513, 43, 56, 34, 20.080000, 358.529999, 437423872 1234899898.659, 40, 56, 34, 20.080000, 358.529999, 437423872 1234899898.799, 42, 56, 34, 20.080000, 358.529999, 437423872 1234899898.939, 43, 56, 34, 20.080000, 358.529999, 437423872 1234899899.080, 43, 56, 34, 20.080000, 358.529999, 437423872 1234899899.220, 40, 56, 34, 20.080000, 358.529999, 437423872 1234899899.361, 43, 56, 34, 20.080000, 358.529999, 437423872 1234899899.506, 45, 56, 34, 20.080000, 358.529999, 437423872 1234899899.646, 42, 56, 34, 20.080000, 358.529999, 437423872 1234899899.792, 45, 56, 34, 20.080000, 358.529999, 437423872 1234899899.932, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899900.072, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899900.207, 42, 56, 34, 19.639999, 358.190002, 437423872 1234899900.348, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899900.488, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899900.623, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899900.759, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899900.899, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899901.039, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899901.175, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899901.315, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899901.455, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899901.596, 42, 56, 34, 19.639999, 358.190002, 437423872 1234899901.736, 40, 56, 34, 19.639999, 358.190002, 437423872 1234899901.881, 40, 56, 34, 19.639999, 358.190002, 437423872 1234899902.027, 45, 56, 34, 19.639999, 358.190002, 437423872 1234899902.167, 40, 56, 34, 19.639999, 358.190002, 437423872 1234899902.307, 40, 56, 34, 19.639999, 358.190002, 437423872 1234899902.448, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899902.583, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899902.723, 43, 56, 34, 19.639999, 358.190002, 437423872 1234899902.865, 40, 56, 34, 19.639999, 358.190002, 437423872 1234899903.116, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899903.256, 45, 56, 34, 19.219999, 357.859985, 437423772 1234899903.396, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899903.532, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899903.672, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899903.812, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899903.953, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899904.093, 39, 56, 34, 19.219999, 357.859985, 437423772 1234899904.253, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899904.394, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899904.539, 45, 56, 34, 19.219999, 357.859985, 437423772 1234899904.679, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899904.820, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899904.960, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899905.100, 45, 56, 34, 19.219999, 357.859985, 437423772 1234899905.241, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899905.381, 40, 56, 34, 19.219999, 357.859985, 437423772 1234899905.521, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899905.662, 42, 56, 34, 19.219999, 357.859985, 437423772 1234899905.807, 43, 56, 34, 19.219999, 357.859985, 437423772 1234899905.947, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899906.088, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899906.228, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899906.368, 46, 56, 34, 18.790001, 357.540009, 437423772 1234899906.514, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899906.654, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899906.794, 46, 56, 34, 18.790001, 357.540009, 437423772 1234899906.940, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899907.080, 46, 56, 34, 18.790001, 357.540009, 437423772 1234899907.215, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899907.355, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899907.496, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899907.641, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899907.781, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899907.922, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899908.062, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899908.202, 46, 56, 34, 18.790001, 357.540009, 437423772 1234899908.343, 48, 56, 34, 18.790001, 357.540009, 437423772 1234899908.483, 46, 56, 34, 18.790001, 357.540009, 437423772 1234899908.623, 43, 56, 34, 18.790001, 357.540009, 437423772 1234899908.759, 45, 56, 34, 18.790001, 357.540009, 437423772 1234899908.899, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899909.039, 46, 56, 34, 18.379999, 357.230011, 437423772 1234899909.180, 42, 56, 34, 18.379999, 357.230011, 437423772 1234899909.320, 45, 56, 34, 18.379999, 357.230011, 437423772 1234899909.460, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899909.601, 45, 56, 34, 18.379999, 357.230011, 437423772 1234899909.741, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899909.881, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899910.027, 42, 56, 34, 18.379999, 357.230011, 437423772 1234899910.167, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899910.308, 39, 56, 34, 18.379999, 357.230011, 437423772 1234899910.448, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899910.588, 40, 56, 34, 18.379999, 357.230011, 437423772 1234899910.729, 40, 56, 34, 18.379999, 357.230011, 437423772 1234899910.870, 43, 56, 34, 18.379999, 357.230011, 437423772 1234899911.116, 45, 56, 34, 18.379999, 357.230011, 437423672 1234899911.256, 43, 56, 34, 18.379999, 357.230011, 437423672 1234899911.396, 43, 56, 34, 18.379999, 357.230011, 437423672 1234899911.536, 45, 56, 34, 18.379999, 357.230011, 437423672 1234899911.677, 45, 56, 34, 18.379999, 357.230011, 437423672 1234899911.817, 45, 56, 34, 18.379999, 357.230011, 437423672 1234899911.957, 46, 56, 34, 17.969999, 356.920013, 437423672 1234899912.098, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899912.258, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899912.399, 51, 56, 34, 17.969999, 356.920013, 437423672 1234899912.539, 48, 56, 34, 17.969999, 356.920013, 437423672 1234899912.679, 46, 56, 34, 17.969999, 356.920013, 437423672 1234899912.820, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899912.960, 46, 56, 34, 17.969999, 356.920013, 437423672 1234899913.095, 46, 56, 34, 17.969999, 356.920013, 437423672 1234899913.236, 49, 56, 34, 17.969999, 356.920013, 437423672 1234899913.376, 49, 56, 34, 17.969999, 356.920013, 437423672 1234899913.516, 48, 56, 34, 17.969999, 356.920013, 437423672 1234899913.657, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899913.797, 45, 56, 34, 17.969999, 356.920013, 437423672 1234899913.937, 45, 56, 34, 17.969999, 356.920013, 437423672 1234899914.077, 40, 56, 34, 17.969999, 356.920013, 437423672 1234899914.223, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899914.363, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899914.503, 45, 56, 34, 17.969999, 356.920013, 437423672 1234899914.644, 40, 56, 34, 17.969999, 356.920013, 437423672 1234899914.784, 43, 56, 34, 17.969999, 356.920013, 437423672 1234899914.924, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899915.070, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899915.210, 45, 56, 34, 17.570000, 356.630005, 437423672 1234899915.350, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899915.491, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899915.631, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899915.771, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899915.912, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899916.052, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899916.192, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899916.333, 39, 56, 34, 17.570000, 356.630005, 437423672 1234899916.473, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899916.613, 40, 56, 34, 17.570000, 356.630005, 437423672 1234899916.754, 45, 56, 34, 17.570000, 356.630005, 437423672 1234899916.894, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899917.034, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899917.180, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899917.320, 42, 56, 34, 17.570000, 356.630005, 437423672 1234899917.460, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899917.600, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899917.741, 45, 56, 34, 17.570000, 356.630005, 437423672 1234899917.881, 43, 56, 34, 17.570000, 356.630005, 437423672 1234899918.026, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899918.167, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899918.307, 45, 56, 34, 17.180000, 356.350006, 437423672 1234899918.447, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899918.588, 46, 56, 34, 17.180000, 356.350006, 437423672 1234899918.728, 42, 56, 34, 17.180000, 356.350006, 437423672 1234899918.870, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899919.010, 42, 56, 34, 17.180000, 356.350006, 437423672 1234899919.151, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899919.291, 42, 56, 34, 17.180000, 356.350006, 437423672 1234899919.431, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899919.567, 45, 56, 34, 17.180000, 356.350006, 437423672 1234899919.707, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899919.848, 43, 56, 34, 17.180000, 356.350006, 437423672 1234899920.096, 42, 56, 34, 17.180000, 356.350006, 437423572 1234899920.236, 45, 56, 34, 17.180000, 356.350006, 437423572 1234899920.371, 42, 56, 34, 17.180000, 356.350006, 437423572 1234899920.511, 43, 56, 34, 17.180000, 356.350006, 437423572 1234899920.652, 43, 56, 34, 17.180000, 356.350006, 437423572 1234899920.787, 40, 56, 34, 17.180000, 356.350006, 437423572 1234899920.928, 42, 56, 34, 16.790001, 356.070007, 437423572 1234899921.068, 42, 56, 34, 16.790001, 356.070007, 437423572 1234899921.218, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899921.359, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899921.499, 45, 56, 34, 16.790001, 356.070007, 437423572 1234899921.639, 46, 56, 34, 16.790001, 356.070007, 437423572 1234899921.779, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899921.915, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899922.055, 42, 56, 34, 16.790001, 356.070007, 437423572 1234899922.195, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899922.336, 42, 56, 34, 16.790001, 356.070007, 437423572 1234899922.476, 45, 56, 34, 16.790001, 356.070007, 437423572 1234899922.616, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899922.757, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899922.897, 45, 56, 34, 16.790001, 356.070007, 437423572 1234899923.032, 42, 56, 34, 16.790001, 356.070007, 437423572 1234899923.178, 45, 56, 34, 16.790001, 356.070007, 437423572 1234899923.323, 42, 56, 34, 16.790001, 356.070007, 437423572 1234899923.463, 45, 56, 34, 16.790001, 356.070007, 437423572 1234899923.609, 43, 56, 34, 16.790001, 356.070007, 437423572 1234899923.749, 45, 56, 34, 16.790001, 356.070007, 437423572 1234899923.889, 42, 56, 34, 16.410000, 355.809998, 437423572 1234899924.030, 43, 56, 34, 16.410000, 355.809998, 437423572 1234899924.170, 40, 56, 34, 16.410000, 355.809998, 437423572 1234899924.315, 42, 56, 34, 16.410000, 355.809998, 437423572 1234899924.456, 43, 56, 34, 16.410000, 355.809998, 437423572 1234899924.596, 43, 56, 34, 16.410000, 355.809998, 437423572 1234899924.736, 45, 56, 34, 16.410000, 355.809998, 437423572 1234899924.877, 43, 56, 34, 16.410000, 355.809998, 437423572 