time, smeter, rxtotal, rxok, elevation, azimuth, freq 1234941375.905, 45, 80, 38, 0.030000, 39.009998, 437436788 1234941376.045, 42, 80, 38, 0.030000, 39.009998, 437436788 1234941376.185, 40, 80, 38, 0.030000, 39.009998, 437436788 1234941376.331, 42, 80, 38, 0.030000, 39.009998, 437436788 1234941376.471, 43, 80, 38, 0.030000, 39.009998, 437436788 1234941376.611, 43, 80, 38, 0.030000, 39.009998, 437436788 1234941376.752, 43, 80, 38, 0.030000, 39.009998, 437436788 1234941376.892, 42, 80, 38, 0.030000, 39.009998, 437436788 1234941377.042, 43, 80, 38, 0.030000, 39.009998, 437436788 1234941377.183, 43, 80, 38, 0.030000, 39.009998, 437436788 1234941377.323, 39, 80, 38, 0.030000, 39.009998, 437436788 1234941377.463, 43, 80, 38, 0.030000, 39.009998, 437436788 1234941377.604, 43, 80, 38, 0.120000, 39.400002, 437436788 1234941377.744, 46, 80, 38, 0.120000, 39.400002, 437436788 1234941377.879, 46, 80, 38, 0.120000, 39.400002, 437436788 1234941378.020, 42, 80, 38, 0.120000, 39.400002, 437436788 1234941378.160, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941378.300, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941378.441, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941378.581, 40, 80, 38, 0.120000, 39.400002, 437436788 1234941378.726, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941378.867, 48, 80, 38, 0.120000, 39.400002, 437436788 1234941379.008, 46, 80, 38, 0.120000, 39.400002, 437436788 1234941379.148, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941379.289, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941379.429, 46, 80, 38, 0.120000, 39.400002, 437436788 1234941379.569, 43, 80, 38, 0.120000, 39.400002, 437436788 1234941379.710, 42, 80, 38, 0.120000, 39.400002, 437436788 1234941379.850, 45, 80, 38, 0.120000, 39.400002, 437436788 1234941379.991, 43, 80, 38, 0.120000, 39.400002, 437436788 1234941380.132, 46, 80, 38, 0.120000, 39.400002, 437436788 1234941380.272, 43, 80, 38, 0.120000, 39.400002, 437436788 1234941380.417, 46, 80, 38, 0.120000, 39.400002, 437436788 1234941380.557, 45, 80, 38, 0.220000, 39.790001, 437436788 1234941380.703, 43, 80, 38, 0.220000, 39.790001, 437436788 1234941380.843, 46, 80, 38, 0.220000, 39.790001, 437436788 1234941380.984, 43, 80, 38, 0.220000, 39.790001, 437436788 1234941381.119, 46, 80, 38, 0.220000, 39.790001, 437436788 1234941381.259, 45, 80, 38, 0.220000, 39.790001, 437436788 1234941381.400, 45, 80, 38, 0.220000, 39.790001, 437436788 1234941381.535, 43, 80, 38, 0.220000, 39.790001, 437436788 1234941381.675, 46, 80, 38, 0.220000, 39.790001, 437436788 1234941381.815, 43, 80, 38, 0.220000, 39.790001, 437436788 1234941381.956, 45, 80, 38, 0.220000, 39.790001, 437436788 1234941382.096, 45, 80, 38, 0.220000, 39.790001, 437436788 1234941382.236, 45, 80, 38, 0.220000, 39.790001, 437436788 1234941382.377, 40, 80, 38, 0.220000, 39.790001, 437436788 1234941382.587, 43, 80, 38, 0.220000, 39.790001, 437436684 1234941382.728, 42, 80, 38, 0.220000, 39.790001, 437436684 1234941382.863, 43, 80, 38, 0.220000, 39.790001, 437436684 1234941383.003, 45, 80, 38, 0.220000, 39.790001, 437436684 1234941383.144, 43, 80, 38, 0.220000, 39.790001, 437436684 1234941383.284, 43, 80, 38, 0.220000, 39.790001, 437436684 1234941383.424, 43, 80, 38, 0.220000, 39.790001, 437436684 1234941383.565, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941383.710, 45, 80, 38, 0.320000, 40.180000, 437436684 1234941383.850, 42, 80, 38, 0.320000, 40.180000, 437436684 1234941383.991, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941384.132, 40, 80, 38, 0.320000, 40.180000, 437436684 1234941384.272, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941384.412, 42, 80, 38, 0.320000, 40.180000, 437436684 1234941384.552, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941384.693, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941384.833, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941384.973, 45, 80, 38, 0.320000, 40.180000, 437436684 1234941385.119, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941385.259, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941385.399, 45, 80, 38, 0.320000, 40.180000, 437436684 1234941385.540, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941385.680, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941385.820, 43, 80, 38, 0.320000, 40.180000, 437436684 1234941385.961, 46, 80, 38, 0.320000, 40.180000, 437436684 1234941386.101, 46, 80, 38, 0.320000, 40.180000, 437436684 1234941386.241, 45, 80, 38, 0.320000, 40.180000, 437436684 1234941386.382, 48, 80, 38, 0.320000, 40.180000, 437436684 1234941386.527, 46, 80, 38, 0.320000, 40.180000, 437436684 1234941386.667, 45, 80, 38, 0.410000, 40.580002, 437436684 1234941386.808, 48, 80, 38, 0.410000, 40.580002, 437436684 1234941386.948, 46, 80, 38, 0.410000, 40.580002, 437436684 1234941387.088, 48, 80, 38, 0.410000, 40.580002, 437436684 1234941387.229, 43, 80, 38, 0.410000, 40.580002, 437436684 1234941387.369, 46, 80, 38, 0.410000, 40.580002, 437436684 1234941387.514, 45, 80, 38, 0.410000, 40.580002, 437436684 1234941387.655, 46, 80, 38, 0.410000, 40.580002, 437436684 1234941387.795, 48, 80, 38, 0.410000, 40.580002, 437436684 1234941387.936, 48, 80, 38, 0.410000, 40.580002, 437436684 1234941388.076, 48, 80, 38, 0.410000, 40.580002, 437436684 1234941388.216, 45, 80, 38, 0.410000, 40.580002, 437436684 1234941388.356, 49, 80, 38, 0.410000, 40.580002, 437436684 1234941388.497, 45, 80, 38, 0.410000, 40.580002, 437436684 1234941388.637, 49, 80, 38, 0.410000, 40.580002, 437436684 1234941388.777, 46, 80, 38, 0.410000, 40.580002, 437436684 1234941388.918, 49, 80, 38, 0.410000, 40.580002, 437436684 1234941389.163, 49, 80, 38, 0.410000, 40.580002, 437436580 1234941389.304, 45, 80, 38, 0.410000, 40.580002, 437436580 1234941389.444, 46, 80, 38, 0.410000, 40.580002, 437436580 1234941389.584, 46, 80, 38, 0.500000, 40.980000, 437436580 1234941389.725, 48, 80, 38, 0.500000, 40.980000, 437436580 1234941389.865, 48, 80, 38, 0.500000, 40.980000, 437436580 1234941390.008, 48, 80, 38, 0.500000, 40.980000, 437436580 1234941390.148, 46, 80, 38, 0.500000, 40.980000, 437436580 1234941390.304, 46, 80, 38, 0.500000, 40.980000, 437436580 1234941390.439, 45, 80, 38, 0.500000, 40.980000, 437436580 1234941390.579, 43, 80, 38, 0.500000, 40.980000, 437436580 1234941390.719, 45, 80, 38, 0.500000, 40.980000, 437436580 1234941390.860, 43, 80, 38, 0.500000, 40.980000, 437436580 1234941391.001, 43, 80, 38, 0.500000, 40.980000, 437436580 1234941391.142, 45, 80, 38, 0.500000, 40.980000, 437436580 1234941391.282, 43, 80, 38, 0.500000, 40.980000, 437436580 1234941391.422, 42, 80, 38, 0.500000, 40.980000, 437436580 1234941391.563, 45, 80, 38, 0.500000, 40.980000, 437436580 1234941391.703, 46, 80, 38, 0.500000, 40.980000, 437436580 1234941391.843, 45, 80, 38, 0.500000, 40.980000, 437436580 1234941391.984, 40, 80, 38, 0.500000, 40.980000, 437436580 1234941392.124, 43, 80, 38, 0.500000, 40.980000, 437436580 1234941392.264, 46, 80, 38, 0.500000, 40.980000, 437436580 1234941392.399, 46, 80, 38, 0.500000, 40.980000, 437436580 1234941392.535, 48, 80, 38, 0.600000, 41.380001, 437436580 1234941392.675, 46, 80, 38, 0.600000, 41.380001, 437436580 1234941392.815, 43, 80, 38, 0.600000, 41.380001, 437436580 1234941392.956, 49, 80, 38, 0.600000, 41.380001, 437436580 1234941393.096, 48, 80, 38, 0.600000, 41.380001, 437436580 1234941393.236, 45, 80, 38, 0.600000, 41.380001, 437436580 1234941393.377, 46, 80, 38, 0.600000, 41.380001, 437436580 1234941393.517, 45, 80, 38, 0.600000, 41.380001, 437436580 1234941393.657, 43, 80, 38, 0.600000, 41.380001, 437436580 1234941393.798, 46, 80, 38, 0.600000, 41.380001, 437436580 1234941393.938, 46, 80, 38, 0.600000, 41.380001, 437436580 1234941394.083, 43, 80, 38, 0.600000, 41.380001, 437436580 1234941394.224, 43, 80, 38, 0.600000, 41.380001, 437436580 1234941394.359, 40, 80, 38, 0.600000, 41.380001, 437436580 1234941394.499, 40, 80, 38, 0.600000, 41.380001, 437436580 1234941394.639, 43, 80, 38, 0.600000, 41.380001, 437436580 1234941394.775, 42, 80, 38, 0.600000, 41.380001, 437436580 1234941394.915, 43, 80, 38, 0.600000, 41.380001, 437436580 1234941395.055, 42, 80, 38, 0.600000, 41.380001, 437436580 1234941395.196, 45, 80, 38, 0.600000, 41.380001, 437436580 1234941395.336, 42, 80, 38, 0.600000, 41.380001, 437436580 1234941395.587, 42, 80, 38, 0.690000, 41.779999, 437436476 1234941395.727, 43, 80, 38, 0.690000, 41.779999, 437436476 1234941395.868, 43, 80, 38, 0.690000, 41.779999, 437436476 1234941396.008, 42, 80, 38, 0.690000, 41.779999, 437436476 1234941396.148, 42, 80, 38, 0.690000, 41.779999, 437436476 1234941396.289, 45, 80, 38, 0.690000, 41.779999, 437436476 1234941396.434, 45, 80, 38, 0.690000, 41.779999, 437436476 1234941396.574, 46, 80, 38, 0.690000, 41.779999, 437436476 1234941396.725, 46, 80, 38, 0.690000, 41.779999, 437436476 1234941396.865, 45, 80, 38, 0.690000, 41.779999, 437436476 1234941397.008, 46, 80, 38, 0.690000, 41.779999, 437436476 1234941397.148, 45, 80, 38, 0.690000, 41.779999, 437436476 1234941397.289, 45, 80, 38, 0.690000, 41.779999, 437436476 1234941397.429, 51, 80, 38, 0.690000, 41.779999, 437436476 1234941397.569, 46, 80, 38, 0.690000, 41.779999, 437436476 1234941397.710, 49, 80, 38, 0.690000, 41.779999, 437436476 1234941397.850, 48, 80, 38, 0.690000, 41.779999, 437436476 1234941397.991, 45, 80, 38, 0.690000, 41.779999, 437436476 1234941398.132, 48, 80, 38, 0.690000, 41.779999, 437436476 1234941398.272, 49, 80, 38, 0.690000, 41.779999, 437436476 1234941398.412, 51, 80, 38, 0.690000, 41.779999, 437436476 1234941398.553, 49, 80, 38, 0.780000, 42.189999, 437436476 1234941398.693, 51, 80, 38, 0.780000, 42.189999, 437436476 1234941398.833, 51, 80, 38, 0.780000, 42.189999, 437436476 1234941398.974, 42, 80, 38, 0.780000, 42.189999, 437436476 1234941399.114, 45, 80, 38, 0.780000, 42.189999, 437436476 1234941399.259, 42, 80, 38, 0.780000, 42.189999, 437436476 1234941399.400, 46, 80, 38, 0.780000, 42.189999, 437436476 1234941399.540, 40, 80, 38, 0.780000, 42.189999, 437436476 1234941399.675, 