1234899925.022, 45, 56, 34, 16.410000, 355.809998, 437423572 1234899925.162, 45, 56, 34, 16.410000, 355.809998, 437423572 1234899925.303, 42, 56, 34, 16.410000, 355.809998, 437423572 1234899925.443, 48, 56, 34, 16.410000, 355.809998, 437423572 1234899925.583, 46, 56, 34, 16.410000, 355.809998, 437423572 1234899925.724, 48, 56, 34, 16.410000, 355.809998, 437423572 1234899925.865, 45, 56, 34, 16.410000, 355.809998, 437423572 1234899926.010, 46, 56, 34, 16.410000, 355.809998, 437423572 1234899926.150, 46, 56, 34, 16.410000, 355.809998, 437423572 1234899926.291, 48, 56, 34, 16.410000, 355.809998, 437423572 1234899926.431, 46, 56, 34, 16.410000, 355.809998, 437423572 1234899926.571, 46, 56, 34, 16.410000, 355.809998, 437423572 1234899926.711, 48, 56, 34, 16.410000, 355.809998, 437423572 1234899926.852, 46, 56, 34, 16.410000, 355.809998, 437423572 1234899926.992, 45, 56, 34, 16.040001, 355.549988, 437423572 1234899927.133, 45, 56, 34, 16.040001, 355.549988, 437423572 1234899927.268, 46, 56, 34, 16.040001, 355.549988, 437423572 1234899927.408, 43, 56, 34, 16.040001, 355.549988, 437423572 1234899927.554, 43, 56, 34, 16.040001, 355.549988, 437423572 1234899927.694, 46, 56, 34, 16.040001, 355.549988, 437423572 1234899927.834, 46, 56, 34, 16.040001, 355.549988, 437423572 1234899927.980, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899928.120, 40, 56, 34, 16.040001, 355.549988, 437423572 1234899928.260, 40, 56, 34, 16.040001, 355.549988, 437423572 1234899928.401, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899928.541, 43, 56, 34, 16.040001, 355.549988, 437423572 1234899928.681, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899928.822, 43, 56, 34, 16.040001, 355.549988, 437423572 1234899928.967, 40, 56, 34, 16.040001, 355.549988, 437423572 1234899929.108, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899929.248, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899929.388, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899929.524, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899929.659, 42, 56, 34, 16.040001, 355.549988, 437423572 1234899929.799, 43, 56, 34, 16.040001, 355.549988, 437423572 1234899929.939, 40, 56, 34, 15.670000, 355.299988, 437423572 1234899930.080, 43, 56, 34, 15.670000, 355.299988, 437423572 1234899930.220, 42, 56, 34, 15.670000, 355.299988, 437423572 1234899930.360, 43, 56, 34, 15.670000, 355.299988, 437423572 1234899930.606, 45, 56, 34, 15.670000, 355.299988, 437423472 1234899930.747, 39, 56, 34, 15.670000, 355.299988, 437423472 1234899930.887, 43, 56, 34, 15.670000, 355.299988, 437423472 1234899931.027, 42, 56, 34, 15.670000, 355.299988, 437423472 1234899931.168, 45, 56, 34, 15.670000, 355.299988, 437423472 1234899931.303, 43, 56, 34, 15.670000, 355.299988, 437423472 1234899931.443, 46, 56, 34, 15.670000, 355.299988, 437423472 1234899931.583, 43, 56, 34, 15.670000, 355.299988, 437423472 1234899931.739, 42, 56, 34, 15.670000, 355.299988, 437423472 1234899931.880, 42, 56, 34, 15.670000, 355.299988, 437423472 1234899932.020, 42, 56, 34, 15.670000, 355.299988, 437423472 1234899932.156, 45, 56, 34, 15.670000, 355.299988, 437423472 1234899932.296, 49, 56, 34, 15.670000, 355.299988, 437423472 1234899932.436, 46, 56, 34, 15.670000, 355.299988, 437423472 1234899932.577, 46, 56, 34, 15.670000, 355.299988, 437423472 1234899932.717, 46, 56, 34, 15.670000, 355.299988, 437423472 1234899932.858, 48, 56, 34, 15.670000, 355.299988, 437423472 1234899933.004, 48, 56, 34, 15.310000, 355.049988, 437423472 1234899933.144, 49, 56, 34, 15.310000, 355.049988, 437423472 1234899933.284, 49, 56, 34, 15.310000, 355.049988, 437423472 1234899933.425, 51, 56, 34, 15.310000, 355.049988, 437423472 1234899933.565, 46, 56, 34, 15.310000, 355.049988, 437423472 1234899933.705, 48, 56, 34, 15.310000, 355.049988, 437423472 1234899933.851, 45, 56, 34, 15.310000, 355.049988, 437423472 1234899933.991, 49, 56, 34, 15.310000, 355.049988, 437423472 1234899934.131, 49, 56, 34, 15.310000, 355.049988, 437423472 1234899934.272, 48, 56, 34, 15.310000, 355.049988, 437423472 1234899934.407, 48, 56, 34, 15.310000, 355.049988, 437423472 1234899934.547, 48, 56, 34, 15.310000, 355.049988, 437423472 1234899934.688, 46, 56, 34, 15.310000, 355.049988, 437423472 1234899934.828, 45, 56, 34, 15.310000, 355.049988, 437423472 1234899934.968, 48, 56, 34, 15.310000, 355.049988, 437423472 1234899935.108, 45, 56, 34, 15.310000, 355.049988, 437423472 1234899935.249, 45, 56, 34, 15.310000, 355.049988, 437423472 1234899935.389, 45, 56, 34, 15.310000, 355.049988, 437423472 1234899935.529, 43, 56, 34, 15.310000, 355.049988, 437423472 1234899935.675, 46, 56, 34, 15.310000, 355.049988, 437423472 1234899935.815, 43, 56, 34, 15.310000, 355.049988, 437423472 1234899935.955, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899936.096, 43, 56, 34, 14.950000, 354.809998, 437423472 1234899936.231, 46, 56, 34, 14.950000, 354.809998, 437423472 1234899936.371, 43, 56, 34, 14.950000, 354.809998, 437423472 1234899936.512, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899936.652, 40, 56, 34, 14.950000, 354.809998, 437423472 1234899936.792, 40, 56, 34, 14.950000, 354.809998, 437423472 1234899936.933, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899937.073, 43, 56, 34, 14.950000, 354.809998, 437423472 1234899937.213, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899937.354, 45, 56, 34, 14.950000, 354.809998, 437423472 1234899937.499, 43, 56, 34, 14.950000, 354.809998, 437423472 1234899937.639, 46, 56, 34, 14.950000, 354.809998, 437423472 1234899937.775, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899937.915, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899938.056, 40, 56, 34, 14.950000, 354.809998, 437423472 1234899938.196, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899938.336, 40, 56, 34, 14.950000, 354.809998, 437423472 1234899938.476, 42, 56, 34, 14.950000, 354.809998, 437423472 1234899938.617, 43, 56, 34, 14.950000, 354.809998, 437423472 1234899938.757, 45, 56, 34, 14.950000, 354.809998, 437423472 1234899938.898, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899939.038, 40, 56, 34, 14.600000, 354.579987, 437423472 1234899939.178, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899939.323, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899939.459, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899939.604, 42, 56, 34, 14.600000, 354.579987, 437423472 1234899939.744, 40, 56, 34, 14.600000, 354.579987, 437423472 1234899939.885, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899940.030, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899940.175, 46, 56, 34, 14.600000, 354.579987, 437423472 1234899940.311, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899940.451, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899940.591, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899940.727, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899940.867, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899941.007, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899941.148, 48, 56, 34, 14.600000, 354.579987, 437423472 1234899941.288, 46, 56, 34, 14.600000, 354.579987, 437423472 1234899941.428, 46, 56, 34, 14.600000, 354.579987, 437423472 1234899941.569, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899941.704, 45, 56, 34, 14.600000, 354.579987, 437423472 1234899941.844, 43, 56, 34, 14.600000, 354.579987, 437423472 1234899942.095, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899942.236, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899942.376, 45, 56, 34, 14.260000, 354.350006, 437423372 1234899942.516, 46, 56, 34, 14.260000, 354.350006, 437423372 1234899942.657, 46, 56, 34, 14.260000, 354.350006, 437423372 1234899942.797, 48, 56, 34, 14.260000, 354.350006, 437423372 1234899942.942, 51, 56, 34, 14.260000, 354.350006, 437423372 1234899943.088, 45, 56, 34, 14.260000, 354.350006, 437423372 1234899943.238, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899943.378, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899943.523, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899943.659, 45, 56, 34, 14.260000, 354.350006, 437423372 1234899943.799, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899943.939, 40, 56, 34, 14.260000, 354.350006, 437423372 1234899944.080, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899944.220, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899944.360, 42, 56, 34, 14.260000, 354.350006, 437423372 1234899944.506, 42, 56, 34, 14.260000, 354.350006, 437423372 1234899944.646, 43, 56, 34, 14.260000, 354.350006, 437423372 1234899944.791, 46, 56, 34, 14.260000, 354.350006, 437423372 1234899944.927, 43, 56, 34, 13.920000, 354.130005, 437423372 1234899945.067, 45, 56, 34, 13.920000, 354.130005, 437423372 1234899945.207, 45, 56, 34, 13.920000, 354.130005, 437423372 1234899945.343, 42, 56, 34, 13.920000, 354.130005, 437423372 1234899945.483, 42, 56, 34, 13.920000, 354.130005, 437423372 1234899945.623, 42, 56, 34, 13.920000, 354.130005, 437423372 1234899945.759, 46, 56, 34, 13.920000, 354.130005, 437423372 1234899945.899, 45, 56, 34, 13.920000, 354.130005, 437423372 1234899946.039, 43, 56, 34, 13.920000, 354.130005, 437423372 1234899946.175, 46, 56, 34, 13.920000, 354.130005, 437423372 1234899946.315, 46, 56, 34, 13.920000, 354.130005, 437423372 1234899946.456, 46, 56, 34, 13.920000, 354.130005, 437423372 1234899946.601, 45, 56, 34, 13.920000, 354.130005, 437423372 1234899946.741, 45, 56, 34, 13.920000, 354.130005, 437423372 1234899946.882, 43, 56, 34, 13.920000, 354.130005, 437423372 1234899947.022, 43, 56, 34, 13.920000, 354.130005, 437423372 1234899947.167, 43, 56, 34, 13.920000, 354.130005, 437423372 1234899947.308, 42, 56, 34, 13.920000, 354.130005, 437423372 1234899947.448, 40, 56, 34, 13.920000, 354.130005, 437423372 1234899947.588, 43, 56, 34, 13.920000, 354.130005, 437423372 1234899947.734, 42, 56, 34, 13.920000, 354.130005, 437423372 1234899947.880, 46, 56, 34, 13.920000, 354.130005, 437423372 1234899948.020, 45, 56, 34, 13.580000, 353.920013, 437423372 1234899948.160, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899948.301, 48, 56, 34, 13.580000, 353.920013, 437423372 1234899948.446, 46, 56, 34, 13.580000, 353.920013, 437423372 1234899948.586, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899948.727, 46, 56, 34, 13.580000, 353.920013, 437423372 1234899948.867, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899949.007, 46, 56, 34, 13.580000, 353.920013, 437423372 1234899949.148, 46, 56, 34, 13.580000, 353.920013, 437423372 1234899949.283, 45, 56, 34, 13.580000, 353.920013, 437423372 1234899949.423, 49, 56, 34, 13.580000, 353.920013, 437423372 1234899949.559, 46, 56, 34, 13.580000, 353.920013, 437423372 1234899949.699, 46, 56, 34, 13.580000, 353.920013, 437423372 1234899949.839, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899949.980, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899950.120, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899950.260, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899950.401, 43, 56, 34, 13.580000, 353.920013, 437423372 1234899950.546, 45, 56, 34, 13.580000, 353.920013, 437423372 1234899950.691, 45, 56, 34, 13.580000, 353.920013, 437423372 1234899950.831, 45, 56, 34, 13.580000, 353.920013, 437423372 1234899950.967, 45, 56, 34, 13.250000, 353.709991, 437423372 1234899951.107, 45, 56, 34, 13.250000, 353.709991, 437423372 1234899951.247, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899951.388, 45, 56, 34, 13.250000, 353.709991, 437423372 