45, 80, 38, 0.780000, 42.189999, 437436476 1234941399.816, 42, 80, 38, 0.780000, 42.189999, 437436476 1234941399.951, 45, 80, 38, 0.780000, 42.189999, 437436476 1234941400.091, 42, 80, 38, 0.780000, 42.189999, 437436476 1234941400.232, 40, 80, 38, 0.780000, 42.189999, 437436476 1234941400.372, 43, 80, 38, 0.780000, 42.189999, 437436476 1234941400.512, 46, 80, 38, 0.780000, 42.189999, 437436476 1234941400.653, 45, 80, 38, 0.780000, 42.189999, 437436476 1234941400.793, 43, 80, 38, 0.780000, 42.189999, 437436476 1234941400.933, 46, 80, 38, 0.780000, 42.189999, 437436476 1234941401.074, 49, 80, 38, 0.780000, 42.189999, 437436476 1234941401.214, 45, 80, 38, 0.780000, 42.189999, 437436476 1234941401.354, 46, 80, 38, 0.780000, 42.189999, 437436476 1234941401.500, 45, 80, 38, 0.780000, 42.189999, 437436476 1234941401.745, 43, 80, 38, 0.880000, 42.599998, 437436372 1234941401.891, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941402.031, 46, 80, 38, 0.880000, 42.599998, 437436372 1234941402.171, 46, 80, 38, 0.880000, 42.599998, 437436372 1234941402.312, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941402.452, 46, 80, 38, 0.880000, 42.599998, 437436372 1234941402.592, 43, 80, 38, 0.880000, 42.599998, 437436372 1234941402.733, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941402.883, 46, 80, 38, 0.880000, 42.599998, 437436372 1234941403.023, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941403.164, 43, 80, 38, 0.880000, 42.599998, 437436372 1234941403.299, 43, 80, 38, 0.880000, 42.599998, 437436372 1234941403.439, 42, 80, 38, 0.880000, 42.599998, 437436372 1234941403.580, 46, 80, 38, 0.880000, 42.599998, 437436372 1234941403.725, 43, 80, 38, 0.880000, 42.599998, 437436372 1234941403.865, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941404.008, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941404.148, 40, 80, 38, 0.880000, 42.599998, 437436372 1234941404.284, 45, 80, 38, 0.880000, 42.599998, 437436372 1234941404.424, 43, 80, 38, 0.880000, 42.599998, 437436372 1234941404.564, 45, 80, 38, 0.970000, 43.020000, 437436372 1234941404.704, 42, 80, 38, 0.970000, 43.020000, 437436372 1234941404.845, 43, 80, 38, 0.970000, 43.020000, 437436372 1234941404.991, 43, 80, 38, 0.970000, 43.020000, 437436372 1234941405.132, 45, 80, 38, 0.970000, 43.020000, 437436372 1234941405.267, 43, 80, 38, 0.970000, 43.020000, 437436372 1234941405.407, 45, 80, 38, 0.970000, 43.020000, 437436372 1234941405.548, 42, 80, 38, 0.970000, 43.020000, 437436372 1234941405.688, 48, 80, 38, 0.970000, 43.020000, 437436372 1234941405.828, 45, 80, 38, 0.970000, 43.020000, 437436372 1234941405.968, 45, 80, 38, 0.970000, 43.020000, 437436372 1234941406.109, 42, 80, 38, 0.970000, 43.020000, 437436372 1234941406.249, 46, 80, 38, 0.970000, 43.020000, 437436372 1234941406.395, 49, 80, 38, 0.970000, 43.020000, 437436372 1234941406.535, 46, 80, 38, 0.970000, 43.020000, 437436372 1234941406.675, 48, 80, 38, 0.970000, 43.020000, 437436372 1234941406.816, 48, 80, 38, 0.970000, 43.020000, 437436372 1234941406.956, 51, 80, 38, 0.970000, 43.020000, 437436372 1234941407.091, 48, 80, 38, 0.970000, 43.020000, 437436372 1234941407.231, 49, 80, 38, 0.970000, 43.020000, 437436372 1234941407.372, 48, 80, 38, 0.970000, 43.020000, 437436372 1234941407.512, 46, 80, 38, 0.970000, 43.020000, 437436372 1234941407.753, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941407.894, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941408.034, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941408.174, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941408.315, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941408.455, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941408.595, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941408.736, 53, 80, 38, 1.060000, 43.430000, 437436268 1234941408.896, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941409.036, 48, 80, 38, 1.060000, 43.430000, 437436268 1234941409.177, 53, 80, 38, 1.060000, 43.430000, 437436268 1234941409.317, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941409.457, 48, 80, 38, 1.060000, 43.430000, 437436268 1234941409.598, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941409.738, 48, 80, 38, 1.060000, 43.430000, 437436268 1234941409.878, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941410.024, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941410.164, 51, 80, 38, 1.060000, 43.430000, 437436268 1234941410.304, 49, 80, 38, 1.060000, 43.430000, 437436268 1234941410.444, 48, 80, 38, 1.060000, 43.430000, 437436268 1234941410.585, 46, 80, 38, 1.150000, 43.849998, 437436268 1234941410.730, 49, 80, 38, 1.150000, 43.849998, 437436268 1234941410.870, 48, 80, 38, 1.150000, 43.849998, 437436268 1234941411.011, 48, 80, 38, 1.150000, 43.849998, 437436268 1234941411.151, 49, 80, 38, 1.150000, 43.849998, 437436268 1234941411.291, 46, 80, 38, 1.150000, 43.849998, 437436268 1234941411.427, 43, 80, 38, 1.150000, 43.849998, 437436268 1234941411.567, 46, 80, 38, 1.150000, 43.849998, 437436268 1234941411.707, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941411.848, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941411.983, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941412.123, 43, 80, 38, 1.150000, 43.849998, 437436268 1234941412.264, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941412.404, 46, 80, 38, 1.150000, 43.849998, 437436268 1234941412.539, 48, 80, 38, 1.150000, 43.849998, 437436268 1234941412.680, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941412.820, 46, 80, 38, 1.150000, 43.849998, 437436268 1234941412.960, 46, 80, 38, 1.150000, 43.849998, 437436268 1234941413.101, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941413.241, 43, 80, 38, 1.150000, 43.849998, 437436268 1234941413.381, 49, 80, 38, 1.150000, 43.849998, 437436268 1234941413.522, 45, 80, 38, 1.150000, 43.849998, 437436268 1234941413.768, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941413.908, 48, 80, 38, 1.230000, 44.270000, 437436164 1234941414.043, 46, 80, 38, 1.230000, 44.270000, 437436164 1234941414.183, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941414.319, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941414.459, 48, 80, 38, 1.230000, 44.270000, 437436164 1234941414.599, 43, 80, 38, 1.230000, 44.270000, 437436164 1234941414.735, 46, 80, 38, 1.230000, 44.270000, 437436164 1234941414.880, 43, 80, 38, 1.230000, 44.270000, 437436164 1234941415.020, 43, 80, 38, 1.230000, 44.270000, 437436164 1234941415.161, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941415.301, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941415.441, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941415.582, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941415.722, 46, 80, 38, 1.230000, 44.270000, 437436164 1234941415.862, 43, 80, 38, 1.230000, 44.270000, 437436164 1234941416.003, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941416.143, 46, 80, 38, 1.230000, 44.270000, 437436164 1234941416.283, 46, 80, 38, 1.230000, 44.270000, 437436164 1234941416.424, 45, 80, 38, 1.230000, 44.270000, 437436164 1234941416.564, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941416.699, 43, 80, 38, 1.320000, 44.700001, 437436164 1234941416.840, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941416.980, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941417.120, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941417.261, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941417.406, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941417.546, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941417.687, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941417.827, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941417.967, 48, 80, 38, 1.320000, 44.700001, 437436164 1234941418.108, 42, 80, 38, 1.320000, 44.700001, 437436164 1234941418.248, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941418.383, 43, 80, 38, 1.320000, 44.700001, 437436164 1234941418.519, 43, 80, 38, 1.320000, 44.700001, 437436164 1234941418.659, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941418.799, 46, 80, 38, 1.320000, 44.700001, 437436164 1234941418.940, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941419.080, 43, 80, 38, 1.320000, 44.700001, 437436164 1234941419.220, 45, 80, 38, 1.320000, 44.700001, 437436164 1234941419.361, 48, 80, 38, 1.320000, 44.700001, 437436164 1234941419.612, 45, 80, 38, 1.410000, 45.119999, 437436060 1234941419.752, 49, 80, 38, 1.410000, 45.119999, 437436060 1234941419.893, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.034, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.175, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.315, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.455, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.596, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.746, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941420.891, 43, 80, 38, 1.410000, 45.119999, 437436060 1234941421.037, 45, 80, 38, 1.410000, 45.119999, 437436060 1234941421.177, 42, 80, 38, 1.410000, 45.119999, 437436060 1234941421.317, 45, 80, 38, 1.410000, 45.119999, 437436060 1234941421.458, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941421.598, 45, 80, 38, 1.410000, 45.119999, 437436060 1234941421.743, 45, 80, 38, 1.410000, 45.119999, 437436060 1234941421.884, 43, 80, 38, 1.410000, 45.119999, 437436060 1234941422.024, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941422.169, 43, 80, 38, 1.410000, 45.119999, 437436060 1234941422.315, 46, 80, 38, 1.410000, 45.119999, 437436060 1234941422.455, 45, 80, 38, 1.410000, 45.119999, 437436060 1234941422.595, 43, 80, 38, 1.500000, 45.549999, 437436060 1234941422.736, 43, 80, 38, 1.500000, 45.549999, 437436060 1234941422.876, 43, 80, 38, 1.500000, 45.549999, 437436060 1234941423.011, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941423.151, 48, 80, 38, 1.500000, 45.549999, 437436060 1234941423.292, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941423.427, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941423.567, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941423.708, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941423.848, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941423.988, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941424.129, 45, 80, 38, 1.500000, 45.549999, 437436060 1234941424.269, 43, 80, 38, 1.500000, 45.549999, 437436060 1234941424.409, 43, 80, 38, 1.500000, 45.549999, 437436060 1234941424.550, 46, 80, 38, 1.500000, 45.549999, 437436060 1234941424.690, 45, 80, 38, 1.500000, 45.549999, 437436060 1234941424.830, 48, 80, 38, 1.500000, 45.549999, 437436060 1234941424.971, 42, 80, 38, 1.500000, 45.549999, 437436060 1234941425.111, 45, 80, 38, 1.500000, 45.549999, 437436060 1234941425.347, 46, 80, 38, 1.500000, 45.549999, 437435956 1234941425.487, 42, 80, 38, 1.500000, 45.549999, 437435956 1234941425.628, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941425.768, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941425.908, 46, 80, 38, 1.580000, 45.990002, 437435956 1234941426.048, 43, 80, 38, 1.580000, 45.990002, 437435956 1234941426.189, 46, 80, 38, 1.580000, 45.990002, 437435956 1234941426.329, 43, 80, 38, 1.580000, 45.990002, 437435956 1234941426.474, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941426.615, 46, 80, 38, 1.580000, 45.990002, 437435956 1234941426.755, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941426.896, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941427.036, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941427.176, 45, 80, 38, 1.580000, 45.990002, 437435956 1234941427.316, 46, 80, 38, 1.580000, 45.990002, 437435956 1234941427.457, 85, 80, 38, 1.580000, 45.990002, 437435956 1234941427.602, 78, 80, 38, 1.580000, 45.990002, 437435956 1234941427.747, 68, 80, 38, 1.580000, 45.990002, 437435956 1234941427.888, 60, 80, 38, 1.580000, 45.990002, 437435956 1234941428.023, 53, 80, 38, 1.580000, 45.990002, 437435956 1234941428.163, 57, 80, 38, 1.580000, 45.990002, 437435956 1234941428.299, 70, 80, 38, 1.580000, 45.990002, 437435956 1234941428.439, 78, 80, 38, 1.580000, 45.990002, 437435956 1234941428.579, 82, 80, 38, 1.670000, 46.419998, 437435956 1234941428.720, 90, 80, 38, 1.670000, 46.419998, 437435956 1234941428.860, 93, 80, 38, 1.670000, 46.419998, 437435956 1234941429.001, 48, 80, 38, 1.670000, 46.419998, 437435956 1234941429.142, 51, 80, 38, 1.670000, 46.419998, 437435956 1234941429.282, 49, 80, 38, 1.670000, 46.419998, 437435956 1234941429.422, 49, 80, 38, 1.670000, 46.419998, 437435956 1234941429.563, 49, 80, 38, 1.670000, 46.419998, 437435956 1234941429.708, 53, 80, 38, 1.670000, 46.419998, 437435956 1234941429.848, 46, 80, 38, 1.670000, 46.419998, 437435956 1234941429.988, 46, 80, 38, 1.670000, 46.419998, 437435956 1234941430.129, 46, 80, 38, 1.670000, 46.419998, 437435956 1234941430.269, 49, 80, 38, 1.670000, 46.419998, 437435956 1234941430.409, 51, 80, 38, 1.670000, 46.419998, 437435956 1234941430.550, 46, 80, 38, 1.670000, 46.419998, 437435956 1234941430.695, 48, 80, 38, 1.670000, 46.419998, 437435956 1234941430.946, 46, 80, 38, 1.670000, 46.419998, 437435852 1234941431.086, 48, 80, 38, 1.670000, 46.419998, 437435852 1234941431.231, 53, 80, 38, 1.670000, 46.419998, 437435852 1234941431.372, 46, 80, 38, 1.670000, 46.419998, 437435852 1234941431.507, 46, 80, 38, 1.670000, 46.419998, 437435852 1234941431.647, 48, 80, 38, 1.750000, 46.860001, 437435852 1234941431.788, 53, 80, 38, 1.750000, 46.860001, 437435852 1234941431.928, 51, 80, 38, 1.750000, 46.860001, 437435852 1234941432.083, 46, 80, 38, 1.750000, 46.860001, 437435852 1234941432.224, 46, 80, 38, 1.750000, 46.860001, 437435852 1234941432.359, 49, 80, 38, 1.750000, 46.860001, 437435852 1234941432.499, 49, 80, 38, 1.750000, 46.860001, 437435852 1234941432.635, 49, 80, 38, 1.750000, 46.860001, 437435852 1234941432.775, 49, 80, 38, 1.750000, 46.860001, 437435852 1234941432.915, 48, 80, 38, 1.750000, 46.860001, 437435852 1234941433.056, 51, 80, 38, 1.750000, 46.860001, 437435852 1234941433.196, 48, 80, 38, 1.750000, 46.860001, 437435852 1234941433.331, 53, 80, 38, 1.750000, 46.860001, 437435852 1234941433.467, 49, 80, 38, 1.750000, 46.860001, 437435852 1234941433.607, 46, 80, 38, 1.750000, 46.860001, 437435852 1234941433.747, 48, 80, 38, 1.750000, 46.860001, 437435852 1234941433.888, 43, 80, 38, 1.750000, 46.860001, 437435852 1234941434.028, 49, 80, 38, 1.750000, 46.860001, 437435852 1234941434.168, 46, 80, 38, 1.750000, 46.860001, 437435852 1234941434.309, 51, 80, 38, 1.750000, 46.860001, 437435852 1234941434.454, 51, 80, 38, 1.750000, 46.860001, 437435852 1234941434.599, 46, 80, 38, 1.830000, 47.299999, 437435852 1234941434.740, 46, 80, 38, 1.830000, 47.299999, 437435852 1234941434.875, 48, 80, 38, 1.830000, 47.299999, 437435852 1234941435.015, 49, 80, 38, 1.830000, 47.299999, 437435852 1234941435.156, 46, 80, 38, 1.830000, 47.299999, 437435852 1234941435.296, 46, 80, 38, 1.830000, 47.299999, 437435852 1234941435.441, 46, 80, 38, 1.830000, 47.299999, 437435852 1234941435.582, 48, 80, 38, 1.830000, 47.299999, 437435852 1234941435.722, 49, 80, 38, 1.830000, 47.299999, 437435852 1234941435.862, 48, 80, 38, 1.830000, 47.299999, 437435852 1234941436.003, 48, 80, 38, 1.830000, 47.299999, 437435852 1234941436.143, 48, 80, 38, 1.830000, 47.299999, 437435852 1234941436.399, 49, 80, 38, 1.830000, 47.299999, 437435748 1234941436.539, 51, 80, 38, 1.830000, 47.299999, 437435748 1234941436.680, 46, 80, 38, 1.830000, 47.299999, 437435748 1234941436.815, 49, 80, 38, 1.830000, 47.299999, 437435748 1234941436.955, 46, 80, 38, 1.830000, 47.299999, 437435748 1234941437.095, 49, 80, 38, 1.830000, 47.299999, 437435748 1234941437.236, 45, 80, 38, 1.830000, 47.299999, 437435748 1234941437.376, 46, 80, 38, 1.830000, 47.299999, 437435748 1234941437.537, 45, 80, 38, 1.830000, 47.299999, 437435748 1234941437.677, 48, 80, 38, 1.910000, 47.750000, 437435748 1234941437.817, 43, 80, 38, 1.910000, 47.750000, 437435748 1234941437.958, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941438.098, 49, 80, 38, 1.910000, 47.750000, 437435748 1234941438.243, 45, 80, 38, 1.910000, 47.750000, 437435748 1234941438.384, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941438.519, 53, 80, 38, 1.910000, 47.750000, 437435748 1234941438.659, 48, 80, 38, 1.910000, 47.750000, 437435748 1234941438.799, 45, 80, 38, 1.910000, 47.750000, 437435748 1234941438.940, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941439.085, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941439.230, 48, 80, 38, 1.910000, 47.750000, 437435748 1234941439.371, 49, 80, 38, 1.910000, 47.750000, 437435748 1234941439.511, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941439.656, 48, 80, 38, 1.910000, 47.750000, 437435748 1234941439.797, 48, 80, 38, 1.910000, 47.750000, 437435748 1234941439.942, 49, 80, 38, 1.910000, 47.750000, 437435748 1234941440.087, 49, 80, 38, 1.910000, 47.750000, 437435748 1234941440.228, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941440.368, 48, 80, 38, 1.910000, 47.750000, 437435748 1234941440.509, 46, 80, 38, 1.910000, 47.750000, 437435748 1234941440.649, 46, 80, 38, 1.990000, 48.189999, 437435748 1234941440.794, 46, 80, 38, 1.990000, 48.189999, 437435748 1234941440.935, 49, 80, 38, 1.990000, 48.189999, 437435748 1234941441.075, 51, 80, 38, 1.990000, 48.189999, 437435748 1234941441.215, 51, 80, 38, 1.990000, 48.189999, 437435748 1234941441.356, 53, 80, 38, 1.990000, 48.189999, 437435748 1234941441.496, 49, 80, 38, 1.990000, 48.189999, 437435748 1234941441.747, 51, 80, 38, 1.990000, 48.189999, 437435644 1234941441.887, 54, 80, 38, 1.990000, 48.189999, 437435644 1234941442.028, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941442.163, 49, 80, 38, 1.990000, 48.189999, 437435644 1234941442.308, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941442.444, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941442.579, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941442.719, 51, 80, 38, 1.990000, 48.189999, 437435644 1234941442.864, 49, 80, 38, 1.990000, 48.189999, 437435644 1234941443.005, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941443.146, 51, 80, 38, 1.990000, 48.189999, 437435644 1234941443.286, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941443.426, 53, 80, 38, 1.990000, 48.189999, 437435644 1234941443.567, 48, 80, 38, 2.070000, 48.639999, 437435644 1234941443.707, 48, 80, 38, 2.070000, 48.639999, 437435644 1234941443.847, 53, 80, 38, 2.070000, 48.639999, 437435644 1234941443.988, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941444.128, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941444.273, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941444.414, 56, 80, 38, 2.070000, 48.639999, 437435644 1234941444.554, 49, 80, 38, 2.070000, 48.639999, 437435644 1234941444.694, 49, 80, 38, 2.070000, 48.639999, 437435644 1234941444.835, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941444.975, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941445.116, 54, 80, 38, 2.070000, 48.639999, 437435644 1234941445.256, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941445.396, 53, 80, 38, 2.070000, 48.639999, 437435644 1234941445.537, 49, 80, 38, 2.070000, 48.639999, 437435644 1234941445.682, 53, 80, 38, 2.070000, 48.639999, 437435644 1234941445.822, 53, 80, 38, 2.070000, 48.639999, 437435644 1234941445.968, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941446.108, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941446.248, 51, 80, 38, 2.070000, 48.639999, 437435644 1234941446.388, 53, 80, 38, 2.070000, 48.639999, 437435644 1234941446.529, 49, 80, 38, 2.070000, 48.639999, 437435644 1234941446.669, 53, 80, 38, 2.150000, 49.090000, 437435644 1234941446.810, 53, 80, 38, 2.150000, 49.090000, 437435644 1234941446.950, 56, 80, 38, 2.150000, 49.090000, 437435644 1234941447.192, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941447.333, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941447.473, 