1234899951.528, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899951.668, 48, 56, 34, 13.250000, 353.709991, 437423372 1234899951.809, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899951.954, 48, 56, 34, 13.250000, 353.709991, 437423372 1234899952.099, 45, 56, 34, 13.250000, 353.709991, 437423372 1234899952.240, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899952.380, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899952.520, 45, 56, 34, 13.250000, 353.709991, 437423372 1234899952.661, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899952.801, 48, 56, 34, 13.250000, 353.709991, 437423372 1234899952.941, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899953.082, 48, 56, 34, 13.250000, 353.709991, 437423372 1234899953.222, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899953.367, 45, 56, 34, 13.250000, 353.709991, 437423372 1234899953.508, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899953.648, 48, 56, 34, 13.250000, 353.709991, 437423372 1234899953.788, 46, 56, 34, 13.250000, 353.709991, 437423372 1234899953.933, 45, 56, 34, 12.930000, 353.510010, 437423372 1234899954.074, 48, 56, 34, 12.930000, 353.510010, 437423372 1234899954.214, 46, 56, 34, 12.930000, 353.510010, 437423372 1234899954.360, 49, 56, 34, 12.930000, 353.510010, 437423372 1234899954.500, 49, 56, 34, 12.930000, 353.510010, 437423372 1234899954.640, 46, 56, 34, 12.930000, 353.510010, 437423372 1234899954.780, 49, 56, 34, 12.930000, 353.510010, 437423372 1234899954.921, 45, 56, 34, 12.930000, 353.510010, 437423372 1234899955.061, 49, 56, 34, 12.930000, 353.510010, 437423372 1234899955.202, 49, 56, 34, 12.930000, 353.510010, 437423372 1234899955.342, 48, 56, 34, 12.930000, 353.510010, 437423372 1234899955.487, 46, 56, 34, 12.930000, 353.510010, 437423372 1234899955.628, 48, 56, 34, 12.930000, 353.510010, 437423372 1234899955.768, 46, 56, 34, 12.930000, 353.510010, 437423372 1234899955.908, 46, 56, 34, 12.930000, 353.510010, 437423372 1234899956.149, 46, 56, 34, 12.930000, 353.510010, 437423272 1234899956.290, 49, 56, 34, 12.930000, 353.510010, 437423272 1234899956.430, 48, 56, 34, 12.930000, 353.510010, 437423272 1234899956.570, 48, 56, 34, 12.930000, 353.510010, 437423272 1234899956.715, 49, 56, 34, 12.930000, 353.510010, 437423272 1234899956.851, 46, 56, 34, 12.930000, 353.510010, 437423272 1234899956.991, 49, 56, 34, 12.610000, 353.309998, 437423272 1234899957.131, 51, 56, 34, 12.610000, 353.309998, 437423272 1234899957.287, 48, 56, 34, 12.610000, 353.309998, 437423272 1234899957.427, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899957.567, 49, 56, 34, 12.610000, 353.309998, 437423272 1234899957.708, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899957.848, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899957.989, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899958.129, 48, 56, 34, 12.610000, 353.309998, 437423272 1234899958.270, 49, 56, 34, 12.610000, 353.309998, 437423272 1234899958.410, 48, 56, 34, 12.610000, 353.309998, 437423272 1234899958.555, 45, 56, 34, 12.610000, 353.309998, 437423272 1234899958.696, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899958.836, 48, 56, 34, 12.610000, 353.309998, 437423272 1234899958.976, 48, 56, 34, 12.610000, 353.309998, 437423272 1234899959.117, 48, 56, 34, 12.610000, 353.309998, 437423272 1234899959.257, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899959.397, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899959.538, 45, 56, 34, 12.610000, 353.309998, 437423272 1234899959.678, 46, 56, 34, 12.610000, 353.309998, 437423272 1234899959.813, 45, 56, 34, 12.610000, 353.309998, 437423272 1234899959.954, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899960.094, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899960.234, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899960.375, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899960.515, 45, 56, 34, 12.290000, 353.119995, 437423272 1234899960.655, 51, 56, 34, 12.290000, 353.119995, 437423272 1234899960.796, 49, 56, 34, 12.290000, 353.119995, 437423272 1234899960.936, 46, 56, 34, 12.290000, 353.119995, 437423272 1234899961.076, 43, 56, 34, 12.290000, 353.119995, 437423272 1234899961.217, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899961.357, 49, 56, 34, 12.290000, 353.119995, 437423272 1234899961.497, 46, 56, 34, 12.290000, 353.119995, 437423272 1234899961.638, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899961.783, 45, 56, 34, 12.290000, 353.119995, 437423272 1234899961.923, 45, 56, 34, 12.290000, 353.119995, 437423272 1234899962.064, 46, 56, 34, 12.290000, 353.119995, 437423272 1234899962.199, 46, 56, 34, 12.290000, 353.119995, 437423272 1234899962.339, 45, 56, 34, 12.290000, 353.119995, 437423272 1234899962.475, 46, 56, 34, 12.290000, 353.119995, 437423272 1234899962.615, 45, 56, 34, 12.290000, 353.119995, 437423272 1234899962.755, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899962.891, 48, 56, 34, 12.290000, 353.119995, 437423272 1234899963.031, 45, 56, 34, 11.980000, 352.929993, 437423272 1234899963.171, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899963.312, 45, 56, 34, 11.980000, 352.929993, 437423272 1234899963.452, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899963.597, 49, 56, 34, 11.980000, 352.929993, 437423272 1234899963.738, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899963.879, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899964.019, 51, 56, 34, 11.980000, 352.929993, 437423272 1234899964.155, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899964.295, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899964.435, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899964.576, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899964.716, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899964.851, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899964.992, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899965.132, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899965.272, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899965.413, 48, 56, 34, 11.980000, 352.929993, 437423272 1234899965.558, 45, 56, 34, 11.980000, 352.929993, 437423272 1234899965.698, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899965.839, 46, 56, 34, 11.980000, 352.929993, 437423272 1234899965.975, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899966.115, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899966.256, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899966.396, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899966.536, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899966.677, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899966.822, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899966.962, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899967.103, 45, 56, 34, 11.680000, 352.750000, 437423272 1234899967.243, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899967.383, 49, 56, 34, 11.680000, 352.750000, 437423272 1234899967.524, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899967.664, 49, 56, 34, 11.680000, 352.750000, 437423272 1234899967.804, 51, 56, 34, 11.680000, 352.750000, 437423272 1234899967.944, 51, 56, 34, 11.680000, 352.750000, 437423272 1234899968.085, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899968.230, 46, 56, 34, 11.680000, 352.750000, 437423272 1234899968.375, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899968.516, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899968.661, 48, 56, 34, 11.680000, 352.750000, 437423272 1234899968.806, 49, 56, 34, 11.680000, 352.750000, 437423272 1234899968.947, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899969.087, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899969.228, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899969.368, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899969.503, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899969.644, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899969.784, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899969.924, 45, 56, 34, 11.370000, 352.570007, 437423272 1234899970.064, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899970.205, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899970.350, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899970.490, 49, 56, 34, 11.370000, 352.570007, 437423272 1234899970.631, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899970.771, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899970.911, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899971.052, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899971.192, 48, 56, 34, 11.370000, 352.570007, 437423272 1234899971.337, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899971.478, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899971.618, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899971.758, 46, 56, 34, 11.370000, 352.570007, 437423272 1234899971.899, 46, 56, 34, 11.070000, 352.390015, 437423272 1234899972.039, 48, 56, 34, 11.070000, 352.390015, 437423272 1234899972.179, 48, 56, 34, 11.070000, 352.390015, 437423272 1234899972.320, 64, 56, 34, 11.070000, 352.390015, 437423272 1234899972.455, 65, 56, 34, 11.070000, 352.390015, 437423272 1234899972.691, 74, 56, 34, 11.070000, 352.390015, 437423172 1234899972.831, 73, 56, 34, 11.070000, 352.390015, 437423172 1234899972.972, 73, 56, 34, 11.070000, 352.390015, 437423172 1234899973.107, 73, 56, 34, 11.070000, 352.390015, 437423172 1234899973.247, 70, 56, 34, 11.070000, 352.390015, 437423172 1234899973.383, 67, 56, 34, 11.070000, 352.390015, 437423172 1234899973.523, 62, 56, 34, 11.070000, 352.390015, 437423172 1234899973.663, 65, 56, 34, 11.070000, 352.390015, 437423172 1234899973.804, 64, 56, 34, 11.070000, 352.390015, 437423172 1234899973.944, 43, 56, 34, 11.070000, 352.390015, 437423172 1234899974.084, 49, 56, 34, 11.070000, 352.390015, 437423172 1234899974.225, 45, 56, 34, 11.070000, 352.390015, 437423172 1234899974.360, 46, 56, 34, 11.070000, 352.390015, 437423172 1234899974.500, 49, 56, 34, 11.070000, 352.390015, 437423172 1234899974.641, 48, 56, 34, 11.070000, 352.390015, 437423172 1234899974.781, 46, 56, 34, 11.070000, 352.390015, 437423172 1234899974.921, 43, 56, 34, 10.780000, 352.220001, 437423172 1234899975.061, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899975.207, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899975.347, 49, 56, 34, 10.780000, 352.220001, 437423172 1234899975.487, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899975.628, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899975.768, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899975.914, 49, 56, 34, 10.780000, 352.220001, 437423172 1234899976.054, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899976.194, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899976.335, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899976.475, 45, 56, 34, 10.780000, 352.220001, 437423172 1234899976.615, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899976.756, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899976.891, 45, 56, 34, 10.780000, 352.220001, 437423172 1234899977.031, 49, 56, 34, 10.780000, 352.220001, 437423172 1234899977.172, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899977.312, 49, 56, 34, 10.780000, 352.220001, 437423172 1234899977.452, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899977.592, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899977.733, 48, 56, 34, 10.780000, 352.220001, 437423172 1234899977.874, 46, 56, 34, 