53, 80, 38, 2.150000, 49.090000, 437435540 1234941447.618, 51, 80, 38, 2.150000, 49.090000, 437435540 1234941447.764, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941447.904, 53, 80, 38, 2.150000, 49.090000, 437435540 1234941448.044, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941448.184, 51, 80, 38, 2.150000, 49.090000, 437435540 1234941448.335, 53, 80, 38, 2.150000, 49.090000, 437435540 1234941448.475, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941448.615, 56, 80, 38, 2.150000, 49.090000, 437435540 1234941448.756, 53, 80, 38, 2.150000, 49.090000, 437435540 1234941448.896, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941449.036, 56, 80, 38, 2.150000, 49.090000, 437435540 1234941449.177, 54, 80, 38, 2.150000, 49.090000, 437435540 1234941449.317, 53, 80, 38, 2.150000, 49.090000, 437435540 1234941449.462, 53, 80, 38, 2.150000, 49.090000, 437435540 1234941449.603, 51, 80, 38, 2.230000, 49.549999, 437435540 1234941449.743, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941449.883, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941450.019, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941450.159, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941450.299, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941450.440, 53, 80, 38, 2.230000, 49.549999, 437435540 1234941450.580, 56, 80, 38, 2.230000, 49.549999, 437435540 1234941450.720, 56, 80, 38, 2.230000, 49.549999, 437435540 1234941450.861, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941451.002, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941451.147, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941451.287, 56, 80, 38, 2.230000, 49.549999, 437435540 1234941451.428, 53, 80, 38, 2.230000, 49.549999, 437435540 1234941451.568, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941451.708, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941451.849, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941451.989, 56, 80, 38, 2.230000, 49.549999, 437435540 1234941452.129, 54, 80, 38, 2.230000, 49.549999, 437435540 1234941452.375, 59, 80, 38, 2.230000, 49.549999, 437435436 1234941452.515, 54, 80, 38, 2.230000, 49.549999, 437435436 1234941452.656, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941452.801, 54, 80, 38, 2.310000, 50.009998, 437435436 1234941452.941, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941453.082, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941453.227, 57, 80, 38, 2.310000, 50.009998, 437435436 1234941453.367, 57, 80, 38, 2.310000, 50.009998, 437435436 1234941453.523, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941453.663, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941453.803, 57, 80, 38, 2.310000, 50.009998, 437435436 1234941453.944, 59, 80, 38, 2.310000, 50.009998, 437435436 1234941454.084, 54, 80, 38, 2.310000, 50.009998, 437435436 1234941454.224, 57, 80, 38, 2.310000, 50.009998, 437435436 1234941454.365, 59, 80, 38, 2.310000, 50.009998, 437435436 1234941454.505, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941454.650, 57, 80, 38, 2.310000, 50.009998, 437435436 1234941454.791, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941454.931, 59, 80, 38, 2.310000, 50.009998, 437435436 1234941455.071, 59, 80, 38, 2.310000, 50.009998, 437435436 1234941455.212, 57, 80, 38, 2.310000, 50.009998, 437435436 1234941455.352, 54, 80, 38, 2.310000, 50.009998, 437435436 1234941455.492, 56, 80, 38, 2.310000, 50.009998, 437435436 1234941455.633, 54, 80, 38, 2.380000, 50.470001, 437435436 1234941455.773, 56, 80, 38, 2.380000, 50.470001, 437435436 1234941455.913, 57, 80, 38, 2.380000, 50.470001, 437435436 1234941456.054, 57, 80, 38, 2.380000, 50.470001, 437435436 1234941456.194, 53, 80, 38, 2.380000, 50.470001, 437435436 1234941456.334, 59, 80, 38, 2.380000, 50.470001, 437435436 1234941456.475, 54, 80, 38, 2.380000, 50.470001, 437435436 1234941456.615, 54, 80, 38, 2.380000, 50.470001, 437435436 1234941456.755, 53, 80, 38, 2.380000, 50.470001, 437435436 1234941456.896, 56, 80, 38, 2.380000, 50.470001, 437435436 1234941457.036, 56, 80, 38, 2.380000, 50.470001, 437435436 1234941457.176, 57, 80, 38, 2.380000, 50.470001, 437435436 1234941457.311, 56, 80, 38, 2.380000, 50.470001, 437435436 1234941457.547, 67, 80, 38, 2.380000, 50.470001, 437435332 1234941457.688, 59, 80, 38, 2.380000, 50.470001, 437435332 1234941457.828, 65, 80, 38, 2.380000, 50.470001, 437435332 1234941457.968, 65, 80, 38, 2.380000, 50.470001, 437435332 1234941458.108, 74, 80, 38, 2.380000, 50.470001, 437435332 1234941458.249, 79, 80, 38, 2.380000, 50.470001, 437435332 1234941458.394, 82, 80, 38, 2.380000, 50.470001, 437435332 1234941458.534, 81, 80, 38, 2.380000, 50.470001, 437435332 1234941458.690, 79, 80, 38, 2.450000, 50.930000, 437435332 1234941458.835, 76, 80, 38, 2.450000, 50.930000, 437435332 1234941458.975, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941459.116, 57, 80, 38, 2.450000, 50.930000, 437435332 1234941459.256, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941459.396, 57, 80, 38, 2.450000, 50.930000, 437435332 1234941459.537, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941459.682, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941459.827, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941459.968, 53, 80, 38, 2.450000, 50.930000, 437435332 1234941460.108, 57, 80, 38, 2.450000, 50.930000, 437435332 1234941460.248, 54, 80, 38, 2.450000, 50.930000, 437435332 1234941460.389, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941460.534, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941460.674, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941460.815, 53, 80, 38, 2.450000, 50.930000, 437435332 1234941460.955, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941461.095, 57, 80, 38, 2.450000, 50.930000, 437435332 1234941461.235, 56, 80, 38, 2.450000, 50.930000, 437435332 1234941461.376, 54, 80, 38, 2.450000, 50.930000, 437435332 1234941461.516, 54, 80, 38, 2.450000, 50.930000, 437435332 1234941461.661, 53, 80, 38, 2.530000, 51.389999, 437435332 1234941461.802, 54, 80, 38, 2.530000, 51.389999, 437435332 1234941461.942, 56, 80, 38, 2.530000, 51.389999, 437435332 1234941462.087, 56, 80, 38, 2.530000, 51.389999, 437435332 1234941462.228, 56, 80, 38, 2.530000, 51.389999, 437435332 1234941462.368, 57, 80, 38, 2.530000, 51.389999, 437435332 1234941462.609, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941462.750, 57, 80, 38, 2.530000, 51.389999, 437435228 1234941462.890, 54, 80, 38, 2.530000, 51.389999, 437435228 1234941463.030, 54, 80, 38, 2.530000, 51.389999, 437435228 1234941463.171, 54, 80, 38, 2.530000, 51.389999, 437435228 1234941463.311, 54, 80, 38, 2.530000, 51.389999, 437435228 1234941463.451, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941463.597, 54, 80, 38, 2.530000, 51.389999, 437435228 1234941463.747, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941463.887, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941464.023, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941464.163, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941464.303, 54, 80, 38, 2.530000, 51.389999, 437435228 1234941464.439, 56, 80, 38, 2.530000, 51.389999, 437435228 1234941464.579, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941464.719, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941464.860, 54, 80, 38, 2.600000, 51.860001, 437435228 1234941465.000, 59, 80, 38, 2.600000, 51.860001, 437435228 1234941465.141, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941465.281, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941465.421, 54, 80, 38, 2.600000, 51.860001, 437435228 1234941465.562, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941465.702, 57, 80, 38, 2.600000, 51.860001, 437435228 1234941465.842, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941465.988, 51, 80, 38, 2.600000, 51.860001, 437435228 1234941466.133, 54, 80, 38, 2.600000, 51.860001, 437435228 1234941466.273, 51, 80, 38, 2.600000, 51.860001, 437435228 1234941466.414, 53, 80, 38, 2.600000, 51.860001, 437435228 1234941466.559, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941466.699, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941466.840, 51, 80, 38, 2.600000, 51.860001, 437435228 1234941466.980, 54, 80, 38, 2.600000, 51.860001, 437435228 1234941467.120, 54, 80, 38, 2.600000, 51.860001, 437435228 1234941467.266, 54, 80, 38, 2.600000, 51.860001, 437435228 1234941467.411, 56, 80, 38, 2.600000, 51.860001, 437435228 1234941467.652, 57, 80, 38, 2.670000, 52.330002, 437435124 1234941467.792, 53, 80, 38, 2.670000, 52.330002, 437435124 1234941467.928, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941468.068, 59, 80, 38, 2.670000, 52.330002, 437435124 1234941468.203, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941468.344, 57, 80, 38, 2.670000, 52.330002, 437435124 1234941468.484, 57, 80, 38, 2.670000, 52.330002, 437435124 1234941468.624, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941468.780, 59, 80, 38, 2.670000, 52.330002, 437435124 1234941468.925, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941469.070, 57, 80, 38, 2.670000, 52.330002, 437435124 1234941469.215, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941469.351, 54, 80, 38, 2.670000, 52.330002, 437435124 1234941469.491, 57, 80, 38, 2.670000, 52.330002, 437435124 1234941469.631, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941469.772, 56, 80, 38, 2.670000, 52.330002, 437435124 1234941469.913, 54, 80, 38, 2.670000, 52.330002, 437435124 1234941470.053, 54, 80, 38, 2.670000, 52.330002, 437435124 1234941470.193, 59, 80, 38, 2.670000, 52.330002, 437435124 1234941470.334, 54, 80, 38, 2.670000, 52.330002, 437435124 1234941470.474, 60, 80, 38, 2.670000, 52.330002, 437435124 1234941470.614, 53, 80, 38, 2.740000, 52.799999, 437435124 1234941470.759, 56, 80, 38, 2.740000, 52.799999, 437435124 1234941470.895, 56, 80, 38, 2.740000, 52.799999, 437435124 1234941471.035, 54, 80, 