10.780000, 352.220001, 437423172 1234899978.019, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899978.159, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899978.305, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899978.445, 45, 56, 34, 10.490000, 352.059998, 437423172 1234899978.585, 49, 56, 34, 10.490000, 352.059998, 437423172 1234899978.726, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899978.866, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899979.011, 49, 56, 34, 10.490000, 352.059998, 437423172 1234899979.152, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899979.287, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899979.427, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899979.568, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899979.703, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899979.843, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899979.984, 46, 56, 34, 10.490000, 352.059998, 437423172 1234899980.119, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899980.259, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899980.399, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899980.540, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899980.680, 48, 56, 34, 10.490000, 352.059998, 437423172 1234899980.821, 49, 56, 34, 10.490000, 352.059998, 437423172 1234899980.966, 46, 56, 34, 10.200000, 351.890015, 437423172 1234899981.106, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899981.246, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899981.387, 46, 56, 34, 10.200000, 351.890015, 437423172 1234899981.527, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899981.667, 46, 56, 34, 10.200000, 351.890015, 437423172 1234899981.808, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899981.948, 46, 56, 34, 10.200000, 351.890015, 437423172 1234899982.088, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899982.229, 46, 56, 34, 10.200000, 351.890015, 437423172 1234899982.374, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899982.519, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899982.655, 45, 56, 34, 10.200000, 351.890015, 437423172 1234899982.795, 45, 56, 34, 10.200000, 351.890015, 437423172 1234899982.935, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899983.076, 49, 56, 34, 10.200000, 351.890015, 437423172 1234899983.216, 49, 56, 34, 10.200000, 351.890015, 437423172 1234899983.356, 45, 56, 34, 10.200000, 351.890015, 437423172 1234899983.497, 48, 56, 34, 10.200000, 351.890015, 437423172 1234899983.637, 49, 56, 34, 10.200000, 351.890015, 437423172 1234899983.783, 45, 56, 34, 10.200000, 351.890015, 437423172 1234899983.923, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899984.063, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899984.204, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899984.344, 49, 56, 34, 9.920000, 351.739990, 437423172 1234899984.484, 49, 56, 34, 9.920000, 351.739990, 437423172 1234899984.625, 49, 56, 34, 9.920000, 351.739990, 437423172 1234899984.770, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899984.910, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899985.051, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899985.191, 49, 56, 34, 9.920000, 351.739990, 437423172 1234899985.331, 49, 56, 34, 9.920000, 351.739990, 437423172 1234899985.472, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899985.617, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899985.762, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899985.903, 49, 56, 34, 9.920000, 351.739990, 437423172 1234899986.048, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899986.188, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899986.329, 48, 56, 34, 9.920000, 351.739990, 437423172 1234899986.474, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899986.619, 46, 56, 34, 9.920000, 351.739990, 437423172 1234899986.760, 45, 56, 34, 9.920000, 351.739990, 437423172 1234899986.895, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899987.035, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899987.176, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899987.311, 49, 56, 34, 9.640000, 351.579987, 437423172 1234899987.451, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899987.587, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899987.727, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899987.868, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899988.009, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899988.154, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899988.294, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899988.435, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899988.575, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899988.715, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899988.856, 45, 56, 34, 9.640000, 351.579987, 437423172 1234899988.996, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899989.131, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899989.272, 48, 56, 34, 9.640000, 351.579987, 437423172 1234899989.412, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899989.552, 46, 56, 34, 9.640000, 351.579987, 437423172 1234899989.692, 49, 56, 34, 9.640000, 351.579987, 437423172 1234899989.833, 45, 56, 34, 9.640000, 351.579987, 437423172 1234899989.973, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899990.118, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899990.259, 46, 56, 34, 9.370000, 351.429993, 437423172 1234899990.399, 46, 56, 34, 9.370000, 351.429993, 437423172 1234899990.539, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899990.675, 45, 56, 34, 9.370000, 351.429993, 437423172 1234899990.815, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899990.955, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899991.096, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899991.236, 49, 56, 34, 9.370000, 351.429993, 437423172 1234899991.371, 46, 56, 34, 9.370000, 351.429993, 437423172 1234899991.512, 46, 56, 34, 9.370000, 351.429993, 437423172 1234899991.652, 45, 56, 34, 9.370000, 351.429993, 437423172 1234899991.797, 45, 56, 34, 9.370000, 351.429993, 437423172 1234899991.938, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899992.078, 49, 56, 34, 9.370000, 351.429993, 437423172 1234899992.223, 46, 56, 34, 9.370000, 351.429993, 437423172 1234899992.364, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899992.499, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899992.639, 46, 56, 34, 9.370000, 351.429993, 437423172 1234899992.779, 48, 56, 34, 9.370000, 351.429993, 437423172 1234899992.915, 45, 56, 34, 9.090000, 351.279999, 437423172 1234899993.055, 49, 56, 34, 9.090000, 351.279999, 437423172 1234899993.196, 48, 56, 34, 9.090000, 351.279999, 437423172 1234899993.331, 46, 56, 34, 9.090000, 351.279999, 437423172 1234899993.471, 48, 56, 34, 9.090000, 351.279999, 437423172 1234899993.612, 43, 56, 34, 9.090000, 351.279999, 437423172 1234899993.752, 49, 56, 34, 9.090000, 351.279999, 437423172 1234899994.004, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899994.144, 49, 56, 34, 9.090000, 351.279999, 437423072 1234899994.284, 49, 56, 34, 9.090000, 351.279999, 437423072 1234899994.429, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899994.570, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899994.710, 43, 56, 34, 9.090000, 351.279999, 437423072 1234899994.850, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899994.991, 49, 56, 34, 9.090000, 351.279999, 437423072 1234899995.146, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899995.287, 46, 56, 34, 9.090000, 351.279999, 437423072 1234899995.427, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899995.567, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899995.708, 49, 56, 34, 9.090000, 351.279999, 437423072 1234899995.848, 48, 56, 34, 9.090000, 351.279999, 437423072 1234899995.984, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899996.124, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899996.264, 49, 56, 34, 8.820000, 351.140015, 437423072 1234899996.404, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899996.545, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899996.685, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899996.825, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899996.971, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899997.111, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899997.251, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899997.392, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899997.527, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899997.667, 49, 56, 34, 8.820000, 351.140015, 437423072 1234899997.808, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899997.948, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899998.088, 45, 56, 34, 8.820000, 351.140015, 437423072 1234899998.229, 49, 56, 34, 8.820000, 351.140015, 437423072 1234899998.369, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899998.510, 49, 56, 34, 8.820000, 351.140015, 437423072 1234899998.650, 48, 56, 34, 8.820000, 351.140015, 437423072 1234899998.790, 46, 56, 34, 8.820000, 351.140015, 437423072 1234899998.935, 46, 56, 34, 8.560000, 351.000000, 437423072 1234899999.071, 48, 56, 34, 8.560000, 351.000000, 437423072 1234899999.211, 46, 56, 34, 8.560000, 351.000000, 437423072 1234899999.351, 46, 56, 34, 8.560000, 351.000000, 437423072 1234899999.492, 49, 56, 34, 8.560000, 351.000000, 437423072 1234899999.632, 48, 56, 34, 8.560000, 351.000000, 437423072 1234899999.767, 48, 56, 34, 8.560000, 351.000000, 437423072 1234899999.908, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900000.048, 48, 56, 34, 8.560000, 351.000000, 437423072 1234900000.188, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900000.334, 49, 56, 34, 8.560000, 351.000000, 437423072 1234900000.474, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900000.614, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900000.755, 48, 56, 34, 8.560000, 351.000000, 437423072 1234900000.895, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900001.035, 48, 56, 34, 8.560000, 351.000000, 437423072 1234900001.176, 49, 56, 34, 8.560000, 351.000000, 437423072 1234900001.316, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900001.456, 48, 56, 34, 8.560000, 351.000000, 437423072 1234900001.597, 49, 56, 34, 8.560000, 351.000000, 437423072 1234900001.737, 49, 56, 34, 8.560000, 351.000000, 437423072 1234900001.880, 46, 56, 34, 8.560000, 351.000000, 437423072 1234900002.020, 45, 56, 34, 8.290000, 350.859985, 437423072 1234900002.160, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900002.301, 62, 56, 34, 8.290000, 350.859985, 437423072 1234900002.441, 57, 56, 34, 8.290000, 350.859985, 437423072 1234900002.581, 51, 56, 34, 8.290000, 350.859985, 437423072 1234900002.722, 49, 56, 34, 8.290000, 350.859985, 437423072 1234900002.863, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900003.004, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900003.149, 53, 56, 34, 8.290000, 350.859985, 437423072 1234900003.289, 57, 56, 34, 8.290000, 350.859985, 437423072 1234900003.430, 57, 56, 34, 8.290000, 350.859985, 437423072 1234900003.575, 54, 56, 34, 8.290000, 350.859985, 437423072 1234900003.715, 59, 56, 34, 8.290000, 350.859985, 437423072 1234900003.855, 46, 56, 34, 8.290000, 350.859985, 437423072 1234900003.991, 49, 56, 34, 8.290000, 350.859985, 437423072 