38, 2.740000, 52.799999, 437435124 1234941471.175, 56, 80, 38, 2.740000, 52.799999, 437435124 1234941471.311, 53, 80, 38, 2.740000, 52.799999, 437435124 1234941471.451, 56, 80, 38, 2.740000, 52.799999, 437435124 1234941471.591, 57, 80, 38, 2.740000, 52.799999, 437435124 1234941471.732, 54, 80, 38, 2.740000, 52.799999, 437435124 1234941471.872, 56, 80, 38, 2.740000, 52.799999, 437435124 1234941472.012, 56, 80, 38, 2.740000, 52.799999, 437435124 1234941472.158, 54, 80, 38, 2.740000, 52.799999, 437435124 1234941472.408, 53, 80, 38, 2.740000, 52.799999, 437435020 1234941472.549, 56, 80, 38, 2.740000, 52.799999, 437435020 1234941472.689, 57, 80, 38, 2.740000, 52.799999, 437435020 1234941472.830, 54, 80, 38, 2.740000, 52.799999, 437435020 1234941472.975, 57, 80, 38, 2.740000, 52.799999, 437435020 1234941473.115, 57, 80, 38, 2.740000, 52.799999, 437435020 1234941473.255, 57, 80, 38, 2.740000, 52.799999, 437435020 1234941473.396, 57, 80, 38, 2.740000, 52.799999, 437435020 1234941473.546, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941473.691, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941473.832, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941473.977, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941474.117, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941474.258, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941474.403, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941474.543, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941474.684, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941474.824, 57, 80, 38, 2.810000, 53.279999, 437435020 1234941474.964, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941475.105, 53, 80, 38, 2.810000, 53.279999, 437435020 1234941475.245, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941475.385, 57, 80, 38, 2.810000, 53.279999, 437435020 1234941475.526, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941475.666, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941475.806, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941475.947, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941476.087, 53, 80, 38, 2.810000, 53.279999, 437435020 1234941476.227, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941476.368, 56, 80, 38, 2.810000, 53.279999, 437435020 1234941476.508, 54, 80, 38, 2.810000, 53.279999, 437435020 1234941476.648, 53, 80, 38, 2.880000, 53.759998, 437435020 1234941476.788, 56, 80, 38, 2.880000, 53.759998, 437435020 1234941476.929, 56, 80, 38, 2.880000, 53.759998, 437435020 1234941477.175, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941477.315, 53, 80, 38, 2.880000, 53.759998, 437434916 1234941477.455, 54, 80, 38, 2.880000, 53.759998, 437434916 1234941477.596, 54, 80, 38, 2.880000, 53.759998, 437434916 1234941477.736, 54, 80, 38, 2.880000, 53.759998, 437434916 1234941477.876, 54, 80, 38, 2.880000, 53.759998, 437434916 1234941478.017, 53, 80, 38, 2.880000, 53.759998, 437434916 1234941478.157, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941478.307, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941478.448, 53, 80, 38, 2.880000, 53.759998, 437434916 1234941478.588, 53, 80, 38, 2.880000, 53.759998, 437434916 1234941478.728, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941478.869, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941479.017, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941479.157, 54, 80, 38, 2.880000, 53.759998, 437434916 1234941479.298, 56, 80, 38, 2.880000, 53.759998, 437434916 1234941479.443, 54, 80, 38, 2.880000, 53.759998, 437434916 1234941479.583, 54, 80, 38, 2.940000, 54.240002, 437434916 1234941479.724, 57, 80, 38, 2.940000, 54.240002, 437434916 1234941479.864, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941480.006, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941480.146, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941480.291, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941480.431, 59, 80, 38, 2.940000, 54.240002, 437434916 1234941480.567, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941480.707, 54, 80, 38, 2.940000, 54.240002, 437434916 1234941480.847, 59, 80, 38, 2.940000, 54.240002, 437434916 1234941480.988, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941481.128, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941481.268, 57, 80, 38, 2.940000, 54.240002, 437434916 1234941481.404, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941481.544, 54, 80, 38, 2.940000, 54.240002, 437434916 1234941481.684, 56, 80, 38, 2.940000, 54.240002, 437434916 1234941481.925, 54, 80, 38, 2.940000, 54.240002, 437434812 1234941482.065, 54, 80, 38, 2.940000, 54.240002, 437434812 1234941482.206, 57, 80, 38, 2.940000, 54.240002, 437434812 1234941482.351, 57, 80, 38, 2.940000, 54.240002, 437434812 1234941482.491, 53, 80, 38, 2.940000, 54.240002, 437434812 1234941482.632, 59, 80, 38, 3.010000, 54.720001, 437434812 1234941482.767, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941482.907, 56, 80, 38, 3.010000, 54.720001, 437434812 1234941483.058, 57, 80, 38, 3.010000, 54.720001, 437434812 1234941483.198, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941483.338, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941483.479, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941483.619, 57, 80, 38, 3.010000, 54.720001, 437434812 1234941483.759, 57, 80, 38, 3.010000, 54.720001, 437434812 1234941483.900, 56, 80, 38, 3.010000, 54.720001, 437434812 1234941484.040, 56, 80, 38, 3.010000, 54.720001, 437434812 1234941484.180, 59, 80, 38, 3.010000, 54.720001, 437434812 1234941484.321, 56, 80, 38, 3.010000, 54.720001, 437434812 1234941484.461, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941484.601, 57, 80, 38, 3.010000, 54.720001, 437434812 1234941484.742, 56, 80, 38, 3.010000, 54.720001, 437434812 1234941484.887, 57, 80, 38, 3.010000, 54.720001, 437434812 1234941485.027, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941485.168, 59, 80, 38, 3.010000, 54.720001, 437434812 1234941485.308, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941485.448, 54, 80, 38, 3.010000, 54.720001, 437434812 1234941485.583, 56, 80, 38, 3.070000, 55.200001, 437434812 1234941485.724, 57, 80, 38, 3.070000, 55.200001, 437434812 1234941485.864, 54, 80, 38, 3.070000, 55.200001, 437434812 1234941486.006, 54, 80, 38, 3.070000, 55.200001, 437434812 1234941486.151, 54, 80, 38, 3.070000, 55.200001, 437434812 1234941486.292, 54, 80, 38, 3.070000, 55.200001, 437434812 1234941486.432, 54, 80, 38, 3.070000, 55.200001, 437434812 1234941486.573, 53, 80, 38, 3.070000, 55.200001, 437434812 1234941486.823, 56, 80, 38, 3.070000, 55.200001, 437434708 1234941486.964, 54, 80, 38, 3.070000, 55.200001, 437434708 1234941487.104, 53, 80, 38, 3.070000, 55.200001, 437434708 1234941487.244, 51, 80, 38, 3.070000, 55.200001, 437434708 1234941487.385, 56, 80, 38, 3.070000, 55.200001, 437434708 1234941487.525, 54, 80, 38, 3.070000, 55.200001, 437434708 1234941487.665, 59, 80, 38, 3.070000, 55.200001, 437434708 1234941487.806, 59, 80, 38, 3.070000, 55.200001, 437434708 1234941487.956, 65, 80, 38, 3.070000, 55.200001, 437434708 1234941488.096, 67, 80, 38, 3.070000, 55.200001, 437434708 1234941488.237, 68, 80, 38, 3.070000, 55.200001, 437434708 1234941488.377, 70, 80, 38, 3.070000, 55.200001, 437434708 1234941488.517, 70, 80, 38, 3.070000, 55.200001, 437434708 1234941488.663, 68, 80, 38, 3.130000, 55.689999, 437434708 1234941488.803, 62, 80, 38, 3.130000, 55.689999, 437434708 1234941488.943, 60, 80, 38, 3.130000, 55.689999, 437434708 1234941489.084, 57, 80, 38, 3.130000, 55.689999, 437434708 1234941489.224, 56, 80, 38, 3.130000, 55.689999, 437434708 1234941489.359, 53, 80, 38, 3.130000, 55.689999, 437434708 1234941489.495, 57, 80, 38, 3.130000, 55.689999, 437434708 1234941489.635, 56, 80, 38, 3.130000, 55.689999, 437434708 1234941489.775, 56, 80, 38, 3.130000, 55.689999, 437434708 1234941489.916, 56, 80, 38, 3.130000, 55.689999, 437434708 1234941490.056, 51, 80, 38, 3.130000, 55.689999, 437434708 1234941490.196, 56, 80, 38, 3.130000, 55.689999, 437434708 1234941490.336, 53, 80, 38, 3.130000, 55.689999, 437434708 1234941490.477, 53, 80, 38, 3.130000, 55.689999, 437434708 1234941490.617, 54, 80, 38, 3.130000, 55.689999, 437434708 1234941490.757, 53, 80, 38, 3.130000, 55.689999, 437434708 1234941490.903, 53, 80, 38, 3.130000, 55.689999, 437434708 1234941491.043, 53, 80, 38, 3.130000, 55.689999, 437434708 1234941491.183, 54, 80, 38, 3.130000, 55.689999, 437434708 1234941491.429, 56, 80, 38, 3.130000, 55.689999, 437434604 1234941491.575, 51, 80, 38, 3.190000, 56.180000, 437434604 1234941491.715, 57, 80, 38, 3.190000, 56.180000, 437434604 1234941491.855, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941491.997, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941492.137, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941492.277, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941492.417, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941492.563, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941492.703, 57, 80, 38, 3.190000, 56.180000, 437434604 1234941492.844, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941492.984, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941493.124, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941493.265, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941493.405, 53, 80, 38, 3.190000, 56.180000, 437434604 1234941493.545, 53, 80, 38, 3.190000, 56.180000, 437434604 1234941493.686, 51, 80, 38, 3.190000, 56.180000, 437434604 1234941493.831, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941493.971, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941494.112, 54, 80, 38, 3.190000, 56.180000, 437434604 1234941494.252, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941494.393, 56, 80, 38, 3.190000, 56.180000, 437434604 1234941494.533, 57, 80, 38, 3.190000, 56.180000, 437434604 1234941494.673, 57, 80, 38, 3.250000, 56.669998, 437434604 1234941494.814, 56, 80, 38, 3.250000, 