1234900004.136, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900004.279, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900004.419, 49, 56, 34, 8.290000, 350.859985, 437423072 1234900004.560, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900004.700, 45, 56, 34, 8.290000, 350.859985, 437423072 1234900004.840, 48, 56, 34, 8.290000, 350.859985, 437423072 1234900004.981, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900005.121, 45, 56, 34, 8.040000, 350.720001, 437423072 1234900005.266, 46, 56, 34, 8.040000, 350.720001, 437423072 1234900005.407, 46, 56, 34, 8.040000, 350.720001, 437423072 1234900005.547, 46, 56, 34, 8.040000, 350.720001, 437423072 1234900005.687, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900005.828, 49, 56, 34, 8.040000, 350.720001, 437423072 1234900005.968, 49, 56, 34, 8.040000, 350.720001, 437423072 1234900006.108, 49, 56, 34, 8.040000, 350.720001, 437423072 1234900006.249, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900006.389, 49, 56, 34, 8.040000, 350.720001, 437423072 1234900006.529, 49, 56, 34, 8.040000, 350.720001, 437423072 1234900006.670, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900006.810, 51, 56, 34, 8.040000, 350.720001, 437423072 1234900006.955, 49, 56, 34, 8.040000, 350.720001, 437423072 1234900007.096, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900007.236, 45, 56, 34, 8.040000, 350.720001, 437423072 1234900007.376, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900007.517, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900007.662, 45, 56, 34, 8.040000, 350.720001, 437423072 1234900007.802, 48, 56, 34, 8.040000, 350.720001, 437423072 1234900007.943, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900008.083, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900008.223, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900008.364, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900008.504, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900008.644, 45, 56, 34, 7.780000, 350.589996, 437423072 1234900008.780, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900008.920, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900009.060, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900009.195, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900009.336, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900009.476, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900009.616, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900009.757, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900009.897, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900010.042, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900010.183, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900010.323, 46, 56, 34, 7.780000, 350.589996, 437423072 1234900010.463, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900010.599, 45, 56, 34, 7.780000, 350.589996, 437423072 1234900010.739, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900010.880, 48, 56, 34, 7.780000, 350.589996, 437423072 1234900011.020, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900011.160, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900011.296, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900011.431, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900011.571, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900011.712, 49, 56, 34, 7.520000, 350.459991, 437423072 1234900011.853, 49, 56, 34, 7.520000, 350.459991, 437423072 1234900011.994, 45, 56, 34, 7.520000, 350.459991, 437423072 1234900012.134, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900012.274, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900012.420, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900012.555, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900012.695, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900012.836, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900012.976, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900013.116, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900013.257, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900013.402, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900013.542, 46, 56, 34, 7.520000, 350.459991, 437423072 1234900013.683, 48, 56, 34, 7.520000, 350.459991, 437423072 1234900013.823, 45, 56, 34, 7.520000, 350.459991, 437423072 1234900013.963, 49, 56, 34, 7.270000, 350.339996, 437423072 1234900014.104, 46, 56, 34, 7.270000, 350.339996, 437423072 1234900014.244, 48, 56, 34, 7.270000, 350.339996, 437423072 1234900014.384, 49, 56, 34, 7.270000, 350.339996, 437423072 1234900014.525, 49, 56, 34, 7.270000, 350.339996, 437423072 1234900014.670, 49, 56, 34, 7.270000, 350.339996, 437423072 1234900014.810, 48, 56, 34, 7.270000, 350.339996, 437423072 1234900014.951, 49, 56, 34, 7.270000, 350.339996, 437423072 1234900015.091, 46, 56, 34, 7.270000, 350.339996, 437423072 1234900015.231, 43, 56, 34, 7.270000, 350.339996, 437423072 1234900015.372, 46, 56, 34, 7.270000, 350.339996, 437423072 1234900015.512, 48, 56, 34, 7.270000, 350.339996, 437423072 1234900015.652, 48, 56, 34, 7.270000, 350.339996, 437423072 1234900015.793, 46, 56, 34, 7.270000, 350.339996, 437423072 1234900015.933, 43, 56, 34, 7.270000, 350.339996, 437423072 1234900016.078, 48, 56, 34, 7.270000, 350.339996, 437423072 1234900016.219, 46, 56, 34, 7.270000, 350.339996, 437423072 1234900016.359, 43, 56, 34, 7.270000, 350.339996, 437423072 1234900016.499, 49, 56, 34, 7.270000, 350.339996, 437423072 1234900016.640, 46, 56, 34, 7.270000, 350.339996, 437423072 1234900016.780, 45, 56, 34, 7.270000, 350.339996, 437423072 1234900016.920, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900017.061, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900017.196, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900017.341, 45, 56, 34, 7.030000, 350.209991, 437423072 1234900017.482, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900017.622, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900017.767, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900017.908, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900018.048, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900018.188, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900018.323, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900018.464, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900018.604, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900018.749, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900018.890, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900019.030, 43, 56, 34, 7.030000, 350.209991, 437423072 1234900019.170, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900019.311, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900019.451, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900019.591, 46, 56, 34, 7.030000, 350.209991, 437423072 1234900019.732, 48, 56, 34, 7.030000, 350.209991, 437423072 1234900019.872, 45, 56, 34, 7.030000, 350.209991, 437423072 1234900020.014, 46, 56, 34, 6.780000, 350.089996, 437423072 1234900020.154, 48, 56, 34, 6.780000, 350.089996, 437423072 1234900020.294, 48, 56, 34, 6.780000, 350.089996, 437423072 1234900020.435, 45, 56, 34, 6.780000, 350.089996, 437423072 1234900020.575, 45, 56, 34, 6.780000, 350.089996, 437423072 1234900020.715, 49, 56, 34, 6.780000, 350.089996, 437423072 1234900020.856, 48, 56, 34, 6.780000, 350.089996, 437423072 1234900020.996, 43, 56, 34, 6.780000, 350.089996, 437423072 1234900021.136, 49, 56, 34, 6.780000, 350.089996, 437423072 1234900021.277, 46, 56, 34, 6.780000, 350.089996, 437423072 1234900021.422, 45, 56, 34, 6.780000, 350.089996, 437423072 1234900021.567, 46, 56, 34, 6.780000, 350.089996, 437423072 1234900021.703, 46, 56, 34, 6.780000, 350.089996, 437423072 1234900021.843, 46, 56, 34, 6.780000, 350.089996, 437423072 1234900021.983, 48, 56, 34, 6.780000, 350.089996, 437423072 1234900022.124, 48, 56, 34, 6.780000, 350.089996, 437423072 1234900022.264, 48, 56, 34, 6.780000, 350.089996, 437423072 1234900022.510, 48, 56, 34, 6.780000, 350.089996, 437422972 1234900022.650, 46, 56, 34, 6.780000, 350.089996, 437422972 1234900022.795, 49, 56, 34, 6.780000, 350.089996, 437422972 1234900022.936, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900023.076, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900023.217, 48, 56, 34, 6.540000, 349.970001, 437422972 1234900023.357, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900023.498, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900023.648, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900023.788, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900023.923, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900024.064, 49, 56, 34, 6.540000, 349.970001, 437422972 1234900024.204, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900024.344, 48, 56, 34, 6.540000, 349.970001, 437422972 1234900024.485, 45, 56, 34, 6.540000, 349.970001, 437422972 1234900024.625, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900024.765, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900024.906, 48, 56, 34, 6.540000, 349.970001, 437422972 1234900025.051, 45, 56, 34, 6.540000, 349.970001, 437422972 1234900025.191, 45, 56, 34, 6.540000, 349.970001, 437422972 1234900025.327, 48, 56, 34, 6.540000, 349.970001, 437422972 1234900025.467, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900025.607, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900025.748, 46, 56, 34, 6.540000, 349.970001, 437422972 1234900025.883, 48, 56, 34, 6.540000, 349.970001, 437422972 1234900026.023, 45, 56, 34, 6.300000, 349.859985, 437422972 1234900026.164, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900026.304, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900026.444, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900026.585, 49, 56, 34, 6.300000, 349.859985, 437422972 1234900026.730, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900026.875, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900027.016, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900027.156, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900027.296, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900027.437, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900027.577, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900027.717, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900027.863, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900028.004, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900028.139, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900028.279, 45, 56, 34, 6.300000, 349.859985, 437422972 1234900028.420, 51, 56, 34, 6.300000, 349.859985, 437422972 1234900028.560, 48, 56, 34, 6.300000, 349.859985, 437422972 1234900028.705, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900028.845, 46, 56, 34, 6.300000, 349.859985, 437422972 1234900028.986, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900029.126, 49, 56, 34, 6.060000, 349.739990, 437422972 1234900029.266, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900029.407, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900029.547, 48, 56, 34, 6.060000, 349.739990, 437422972 1234900029.687, 48, 56, 34, 6.060000, 349.739990, 437422972 1234900029.828, 48, 56, 34, 6.060000, 349.739990, 437422972 1234900029.963, 48, 56, 34, 6.060000, 349.739990, 437422972 1234900030.103, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900030.244, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900030.379, 45, 56, 34, 6.060000, 349.739990, 437422972 1234900030.519, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900030.660, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900030.795, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900030.935, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900031.071, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900031.211, 45, 56, 34, 6.060000, 349.739990, 437422972 1234900031.351, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900031.492, 49, 56, 34, 6.060000, 349.739990, 437422972 1234900031.632, 48, 56, 34, 6.060000, 349.739990, 437422972 1234900031.767, 46, 56, 34, 6.060000, 349.739990, 437422972 1234900031.908, 45, 56, 34, 5.820000, 349.630005, 437422972 1234900032.048, 48, 56, 34, 5.820000, 349.630005, 437422972 1234900032.193, 46, 56, 34, 5.820000, 349.630005, 437422972 1234900032.334, 73, 56, 34, 5.820000, 349.630005, 437422972 1234900032.474, 70, 56, 34, 5.820000, 349.630005, 437422972 1234900037.601, 0, 57, 34, 5.590000, 349.519989, 437422972 1234900037.771, 0, 57, 34, 5.590000, 349.519989, 437422972 1234900039.083, 0, 57, 34, 5.360000, 349.410004, 437422972 1234900042.428, 43, 57, 34, 5.130000, 349.309998, 437422972 1234900042.568, 43, 57, 34, 5.130000, 349.309998, 437422972 1234900042.709, 45, 57, 34, 5.130000, 349.309998, 437422972 1234900042.855, 45, 57, 34, 5.130000, 349.309998, 437422972 1234900042.995, 43, 57, 34, 5.130000, 349.309998, 437422972 1234900043.136, 42, 57, 34, 5.130000, 349.309998, 437422972 1234900043.291, 43, 57, 34, 5.130000, 349.309998, 437422972 1234900043.431, 45, 57, 34, 5.130000, 349.309998, 437422972 1234900043.572, 45, 57, 34, 5.130000, 349.309998, 437422972 1234900043.712, 46, 57, 34, 5.130000, 349.309998, 437422972 1234900043.858, 45, 57, 34, 5.130000, 349.309998, 437422972 1234900043.999, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900044.139, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900044.279, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900044.420, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900044.560, 43, 57, 34, 4.910000, 349.209991, 437422972 1234900044.700, 42, 57, 34, 4.910000, 349.209991, 437422972 1234900044.840, 46, 57, 34, 4.910000, 349.209991, 437422972 1234900044.981, 43, 57, 34, 4.910000, 349.209991, 437422972 1234900045.121, 48, 57, 34, 4.910000, 349.209991, 437422972 1234900045.266, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900045.407, 42, 57, 34, 4.910000, 349.209991, 437422972 1234900045.547, 43, 57, 34, 4.910000, 349.209991, 437422972 1234900045.688, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900045.823, 42, 57, 34, 4.910000, 349.209991, 437422972 1234900045.963, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900046.104, 46, 57, 34, 4.910000, 349.209991, 437422972 1234900046.244, 43, 57, 34, 4.910000, 349.209991, 437422972 1234900046.379, 46, 57, 34, 4.910000, 349.209991, 437422972 1234900046.519, 46, 57, 34, 4.910000, 349.209991, 437422972 1234900046.655, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900046.795, 45, 57, 34, 4.910000, 349.209991, 437422972 1234900046.935, 42, 57, 34, 4.680000, 349.109985, 437422972 1234900047.076, 43, 57, 34, 4.680000, 349.109985, 437422972 1234900047.216, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900047.356, 43, 57, 34, 4.680000, 349.109985, 437422972 1234900047.497, 46, 57, 34, 4.680000, 349.109985, 437422972 1234900047.637, 40, 57, 34, 4.680000, 349.109985, 437422972 1234900047.777, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900047.918, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900048.063, 43, 57, 34, 4.680000, 349.109985, 437422972 1234900048.204, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900048.339, 43, 57, 34, 4.680000, 349.109985, 437422972 1234900048.479, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900048.620, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900048.760, 42, 57, 34, 4.680000, 349.109985, 437422972 1234900048.905, 42, 57, 34, 4.680000, 349.109985, 437422972 1234900049.050, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900049.191, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900049.331, 43, 57, 34, 4.680000, 349.109985, 437422972 1234900049.471, 43, 57, 34, 4.680000, 349.109985, 437422972 1234900049.607, 45, 57, 34, 4.680000, 349.109985, 437422972 1234900049.747, 46, 57, 34, 4.680000, 349.109985, 437422972 1234900049.888, 40, 57, 34, 4.680000, 349.109985, 437422972 1234900050.028, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900050.168, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900050.309, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900050.444, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900050.589, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900050.730, 46, 57, 34, 4.460000, 349.010010, 437422972 1234900050.870, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900051.010, 42, 57, 34, 4.460000, 349.010010, 437422972 1234900051.151, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900051.291, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900051.431, 43, 57, 34, 4.460000, 349.010010, 437422972 1234900051.572, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900051.712, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900051.853, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900051.999, 46, 57, 34, 4.460000, 349.010010, 437422972 1234900052.139, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900052.284, 43, 57, 34, 4.460000, 349.010010, 437422972 1234900052.425, 43, 57, 34, 4.460000, 349.010010, 437422972 1234900052.565, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900052.710, 45, 57, 34, 4.460000, 349.010010, 437422972 1234900052.851, 46, 57, 34, 4.460000, 349.010010, 437422972 1234900052.991, 40, 57, 34, 4.240000, 348.910004, 437422972 1234900053.131, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900053.272, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900053.417, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900053.557, 46, 57, 34, 4.240000, 348.910004, 437422972 1234900053.698, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900053.838, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900053.978, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900054.119, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900054.259, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900054.399, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900054.540, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900054.675, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900054.815, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900054.951, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900055.091, 48, 57, 34, 4.240000, 348.910004, 437422972 1234900055.231, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900055.372, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900055.512, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900055.652, 45, 57, 34, 4.240000, 348.910004, 437422972 1234900055.793, 43, 57, 34, 4.240000, 348.910004, 437422972 1234900055.928, 42, 57, 34, 4.020000, 348.809998, 437422972 1234900056.068, 46, 57, 34, 4.020000, 348.809998, 437422972 1234900056.214, 42, 57, 34, 4.020000, 348.809998, 437422972 1234900056.354, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900056.499, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900056.639, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900056.775, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900056.915, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900057.055, 42, 57, 34, 4.020000, 348.809998, 437422972 1234900057.191, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900057.331, 45, 57, 34, 4.020000, 348.809998, 437422972 1234900057.471, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900057.607, 46, 57, 34, 4.020000, 348.809998, 437422972 1234900057.747, 43, 57, 34, 4.020000, 348.809998, 437422972 1234900057.887, 42, 57, 34, 4.020000, 348.809998, 437422972 1234900058.028, 46, 57, 34, 4.020000, 348.809998, 437422972 1234900058.168, 45, 57, 34, 4.020000, 348.809998, 437422972 1234900058.308, 42, 57, 34, 4.020000, 348.809998, 437422972 1234900058.449, 45, 57, 34, 4.020000, 348.809998, 437422972 1234900058.589, 42, 57, 34, 4.020000, 348.809998, 437422972 1234900058.729, 45, 57, 34, 4.020000, 348.809998, 437422972 1234900058.875, 40, 57, 34, 4.020000, 348.809998, 437422972 1234900059.015, 43, 57, 34, 3.810000, 348.720001, 437422972 1234900059.155, 46, 57, 34, 3.810000, 348.720001, 437422972 1234900059.291, 46, 57, 34, 3.810000, 348.720001, 437422972 1234900059.431, 48, 57, 34, 3.810000, 348.720001, 437422972 1234900059.571, 45, 57, 34, 3.810000, 348.720001, 437422972 1234900059.712, 43, 57, 34, 3.810000, 348.720001, 437422972 1234900059.857, 46, 57, 34, 3.810000, 348.720001, 437422972 1234900060.002, 45, 57, 34, 3.810000, 348.720001, 437422972 1234900060.143, 43, 57, 34, 3.810000, 348.720001, 437422972 1234900060.283, 49, 57, 34, 3.810000, 348.720001, 437422972 1234900060.423, 45, 57, 34, 3.810000, 348.720001, 437422972 1234900060.564, 42, 57, 34, 3.810000, 348.720001, 437422972 1234900060.709, 45, 57, 34, 3.810000, 348.720001, 437422972 1234900060.849, 43, 57, 34, 3.810000, 348.720001, 437422972 1234900060.990, 45, 57, 34, 3.810000, 348.720001, 437422972 1234900061.130, 43, 57, 34, 3.810000, 348.720001, 437422972 1234900061.270, 46, 57, 34, 3.810000, 348.720001, 437422972 1234900061.411, 43, 57, 34, 3.810000, 348.720001, 437422972 1234900061.551, 46, 57, 34, 3.810000, 348.720001, 437422972 1234900061.691, 46, 57, 34, 3.810000, 348.720001, 437422972 1234900061.827, 45, 57, 34, 3.810000, 348.720001, 437422972 1234900061.967, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900062.108, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900062.248, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900062.388, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900062.529, 46, 57, 34, 3.600000, 348.630005, 437422972 1234900062.674, 43, 57, 34, 3.600000, 348.630005, 437422972 1234900062.814, 48, 57, 34, 3.600000, 348.630005, 437422972 1234900062.960, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900063.100, 46, 57, 34, 3.600000, 348.630005, 437422972 1234900063.240, 46, 57, 34, 3.600000, 348.630005, 437422972 1234900063.380, 49, 57, 34, 3.600000, 348.630005, 437422972 1234900063.521, 42, 57, 34, 3.600000, 348.630005, 437422972 1234900063.661, 43, 57, 34, 3.600000, 348.630005, 437422972 1234900063.801, 43, 57, 34, 3.600000, 348.630005, 437422972 1234900063.942, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900064.087, 43, 57, 34, 3.600000, 348.630005, 437422972 1234900064.227, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900064.363, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900064.503, 46, 57, 34, 3.600000, 348.630005, 437422972 1234900064.643, 43, 57, 34, 3.600000, 348.630005, 437422972 1234900064.784, 45, 57, 34, 3.600000, 348.630005, 437422972 1234900064.924, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900065.059, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900065.200, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900065.345, 46, 57, 34, 3.380000, 348.540009, 437422972 1234900065.485, 46, 57, 34, 3.380000, 348.540009, 437422972 1234900065.631, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900065.771, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900065.911, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900066.052, 46, 57, 34, 3.380000, 348.540009, 437422972 1234900066.192, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900066.332, 42, 57, 34, 3.380000, 348.540009, 437422972 