56.669998, 437434604 1234941494.954, 56, 80, 38, 3.250000, 56.669998, 437434604 1234941495.099, 56, 80, 38, 3.250000, 56.669998, 437434604 1234941495.240, 56, 80, 38, 3.250000, 56.669998, 437434604 1234941495.380, 53, 80, 38, 3.250000, 56.669998, 437434604 1234941495.520, 54, 80, 38, 3.250000, 56.669998, 437434604 1234941495.661, 59, 80, 38, 3.250000, 56.669998, 437434604 1234941495.806, 57, 80, 38, 3.250000, 56.669998, 437434604 1234941496.047, 54, 80, 38, 3.250000, 56.669998, 437434500 1234941496.187, 59, 80, 38, 3.250000, 56.669998, 437434500 1234941496.328, 57, 80, 38, 3.250000, 56.669998, 437434500 1234941496.473, 56, 80, 38, 3.250000, 56.669998, 437434500 1234941496.618, 53, 80, 38, 3.250000, 56.669998, 437434500 1234941496.759, 56, 80, 38, 3.250000, 56.669998, 437434500 1234941496.899, 59, 80, 38, 3.250000, 56.669998, 437434500 1234941497.039, 56, 80, 38, 3.250000, 56.669998, 437434500 1234941497.189, 57, 80, 38, 3.250000, 56.669998, 437434500 1234941497.330, 57, 80, 38, 3.250000, 56.669998, 437434500 1234941497.470, 57, 80, 38, 3.250000, 56.669998, 437434500 1234941497.615, 57, 80, 38, 3.310000, 57.169998, 437434500 1234941497.756, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941497.896, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941498.036, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941498.172, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941498.312, 57, 80, 38, 3.310000, 57.169998, 437434500 1234941498.452, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941498.593, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941498.733, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941498.873, 53, 80, 38, 3.310000, 57.169998, 437434500 1234941499.014, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941499.154, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941499.299, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941499.440, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941499.575, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941499.715, 56, 80, 38, 3.310000, 57.169998, 437434500 1234941499.856, 53, 80, 38, 3.310000, 57.169998, 437434500 1234941499.997, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941500.137, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941500.272, 54, 80, 38, 3.310000, 57.169998, 437434500 1234941500.503, 56, 80, 38, 3.310000, 57.169998, 437434396 1234941500.643, 56, 80, 38, 3.360000, 57.660000, 437434396 1234941500.784, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941500.924, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941501.064, 51, 80, 38, 3.360000, 57.660000, 437434396 1234941501.205, 53, 80, 38, 3.360000, 57.660000, 437434396 1234941501.345, 56, 80, 38, 3.360000, 57.660000, 437434396 1234941501.485, 56, 80, 38, 3.360000, 57.660000, 437434396 1234941501.630, 53, 80, 38, 3.360000, 57.660000, 437434396 1234941501.771, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941501.911, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941502.051, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941502.192, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941502.332, 57, 80, 38, 3.360000, 57.660000, 437434396 1234941502.472, 51, 80, 38, 3.360000, 57.660000, 437434396 1234941502.613, 56, 80, 38, 3.360000, 57.660000, 437434396 1234941502.753, 54, 80, 38, 3.360000, 57.660000, 437434396 1234941502.893, 53, 80, 38, 3.360000, 57.660000, 437434396 1234941503.039, 53, 80, 38, 3.360000, 57.660000, 437434396 1234941503.179, 51, 80, 38, 3.360000, 57.660000, 437434396 1234941503.319, 53, 80, 38, 3.360000, 57.660000, 437434396 1234941503.460, 53, 80, 38, 3.360000, 57.660000, 437434396 1234941503.595, 49, 80, 38, 3.420000, 58.160000, 437434396 1234941503.735, 53, 80, 38, 3.420000, 58.160000, 437434396 1234941503.876, 56, 80, 38, 3.420000, 58.160000, 437434396 1234941504.016, 54, 80, 38, 3.420000, 58.160000, 437434396 1234941504.156, 51, 80, 38, 3.420000, 58.160000, 437434396 1234941504.302, 53, 80, 38, 3.420000, 58.160000, 437434396 1234941504.442, 53, 80, 38, 3.420000, 58.160000, 437434396 1234941504.582, 53, 80, 38, 3.420000, 58.160000, 437434396 1234941504.723, 51, 80, 38, 3.420000, 58.160000, 437434396 1234941504.964, 56, 80, 38, 3.420000, 58.160000, 437434292 1234941505.099, 53, 80, 38, 3.420000, 58.160000, 437434292 1234941505.239, 46, 80, 38, 3.420000, 58.160000, 437434292 1234941505.380, 49, 80, 38, 3.420000, 58.160000, 437434292 1234941505.520, 49, 80, 38, 3.420000, 58.160000, 437434292 1234941505.660, 51, 80, 38, 3.420000, 58.160000, 437434292 1234941505.801, 53, 80, 38, 3.420000, 58.160000, 437434292 1234941505.946, 53, 80, 38, 3.420000, 58.160000, 437434292 1234941506.096, 49, 80, 38, 3.420000, 58.160000, 437434292 1234941506.237, 51, 80, 38, 3.420000, 58.160000, 437434292 1234941506.377, 54, 80, 38, 3.420000, 58.160000, 437434292 1234941506.517, 51, 80, 38, 3.420000, 58.160000, 437434292 1234941506.658, 48, 80, 38, 3.470000, 58.660000, 437434292 1234941506.803, 49, 80, 38, 3.470000, 58.660000, 437434292 1234941506.943, 53, 80, 38, 3.470000, 58.660000, 437434292 1234941507.084, 48, 80, 38, 3.470000, 58.660000, 437434292 1234941507.219, 51, 80, 38, 3.470000, 58.660000, 437434292 1234941507.359, 51, 80, 38, 3.470000, 58.660000, 437434292 1234941507.500, 51, 80, 38, 3.470000, 58.660000, 437434292 1234941507.640, 48, 80, 38, 3.470000, 58.660000, 437434292 1234941507.780, 51, 80, 38, 3.470000, 58.660000, 437434292 1234941507.926, 48, 80, 38, 3.470000, 58.660000, 437434292 1234941508.071, 53, 80, 38, 3.470000, 58.660000, 437434292 1234941508.211, 53, 80, 38, 3.470000, 58.660000, 437434292 1234941508.352, 53, 80, 38, 3.470000, 58.660000, 437434292 1234941508.492, 51, 80, 38, 3.470000, 58.660000, 437434292 1234941508.627, 51, 80, 38, 3.470000, 58.660000, 437434292 1234941508.768, 49, 80, 38, 3.470000, 58.660000, 437434292 1234941508.908, 49, 80, 38, 3.470000, 58.660000, 437434292 1234941509.048, 46, 80, 38, 3.470000, 58.660000, 437434292 1234941509.188, 49, 80, 38, 3.470000, 58.660000, 437434292 1234941509.329, 46, 80, 38, 3.470000, 58.660000, 437434292 1234941509.565, 53, 80, 38, 3.520000, 59.160000, 437434188 1234941509.710, 51, 80, 38, 3.520000, 59.160000, 437434188 1234941509.855, 51, 80, 38, 3.520000, 59.160000, 437434188 1234941509.997, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941510.142, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941510.282, 48, 80, 38, 3.520000, 59.160000, 437434188 1234941510.428, 46, 80, 38, 3.520000, 59.160000, 437434188 1234941510.568, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941510.723, 48, 80, 38, 3.520000, 59.160000, 437434188 1234941510.864, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941510.999, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941511.139, 48, 80, 38, 3.520000, 59.160000, 437434188 1234941511.280, 48, 80, 38, 3.520000, 59.160000, 437434188 1234941511.420, 46, 80, 38, 3.520000, 59.160000, 437434188 1234941511.560, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941511.701, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941511.846, 48, 80, 38, 3.520000, 59.160000, 437434188 1234941511.991, 51, 80, 38, 3.520000, 59.160000, 437434188 1234941512.132, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941512.272, 51, 80, 38, 3.520000, 59.160000, 437434188 1234941512.412, 49, 80, 38, 3.520000, 59.160000, 437434188 1234941512.552, 48, 80, 38, 3.520000, 59.160000, 437434188 1234941512.688, 54, 80, 38, 3.570000, 59.669998, 437434188 1234941512.828, 48, 80, 38, 3.570000, 59.669998, 437434188 1234941512.968, 54, 80, 38, 3.570000, 59.669998, 437434188 1234941513.109, 51, 80, 38, 3.570000, 59.669998, 437434188 1234941513.249, 49, 80, 38, 3.570000, 59.669998, 437434188 1234941513.394, 53, 80, 38, 3.570000, 59.669998, 437434188 1234941513.535, 49, 80, 38, 3.570000, 59.669998, 437434188 1234941513.675, 49, 80, 38, 3.570000, 59.669998, 437434188 1234941513.921, 48, 80, 38, 3.570000, 59.669998, 437434084 1234941514.061, 51, 80, 38, 3.570000, 59.669998, 437434084 1234941514.206, 49, 80, 38, 3.570000, 59.669998, 437434084 1234941514.347, 51, 80, 38, 3.570000, 59.669998, 437434084 1234941514.487, 53, 80, 38, 3.570000, 59.669998, 437434084 1234941514.627, 53, 80, 38, 3.570000, 59.669998, 437434084 1234941514.768, 51, 80, 38, 3.570000, 59.669998, 437434084 1234941514.908, 51, 80, 38, 3.570000, 59.669998, 437434084 1234941515.058, 49, 80, 38, 3.570000, 59.669998, 437434084 1234941515.199, 53, 80, 38, 3.570000, 59.669998, 437434084 1234941515.339, 51, 80, 38, 3.570000, 59.669998, 437434084 1234941515.479, 53, 80, 38, 3.570000, 59.669998, 437434084 1234941515.620, 51, 80, 38, 3.620000, 60.169998, 437434084 1234941515.760, 53, 80, 38, 3.620000, 60.169998, 437434084 1234941515.905, 46, 80, 38, 3.620000, 60.169998, 437434084 1234941516.046, 49, 80, 38, 3.620000, 60.169998, 437434084 1234941516.186, 51, 80, 38, 3.620000, 60.169998, 437434084 1234941516.331, 51, 80, 38, 3.620000, 60.169998, 437434084 1234941516.472, 53, 80, 38, 3.620000, 60.169998, 437434084 1234941516.612, 49, 80, 38, 3.620000, 60.169998, 437434084 1234941516.753, 48, 80, 38, 3.620000, 60.169998, 437434084 1234941516.888, 49, 80, 38, 3.620000, 60.169998, 437434084 1234941517.028, 49, 80, 38, 3.620000, 60.169998, 437434084 1234941517.168, 49, 80, 38, 3.620000, 60.169998, 437434084 1234941517.314, 48, 80, 38, 3.620000, 60.169998, 437434084 1234941517.454, 68, 80, 38, 3.620000, 60.169998, 437434084 1234941517.620, 76, 81, 38, 3.620000, 60.169998, 437434084 1234941517.760, 82, 81, 38, 3.620000, 60.169998, 437434084 1234941517.906, 87, 81, 38, 3.620000, 60.169998, 437434084 1234941518.051, 85, 81, 38, 3.620000, 60.169998, 437434084 1234941518.192, 84, 81, 38, 3.620000, 60.169998, 437434084 1234941518.432, 74, 81, 38, 3.620000, 60.169998, 437433980 1234941518.568, 65, 81, 38, 3.670000, 60.680000, 437433980 1234941518.708, 56, 81, 38, 3.670000, 60.680000, 437433980 1234941518.848, 57, 81, 38, 3.670000, 60.680000, 437433980 1234941518.989, 46, 81, 38, 3.670000, 