1234900066.472, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900066.613, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900066.758, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900066.899, 42, 57, 34, 3.380000, 348.540009, 437422972 1234900067.039, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900067.179, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900067.315, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900067.455, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900067.595, 43, 57, 34, 3.380000, 348.540009, 437422972 1234900067.736, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900067.876, 45, 57, 34, 3.380000, 348.540009, 437422972 1234900068.016, 42, 57, 34, 3.170000, 348.450012, 437422972 1234900068.157, 43, 57, 34, 3.170000, 348.450012, 437422972 1234900068.297, 45, 57, 34, 3.170000, 348.450012, 437422972 1234900068.442, 43, 57, 34, 3.170000, 348.450012, 437422972 1234900068.683, 45, 57, 34, 3.170000, 348.450012, 437422872 1234900068.823, 46, 57, 34, 3.170000, 348.450012, 437422872 1234900068.964, 45, 57, 34, 3.170000, 348.450012, 437422872 1234900069.099, 48, 57, 34, 3.170000, 348.450012, 437422872 1234900069.239, 46, 57, 34, 3.170000, 348.450012, 437422872 1234900069.380, 45, 57, 34, 3.170000, 348.450012, 437422872 1234900069.520, 49, 57, 34, 3.170000, 348.450012, 437422872 1234900069.665, 43, 57, 34, 3.170000, 348.450012, 437422872 1234900069.815, 46, 57, 34, 3.170000, 348.450012, 437422872 1234900069.956, 45, 57, 34, 3.170000, 348.450012, 437422872 1234900070.096, 45, 57, 34, 3.170000, 348.450012, 437422872 1234900070.236, 48, 57, 34, 3.170000, 348.450012, 437422872 1234900070.377, 48, 57, 34, 3.170000, 348.450012, 437422872 1234900070.517, 49, 57, 34, 3.170000, 348.450012, 437422872 1234900070.658, 45, 57, 34, 3.170000, 348.450012, 437422872 1234900070.803, 48, 57, 34, 3.170000, 348.450012, 437422872 1234900070.943, 45, 57, 34, 2.970000, 348.369995, 437422872 1234900071.084, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900071.219, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900071.359, 43, 57, 34, 2.970000, 348.369995, 437422872 1234900071.500, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900071.645, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900071.790, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900071.931, 45, 57, 34, 2.970000, 348.369995, 437422872 1234900072.071, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900072.211, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900072.352, 43, 57, 34, 2.970000, 348.369995, 437422872 1234900072.492, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900072.632, 45, 57, 34, 2.970000, 348.369995, 437422872 1234900072.773, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900072.908, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900073.048, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900073.189, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900073.334, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900073.474, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900073.615, 48, 57, 34, 2.970000, 348.369995, 437422872 1234900073.755, 46, 57, 34, 2.970000, 348.369995, 437422872 1234900073.895, 45, 57, 34, 2.970000, 348.369995, 437422872 1234900074.036, 45, 57, 34, 2.760000, 348.279999, 437422872 1234900074.176, 48, 57, 34, 2.760000, 348.279999, 437422872 1234900074.316, 49, 57, 34, 2.760000, 348.279999, 437422872 1234900074.457, 43, 57, 34, 2.760000, 348.279999, 437422872 1234900074.597, 48, 57, 34, 2.760000, 348.279999, 437422872 1234900074.737, 49, 57, 34, 2.760000, 348.279999, 437422872 1234900074.880, 45, 57, 34, 2.760000, 348.279999, 437422872 1234900075.020, 43, 57, 34, 2.760000, 348.279999, 437422872 1234900075.160, 46, 57, 34, 2.760000, 348.279999, 437422872 1234900075.301, 48, 57, 34, 2.760000, 348.279999, 437422872 1234900075.441, 45, 57, 34, 2.760000, 348.279999, 437422872 1234900075.586, 46, 57, 34, 2.760000, 348.279999, 437422872 1234900075.727, 49, 57, 34, 2.760000, 348.279999, 437422872 1234900075.867, 48, 57, 34, 2.760000, 348.279999, 437422872 1234900076.003, 45, 57, 34, 2.760000, 348.279999, 437422872 1234900076.143, 45, 57, 34, 2.760000, 348.279999, 437422872 1234900076.283, 45, 57, 34, 2.760000, 348.279999, 437422872 1234900076.419, 46, 57, 34, 2.760000, 348.279999, 437422872 1234900076.559, 48, 57, 34, 2.760000, 348.279999, 437422872 1234900076.699, 46, 57, 34, 2.760000, 348.279999, 437422872 1234900076.840, 46, 57, 34, 2.760000, 348.279999, 437422872 1234900076.980, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900077.120, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900077.261, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900077.396, 48, 57, 34, 2.550000, 348.200012, 437422872 1234900077.536, 45, 57, 34, 2.550000, 348.200012, 437422872 1234900077.677, 49, 57, 34, 2.550000, 348.200012, 437422872 1234900077.817, 49, 57, 34, 2.550000, 348.200012, 437422872 1234900077.957, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900078.103, 48, 57, 34, 2.550000, 348.200012, 437422872 1234900078.243, 48, 57, 34, 2.550000, 348.200012, 437422872 1234900078.383, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900078.523, 49, 57, 34, 2.550000, 348.200012, 437422872 1234900078.664, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900078.804, 42, 57, 34, 2.550000, 348.200012, 437422872 1234900078.949, 48, 57, 34, 2.550000, 348.200012, 437422872 1234900079.090, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900079.230, 45, 57, 34, 2.550000, 348.200012, 437422872 1234900079.370, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900079.511, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900079.651, 48, 57, 34, 2.550000, 348.200012, 437422872 1234900079.791, 46, 57, 34, 2.550000, 348.200012, 437422872 1234900079.932, 43, 57, 34, 2.350000, 348.119995, 437422872 1234900080.072, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900080.212, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900080.353, 45, 57, 34, 2.350000, 348.119995, 437422872 1234900080.493, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900080.633, 48, 57, 34, 2.350000, 348.119995, 437422872 1234900080.774, 45, 57, 34, 2.350000, 348.119995, 437422872 1234900080.914, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900081.054, 43, 57, 34, 2.350000, 348.119995, 437422872 1234900081.195, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900081.335, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900081.475, 45, 57, 34, 2.350000, 348.119995, 437422872 1234900081.616, 48, 57, 34, 2.350000, 348.119995, 437422872 1234900081.756, 45, 57, 34, 2.350000, 348.119995, 437422872 1234900081.896, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900082.037, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900082.177, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900082.317, 45, 57, 34, 2.350000, 348.119995, 437422872 1234900082.458, 48, 57, 34, 2.350000, 348.119995, 437422872 1234900082.603, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900082.743, 45, 57, 34, 2.350000, 348.119995, 437422872 1234900082.883, 46, 57, 34, 2.350000, 348.119995, 437422872 1234900083.019, 45, 57, 34, 2.150000, 348.040009, 437422872 1234900083.159, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900083.299, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900083.435, 45, 57, 34, 2.150000, 348.040009, 437422872 1234900083.575, 43, 57, 34, 2.150000, 348.040009, 437422872 1234900083.715, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900083.861, 43, 57, 34, 2.150000, 348.040009, 437422872 1234900084.001, 48, 57, 34, 2.150000, 348.040009, 437422872 1234900084.141, 45, 57, 34, 2.150000, 348.040009, 437422872 1234900084.282, 43, 57, 34, 2.150000, 348.040009, 437422872 1234900084.422, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900084.567, 48, 57, 34, 2.150000, 348.040009, 437422872 1234900084.708, 45, 57, 34, 2.150000, 348.040009, 437422872 1234900084.848, 48, 57, 34, 2.150000, 348.040009, 437422872 1234900084.988, 48, 57, 34, 2.150000, 348.040009, 437422872 1234900085.129, 45, 57, 34, 2.150000, 348.040009, 437422872 1234900085.274, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900085.414, 49, 57, 34, 2.150000, 348.040009, 437422872 1234900085.555, 48, 57, 34, 2.150000, 348.040009, 437422872 1234900085.695, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900085.835, 46, 57, 34, 2.150000, 348.040009, 437422872 1234900085.971, 48, 57, 34, 1.950000, 347.959991, 437422872 1234900086.111, 45, 57, 34, 1.950000, 347.959991, 437422872 1234900086.251, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900086.397, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900086.537, 45, 57, 34, 1.950000, 347.959991, 437422872 1234900086.677, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900086.818, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900086.958, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900087.103, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900087.244, 45, 57, 34, 1.950000, 347.959991, 437422872 1234900087.384, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900087.524, 45, 57, 34, 1.950000, 347.959991, 437422872 1234900087.665, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900087.805, 43, 57, 34, 1.950000, 347.959991, 437422872 1234900087.945, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900088.086, 45, 57, 34, 1.950000, 347.959991, 437422872 1234900088.231, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900088.371, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900088.507, 48, 57, 34, 1.950000, 347.959991, 437422872 1234900088.647, 46, 57, 34, 1.950000, 347.959991, 437422872 1234900088.787, 48, 57, 34, 1.950000, 347.959991, 437422872 1234900088.928, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900089.068, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900089.208, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900089.348, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900089.489, 43, 57, 34, 1.750000, 347.880005, 437422872 1234900089.629, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900089.775, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900089.915, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900090.055, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900090.195, 48, 57, 34, 1.750000, 347.880005, 437422872 1234900090.331, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900090.471, 45, 57, 34, 1.750000, 347.880005, 437422872 1234900090.612, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900090.752, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900090.892, 48, 57, 34, 1.750000, 347.880005, 437422872 1234900091.032, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900091.178, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900091.323, 48, 57, 34, 1.750000, 347.880005, 437422872 1234900091.463, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900091.604, 48, 57, 34, 1.750000, 347.880005, 437422872 1234900091.744, 48, 57, 34, 1.750000, 347.880005, 437422872 1234900091.884, 46, 57, 34, 1.750000, 347.880005, 437422872 1234900092.025, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900092.165, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900092.310, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900092.451, 73, 57, 34, 1.560000, 347.799988, 437422872 1234900092.591, 76, 57, 34, 1.560000, 347.799988, 437422872 1234900092.731, 78, 57, 34, 1.560000, 347.799988, 437422872 1234900092.872, 74, 57, 34, 1.560000, 347.799988, 437422872 