60.680000, 437433980 1234941519.129, 49, 81, 38, 3.670000, 60.680000, 437433980 1234941519.269, 46, 81, 38, 3.670000, 60.680000, 437433980 1234941519.410, 48, 81, 38, 3.670000, 60.680000, 437433980 1234941519.555, 46, 81, 38, 3.670000, 60.680000, 437433980 1234941519.695, 46, 81, 38, 3.670000, 60.680000, 437433980 1234941519.835, 49, 81, 38, 3.670000, 60.680000, 437433980 1234941519.976, 51, 81, 38, 3.670000, 60.680000, 437433980 1234941520.116, 48, 81, 38, 3.670000, 60.680000, 437433980 1234941520.256, 51, 81, 38, 3.670000, 60.680000, 437433980 1234941520.402, 51, 81, 38, 3.670000, 60.680000, 437433980 1234941520.542, 48, 81, 38, 3.670000, 60.680000, 437433980 1234941520.682, 49, 81, 38, 3.670000, 60.680000, 437433980 1234941520.823, 49, 81, 38, 3.670000, 60.680000, 437433980 1234941520.963, 46, 81, 38, 3.670000, 60.680000, 437433980 1234941521.103, 51, 81, 38, 3.670000, 60.680000, 437433980 1234941521.244, 46, 81, 38, 3.670000, 60.680000, 437433980 1234941521.384, 49, 81, 38, 3.670000, 60.680000, 437433980 1234941521.524, 49, 81, 38, 3.670000, 60.680000, 437433980 1234941521.665, 48, 81, 38, 3.710000, 61.189999, 437433980 1234941521.810, 46, 81, 38, 3.710000, 61.189999, 437433980 1234941521.955, 48, 81, 38, 3.710000, 61.189999, 437433980 1234941522.096, 51, 81, 38, 3.710000, 61.189999, 437433980 1234941522.236, 46, 81, 38, 3.710000, 61.189999, 437433980 1234941522.376, 48, 81, 38, 3.710000, 61.189999, 437433980 1234941522.516, 49, 81, 38, 3.710000, 61.189999, 437433980 1234941522.757, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941522.898, 48, 81, 38, 3.710000, 61.189999, 437433872 1234941523.043, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941523.183, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941523.329, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941523.469, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941523.614, 51, 81, 38, 3.710000, 61.189999, 437433872 1234941523.755, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941523.905, 48, 81, 38, 3.710000, 61.189999, 437433872 1234941524.045, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941524.186, 49, 81, 38, 3.710000, 61.189999, 437433872 1234941524.326, 51, 81, 38, 3.710000, 61.189999, 437433872 1234941524.471, 48, 81, 38, 3.710000, 61.189999, 437433872 1234941524.612, 48, 81, 38, 3.760000, 61.700001, 437433872 1234941524.752, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941524.892, 46, 81, 38, 3.760000, 61.700001, 437433872 1234941525.033, 46, 81, 38, 3.760000, 61.700001, 437433872 1234941525.173, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941525.318, 48, 81, 38, 3.760000, 61.700001, 437433872 1234941525.459, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941525.599, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941525.739, 48, 81, 38, 3.760000, 61.700001, 437433872 1234941525.875, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941526.015, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941526.155, 46, 81, 38, 3.760000, 61.700001, 437433872 1234941526.296, 45, 81, 38, 3.760000, 61.700001, 437433872 1234941526.436, 46, 81, 38, 3.760000, 61.700001, 437433872 1234941526.576, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941526.717, 49, 81, 38, 3.760000, 61.700001, 437433872 1234941526.857, 48, 81, 38, 3.760000, 61.700001, 437433872 1234941526.997, 48, 81, 38, 3.760000, 61.700001, 437433872 1234941527.238, 49, 81, 38, 3.760000, 61.700001, 437433768 1234941527.383, 51, 81, 38, 3.760000, 61.700001, 437433768 1234941527.524, 46, 81, 38, 3.760000, 61.700001, 437433768 1234941527.664, 48, 81, 38, 3.800000, 62.209999, 437433768 1234941527.809, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941527.950, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941528.090, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941528.230, 54, 81, 38, 3.800000, 62.209999, 437433768 1234941528.386, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941528.531, 46, 81, 38, 3.800000, 62.209999, 437433768 1234941528.671, 48, 81, 38, 3.800000, 62.209999, 437433768 1234941528.807, 49, 81, 38, 3.800000, 62.209999, 437433768 1234941528.947, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941529.087, 49, 81, 38, 3.800000, 62.209999, 437433768 1234941529.228, 46, 81, 38, 3.800000, 62.209999, 437433768 1234941529.368, 48, 81, 38, 3.800000, 62.209999, 437433768 1234941529.508, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941529.649, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941529.789, 46, 81, 38, 3.800000, 62.209999, 437433768 1234941529.929, 48, 81, 38, 3.800000, 62.209999, 437433768 1234941530.069, 43, 81, 38, 3.800000, 62.209999, 437433768 1234941530.210, 48, 81, 38, 3.800000, 62.209999, 437433768 1234941530.350, 45, 81, 38, 3.800000, 62.209999, 437433768 1234941530.495, 48, 81, 38, 3.800000, 62.209999, 437433768 1234941530.636, 46, 81, 38, 3.840000, 62.730000, 437433768 1234941530.776, 46, 81, 38, 3.840000, 62.730000, 437433768 1234941530.911, 45, 81, 38, 3.840000, 62.730000, 437433768 1234941531.052, 56, 81, 38, 3.840000, 62.730000, 437433768 1234941531.192, 49, 81, 38, 3.840000, 62.730000, 437433768 1234941531.443, 46, 81, 38, 3.840000, 62.730000, 437433664 1234941531.583, 46, 81, 38, 3.840000, 62.730000, 437433664 1234941531.724, 46, 81, 38, 3.840000, 62.730000, 437433664 1234941531.864, 48, 81, 38, 3.840000, 62.730000, 437433664 1234941532.000, 46, 81, 38, 3.840000, 62.730000, 437433664 1234941532.146, 45, 81, 38, 3.840000, 62.730000, 437433664 1234941532.286, 45, 81, 38, 3.840000, 62.730000, 437433664 1234941532.426, 46, 81, 38, 3.840000, 62.730000, 437433664 1234941532.571, 48, 81, 38, 3.840000, 62.730000, 437433664 1234941532.712, 43, 81, 38, 3.840000, 62.730000, 437433664 1234941532.847, 49, 81, 38, 3.840000, 62.730000, 437433664 1234941532.987, 49, 81, 38, 3.840000, 62.730000, 437433664 1234941533.123, 49, 81, 38, 3.840000, 62.730000, 437433664 1234941533.263, 49, 81, 38, 3.840000, 62.730000, 437433664 1234941533.403, 49, 81, 38, 3.840000, 62.730000, 437433664 1234941533.539, 48, 81, 38, 3.840000, 62.730000, 437433664 1234941533.679, 45, 81, 38, 3.880000, 63.250000, 437433664 1234941533.819, 43, 81, 38, 3.880000, 63.250000, 437433664 1234941533.960, 45, 81, 38, 3.880000, 63.250000, 437433664 1234941534.100, 45, 81, 38, 3.880000, 63.250000, 437433664 1234941534.240, 46, 81, 38, 3.880000, 63.250000, 437433664 1234941534.376, 45, 81, 38, 3.880000, 63.250000, 437433664 1234941534.516, 43, 81, 38, 3.880000, 63.250000, 437433664 1234941534.656, 46, 81, 38, 3.880000, 63.250000, 437433664 1234941534.797, 45, 81, 38, 3.880000, 63.250000, 437433664 1234941534.937, 49, 81, 38, 3.880000, 63.250000, 437433664 1234941535.077, 45, 81, 38, 3.880000, 63.250000, 437433664 1234941535.222, 48, 81, 38, 3.880000, 63.250000, 437433664 1234941535.363, 46, 81, 38, 3.880000, 63.250000, 437433664 1234941535.503, 42, 81, 38, 3.880000, 63.250000, 437433664 1234941535.744, 48, 81, 38, 3.880000, 63.250000, 437433560 1234941535.884, 46, 81, 38, 3.880000, 63.250000, 437433560 1234941536.025, 46, 81, 38, 3.880000, 63.250000, 437433560 1234941536.165, 46, 81, 38, 3.880000, 63.250000, 437433560 1234941536.305, 43, 81, 38, 3.880000, 63.250000, 437433560 1234941536.446, 43, 81, 38, 3.880000, 63.250000, 437433560 1234941536.586, 48, 81, 38, 3.920000, 63.759998, 437433560 1234941536.731, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941536.887, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941537.027, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941537.167, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941537.308, 42, 81, 38, 3.920000, 63.759998, 437433560 1234941537.448, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941537.588, 43, 81, 38, 3.920000, 63.759998, 437433560 1234941537.729, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941537.869, 43, 81, 38, 3.920000, 63.759998, 437433560 1234941538.012, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941538.152, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941538.298, 48, 81, 38, 3.920000, 63.759998, 437433560 1234941538.438, 48, 81, 38, 3.920000, 63.759998, 437433560 1234941538.578, 43, 81, 38, 3.920000, 63.759998, 437433560 1234941538.718, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941538.859, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941538.999, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941539.139, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941539.280, 43, 81, 38, 3.920000, 63.759998, 437433560 1234941539.420, 46, 81, 38, 3.920000, 63.759998, 437433560 1234941539.560, 45, 81, 38, 3.920000, 63.759998, 437433560 1234941539.701, 46, 81, 38, 3.950000, 64.279999, 437433560 1234941539.947, 45, 81, 38, 3.950000, 64.279999, 437433456 1234941540.087, 43, 81, 38, 3.950000, 64.279999, 437433456 1234941540.227, 46, 81, 38, 3.950000, 64.279999, 437433456 1234941540.368, 48, 81, 38, 3.950000, 64.279999, 437433456 1234941540.508, 45, 81, 38, 3.950000, 64.279999, 437433456 1234941540.648, 48, 81, 38, 3.950000, 64.279999, 437433456 1234941540.789, 43, 81, 38, 3.950000, 64.279999, 437433456 1234941540.934, 45, 81, 38, 3.950000, 64.279999, 437433456 1234941541.079, 45, 81, 38, 3.950000, 64.279999, 437433456 1234941541.220, 45, 81, 38, 3.950000, 64.279999, 437433456 1234941541.360, 43, 81, 38, 3.950000, 64.279999, 437433456 1234941541.500, 48, 81, 38, 3.950000, 64.279999, 437433456 1234941541.640, 43, 81, 38, 3.950000, 64.279999, 437433456 1234941541.781, 43, 81, 38, 3.950000, 64.279999, 437433456 1234941541.921, 54, 81, 38, 3.950000, 64.279999, 437433456 1234941542.061, 43, 81, 38, 3.950000, 64.279999, 437433456 1234941542.202, 48, 81, 38, 3.950000, 64.279999, 437433456 1234941542.342, 48, 81, 38, 3.950000, 64.279999, 437433456 1234941542.482, 45, 81, 38, 3.950000, 64.279999, 437433456 1234941542.623, 43, 81, 38, 3.990000, 64.800003, 437433456 1234941542.763, 45, 81, 38, 3.990000, 64.800003, 437433456 1234941542.903, 42, 81, 38, 3.990000, 64.800003, 437433456 1234941543.044, 45, 