1234900093.017, 76, 57, 34, 1.560000, 347.799988, 437422872 1234900093.158, 71, 57, 34, 1.560000, 347.799988, 437422872 1234900093.298, 70, 57, 34, 1.560000, 347.799988, 437422872 1234900093.438, 70, 57, 34, 1.560000, 347.799988, 437422872 1234900093.579, 62, 57, 34, 1.560000, 347.799988, 437422872 1234900093.719, 59, 57, 34, 1.560000, 347.799988, 437422872 1234900093.860, 51, 57, 34, 1.560000, 347.799988, 437422872 1234900093.995, 48, 57, 34, 1.560000, 347.799988, 437422872 1234900094.135, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900094.275, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900094.416, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900094.556, 46, 57, 34, 1.560000, 347.799988, 437422872 1234900094.696, 46, 57, 34, 1.560000, 347.799988, 437422872 1234900094.832, 45, 57, 34, 1.560000, 347.799988, 437422872 1234900094.972, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900095.108, 49, 57, 34, 1.360000, 347.730011, 437422872 1234900095.248, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900095.389, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900095.529, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900095.669, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900095.810, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900095.955, 48, 57, 34, 1.360000, 347.730011, 437422872 1234900096.095, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900096.236, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900096.376, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900096.516, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900096.652, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900096.792, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900096.937, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900097.077, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900097.223, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900097.363, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900097.504, 45, 57, 34, 1.360000, 347.730011, 437422872 1234900097.639, 46, 57, 34, 1.360000, 347.730011, 437422872 1234900097.779, 43, 57, 34, 1.360000, 347.730011, 437422872 1234900097.919, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900098.060, 48, 57, 34, 1.170000, 347.660004, 437422872 1234900098.200, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900098.335, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900098.476, 45, 57, 34, 1.170000, 347.660004, 437422872 1234900098.616, 45, 57, 34, 1.170000, 347.660004, 437422872 1234900098.756, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900098.897, 43, 57, 34, 1.170000, 347.660004, 437422872 1234900099.037, 48, 57, 34, 1.170000, 347.660004, 437422872 1234900099.177, 48, 57, 34, 1.170000, 347.660004, 437422872 1234900099.318, 43, 57, 34, 1.170000, 347.660004, 437422872 1234900099.463, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900099.603, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900099.744, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900099.879, 48, 57, 34, 1.170000, 347.660004, 437422872 1234900100.019, 42, 57, 34, 1.170000, 347.660004, 437422872 1234900100.160, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900100.295, 45, 57, 34, 1.170000, 347.660004, 437422872 1234900100.435, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900100.571, 45, 57, 34, 1.170000, 347.660004, 437422872 1234900100.711, 46, 57, 34, 1.170000, 347.660004, 437422872 1234900100.851, 48, 57, 34, 1.170000, 347.660004, 437422872 1234900100.992, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900101.132, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900101.272, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900101.413, 43, 57, 34, 0.970000, 347.589996, 437422872 1234900101.553, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900101.694, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900101.839, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900101.980, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900102.120, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900102.260, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900102.401, 43, 57, 34, 0.970000, 347.589996, 437422872 1234900102.541, 49, 57, 34, 0.970000, 347.589996, 437422872 1234900102.686, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900102.827, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900102.967, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900103.108, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900103.248, 46, 57, 34, 0.970000, 347.589996, 437422872 1234900103.388, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900103.528, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900103.669, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900103.814, 45, 57, 34, 0.970000, 347.589996, 437422872 1234900103.955, 45, 57, 34, 0.780000, 347.510010, 437422872 1234900104.095, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900104.235, 43, 57, 34, 0.780000, 347.510010, 437422872 1234900104.376, 43, 57, 34, 0.780000, 347.510010, 437422872 1234900104.516, 45, 57, 34, 0.780000, 347.510010, 437422872 1234900104.656, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900104.796, 48, 57, 34, 0.780000, 347.510010, 437422872 1234900104.937, 45, 57, 34, 0.780000, 347.510010, 437422872 1234900105.082, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900105.227, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900105.363, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900105.503, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900105.643, 45, 57, 34, 0.780000, 347.510010, 437422872 1234900105.784, 48, 57, 34, 0.780000, 347.510010, 437422872 1234900105.924, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900106.064, 48, 57, 34, 0.780000, 347.510010, 437422872 1234900106.205, 42, 57, 34, 0.780000, 347.510010, 437422872 1234900106.345, 43, 57, 34, 0.780000, 347.510010, 437422872 1234900106.485, 45, 57, 34, 0.780000, 347.510010, 437422872 1234900106.626, 48, 57, 34, 0.780000, 347.510010, 437422872 1234900106.771, 46, 57, 34, 0.780000, 347.510010, 437422872 1234900106.911, 48, 57, 34, 0.590000, 347.450012, 437422872 1234900107.047, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900107.187, 48, 57, 34, 0.590000, 347.450012, 437422872 1234900107.327, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900107.463, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900107.603, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900107.743, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900107.879, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900108.019, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900108.159, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900108.300, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900108.440, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900108.575, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900108.716, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900108.861, 43, 57, 34, 0.590000, 347.450012, 437422872 1234900109.001, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900109.142, 48, 57, 34, 0.590000, 347.450012, 437422872 1234900109.287, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900109.427, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900109.563, 43, 57, 34, 0.590000, 347.450012, 437422872 1234900109.703, 46, 57, 34, 0.590000, 347.450012, 437422872 1234900109.843, 45, 57, 34, 0.590000, 347.450012, 437422872 1234900109.984, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900110.124, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900110.264, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900110.405, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900110.545, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900110.685, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900110.831, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900110.971, 49, 57, 34, 0.410000, 347.380005, 437422872 1234900111.111, 43, 57, 34, 0.410000, 347.380005, 437422872 1234900111.252, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900111.392, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900111.532, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900111.672, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900111.813, 43, 57, 34, 0.410000, 347.380005, 437422872 1234900111.953, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900112.094, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900112.239, 48, 57, 34, 0.410000, 347.380005, 437422872 1234900112.379, 48, 57, 34, 0.410000, 347.380005, 437422872 1234900112.519, 48, 57, 34, 0.410000, 347.380005, 437422872 1234900112.660, 45, 57, 34, 0.410000, 347.380005, 437422872 1234900112.800, 46, 57, 34, 0.410000, 347.380005, 437422872 1234900112.940, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900113.076, 43, 57, 34, 0.220000, 347.309998, 437422872 1234900113.216, 45, 57, 34, 0.220000, 347.309998, 437422872 1234900113.356, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900113.497, 43, 57, 34, 0.220000, 347.309998, 437422872 1234900113.637, 49, 57, 34, 0.220000, 347.309998, 437422872 1234900113.777, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900113.918, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900114.063, 45, 57, 34, 0.220000, 347.309998, 437422872 1234900114.203, 48, 57, 34, 0.220000, 347.309998, 437422872 1234900114.344, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900114.484, 45, 57, 34, 0.220000, 347.309998, 437422872 1234900114.629, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900114.775, 48, 57, 34, 0.220000, 347.309998, 437422872 1234900114.915, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900115.055, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900115.196, 48, 57, 34, 0.220000, 347.309998, 437422872 1234900115.336, 48, 57, 34, 0.220000, 347.309998, 437422872 1234900115.471, 45, 57, 34, 0.220000, 347.309998, 437422872 1234900115.612, 48, 57, 34, 0.220000, 347.309998, 437422872 1234900115.757, 48, 57, 34, 0.220000, 347.309998, 437422872 1234900115.898, 46, 57, 34, 0.220000, 347.309998, 437422872 1234900116.038, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900116.179, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900116.319, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900116.459, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900116.600, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900116.740, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900116.880, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900117.021, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900117.161, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900117.301, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900117.442, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900117.582, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900117.722, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900117.859, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900117.999, 49, 57, 34, 0.030000, 347.239990, 437422872 1234900118.139, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900118.280, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900118.420, 46, 57, 34, 0.030000, 347.239990, 437422872 1234900118.565, 48, 57, 34, 0.030000, 347.239990, 437422872 1234900118.706, 45, 57, 34, 0.030000, 347.239990, 437422872 1234900118.846, 49, 57, 34, 0.030000, 347.239990, 437422872 1234900118.991, 46, 57, 34, 0.000000, 196.000000, 437422872