81, 38, 3.990000, 64.800003, 437433456 1234941543.184, 48, 81, 38, 3.990000, 64.800003, 437433456 1234941543.319, 45, 81, 38, 3.990000, 64.800003, 437433456 1234941543.455, 43, 81, 38, 3.990000, 64.800003, 437433456 1234941543.595, 45, 81, 38, 3.990000, 64.800003, 437433456 1234941543.735, 46, 81, 38, 3.990000, 64.800003, 437433456 1234941543.876, 46, 81, 38, 3.990000, 64.800003, 437433456 1234941544.122, 45, 81, 38, 3.990000, 64.800003, 437433352 1234941544.262, 46, 81, 38, 3.990000, 64.800003, 437433352 1234941544.402, 45, 81, 38, 3.990000, 64.800003, 437433352 1234941544.543, 45, 81, 38, 3.990000, 64.800003, 437433352 1234941544.683, 45, 81, 38, 3.990000, 64.800003, 437433352 1234941544.823, 43, 81, 38, 3.990000, 64.800003, 437433352 1234941544.959, 45, 81, 38, 3.990000, 64.800003, 437433352 1234941545.099, 46, 81, 38, 3.990000, 64.800003, 437433352 1234941545.259, 43, 81, 38, 3.990000, 64.800003, 437433352 1234941545.395, 43, 81, 38, 3.990000, 64.800003, 437433352 1234941545.535, 43, 81, 38, 3.990000, 64.800003, 437433352 1234941545.675, 46, 81, 38, 4.020000, 65.330002, 437433352 1234941545.816, 48, 81, 38, 4.020000, 65.330002, 437433352 1234941545.956, 45, 81, 38, 4.020000, 65.330002, 437433352 1234941546.101, 43, 81, 38, 4.020000, 65.330002, 437433352 1234941546.242, 45, 81, 38, 4.020000, 65.330002, 437433352 1234941546.382, 45, 81, 38, 4.020000, 65.330002, 437433352 1234941546.527, 48, 81, 38, 4.020000, 65.330002, 437433352 1234941546.668, 45, 81, 38, 4.020000, 65.330002, 437433352 1234941546.808, 46, 81, 38, 4.020000, 65.330002, 437433352 1234941546.948, 43, 81, 38, 4.020000, 65.330002, 437433352 1234941547.088, 43, 81, 38, 4.020000, 65.330002, 437433352 1234941547.229, 46, 81, 38, 4.020000, 65.330002, 437433352 1234941547.369, 46, 81, 38, 4.020000, 65.330002, 437433352 1234941547.514, 87, 81, 38, 4.020000, 65.330002, 437433352 1234941547.655, 90, 81, 38, 4.020000, 65.330002, 437433352 1234941547.795, 93, 81, 38, 4.020000, 65.330002, 437433352 1234941547.931, 88, 81, 38, 4.020000, 65.330002, 437433352 1234941548.071, 85, 81, 38, 4.020000, 65.330002, 437433352 1234941548.317, 67, 81, 38, 4.020000, 65.330002, 437433248 1234941548.457, 56, 81, 38, 4.020000, 65.330002, 437433248 1234941548.597, 51, 81, 38, 4.050000, 65.849998, 437433248 1234941548.738, 64, 81, 38, 4.050000, 65.849998, 437433248 1234941548.878, 78, 81, 38, 4.050000, 65.849998, 437433248 1234941549.018, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941549.159, 46, 81, 38, 4.050000, 65.849998, 437433248 1234941549.299, 45, 81, 38, 4.050000, 65.849998, 437433248 1234941549.454, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941549.595, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941549.735, 46, 81, 38, 4.050000, 65.849998, 437433248 1234941549.875, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941550.011, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941550.151, 45, 81, 38, 4.050000, 65.849998, 437433248 1234941550.291, 46, 81, 38, 4.050000, 65.849998, 437433248 1234941550.427, 45, 81, 38, 4.050000, 65.849998, 437433248 1234941550.567, 46, 81, 38, 4.050000, 65.849998, 437433248 1234941550.707, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941550.848, 45, 81, 38, 4.050000, 65.849998, 437433248 1234941550.988, 46, 81, 38, 4.050000, 65.849998, 437433248 1234941551.128, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941551.269, 43, 81, 38, 4.050000, 65.849998, 437433248 1234941551.414, 48, 81, 38, 4.050000, 65.849998, 437433248 1234941551.559, 45, 81, 38, 4.050000, 65.849998, 437433248 1234941551.700, 48, 81, 38, 4.080000, 66.370003, 437433248 1234941551.840, 45, 81, 38, 4.080000, 66.370003, 437433248 1234941551.987, 46, 81, 38, 4.080000, 66.370003, 437433248 1234941552.127, 45, 81, 38, 4.080000, 66.370003, 437433248 1234941552.267, 46, 81, 38, 4.080000, 66.370003, 437433248 1234941552.508, 45, 81, 38, 4.080000, 66.370003, 437433140 1234941552.648, 45, 81, 38, 4.080000, 66.370003, 437433140 1234941552.784, 46, 81, 38, 4.080000, 66.370003, 437433140 1234941552.924, 43, 81, 38, 4.080000, 66.370003, 437433140 1234941553.059, 46, 81, 38, 4.080000, 66.370003, 437433140 1234941553.195, 43, 81, 38, 4.080000, 66.370003, 437433140 1234941553.335, 48, 81, 38, 4.080000, 66.370003, 437433140 1234941553.475, 45, 81, 38, 4.080000, 66.370003, 437433140 1234941553.616, 43, 81, 38, 4.080000, 66.370003, 437433140 1234941553.761, 48, 81, 38, 4.080000, 66.370003, 437433140 1234941553.906, 46, 81, 38, 4.080000, 66.370003, 437433140 1234941554.052, 46, 81, 38, 4.080000, 66.370003, 437433140 1234941554.192, 43, 81, 38, 4.080000, 66.370003, 437433140 1234941554.332, 45, 81, 38, 4.080000, 66.370003, 437433140 1234941554.477, 45, 81, 38, 4.080000, 66.370003, 437433140 1234941554.618, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941554.763, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941554.903, 43, 81, 38, 4.100000, 66.900002, 437433140 1234941555.044, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941555.184, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941555.324, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941555.470, 43, 81, 38, 4.100000, 66.900002, 437433140 1234941555.615, 43, 81, 38, 4.100000, 66.900002, 437433140 1234941555.756, 42, 81, 38, 4.100000, 66.900002, 437433140 1234941555.896, 43, 81, 38, 4.100000, 66.900002, 437433140 1234941556.036, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941556.177, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941556.317, 43, 81, 38, 4.100000, 66.900002, 437433140 1234941556.462, 45, 81, 38, 4.100000, 66.900002, 437433140 1234941556.608, 43, 81, 38, 4.100000, 66.900002, 437433140 1234941556.843, 42, 81, 38, 4.100000, 66.900002, 437433036 1234941556.984, 45, 81, 38, 4.100000, 66.900002, 437433036 1234941557.124, 43, 81, 38, 4.100000, 66.900002, 437433036 1234941557.265, 45, 81, 38, 4.100000, 66.900002, 437433036 1234941557.405, 43, 81, 38, 4.100000, 66.900002, 437433036 1234941557.545, 45, 81, 38, 4.100000, 66.900002, 437433036 1234941557.691, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941557.831, 46, 81, 38, 4.130000, 67.430000, 437433036 1234941557.987, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941558.127, 42, 81, 38, 4.130000, 67.430000, 437433036 1234941558.267, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941558.408, 48, 81, 38, 4.130000, 67.430000, 437433036 1234941558.548, 42, 81, 38, 4.130000, 67.430000, 437433036 1234941558.688, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941558.829, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941558.969, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941559.109, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941559.250, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941559.390, 46, 81, 38, 4.130000, 67.430000, 437433036 1234941559.530, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941559.671, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941559.811, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941559.951, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941560.091, 42, 81, 38, 4.130000, 67.430000, 437433036 1234941560.237, 45, 81, 38, 4.130000, 67.430000, 437433036 1234941560.377, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941560.517, 43, 81, 38, 4.130000, 67.430000, 437433036 1234941560.658, 45, 81, 38, 4.150000, 67.949997, 437433036 1234941560.798, 45, 81, 38, 4.150000, 67.949997, 437433036 1234941561.039, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941561.179, 46, 81, 38, 4.150000, 67.949997, 437432928 1234941561.320, 42, 81, 38, 4.150000, 67.949997, 437432928 1234941561.455, 42, 81, 38, 4.150000, 67.949997, 437432928 1234941561.595, 43, 81, 38, 4.150000, 67.949997, 437432928 1234941561.735, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941561.871, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941562.012, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941562.162, 48, 81, 38, 4.150000, 67.949997, 437432928 1234941562.308, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941562.448, 43, 81, 38, 4.150000, 67.949997, 437432928 1234941562.588, 43, 81, 38, 4.150000, 67.949997, 437432928 1234941562.729, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941562.869, 45, 81, 38, 4.150000, 67.949997, 437432928 1234941563.012, 43, 81, 38, 4.150000, 67.949997, 437432928 1234941563.152, 43, 81, 38, 4.150000, 67.949997, 437432928 1234941563.293, 46, 81, 38, 4.150000, 67.949997, 437432928 1234941563.433, 43, 81, 38, 4.150000, 67.949997, 437432928 1234941563.578, 43, 81, 38, 4.170000, 68.480003, 437432928 1234941563.724, 43, 81, 38, 4.170000, 68.480003, 437432928 1234941563.864, 45, 81, 38, 4.170000, 68.480003, 437432928 1234941564.005, 45, 81, 38, 4.170000, 68.480003, 437432928 1234941564.146, 43, 81, 38, 4.170000, 68.480003, 437432928 1234941564.286, 42, 81, 38, 4.170000, 68.480003, 437432928 1234941564.426, 45, 81, 38, 4.170000, 68.480003, 437432928 1234941564.572, 46, 81, 38, 4.170000, 68.480003, 437432928 1234941564.712, 43, 81, 38, 4.170000, 68.480003, 437432928 1234941564.852, 46, 81, 38, 4.170000, 68.480003, 437432928 1234941564.993, 45, 81, 38, 4.170000, 68.480003, 437432928 1234941565.238, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941565.379, 46, 81, 38, 4.170000, 68.480003, 437432824 1234941565.519, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941565.659, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941565.800, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941565.940, 42, 81, 38, 4.170000, 68.480003, 437432824 1234941566.080, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941566.221, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941566.371, 45, 81, 38, 4.170000, 68.480003, 437432824 1234941566.511, 42, 81, 38, 4.170000, 68.480003, 437432824 1234941566.652, 45, 81, 38, 4.190000, 69.010002, 437432824 1234941566.792, 45, 81, 38, 4.190000, 69.010002, 437432824 1234941566.927, 64, 81, 38, 4.190000, 69.010002, 437432824 1234941567.067, 46, 81, 38, 4.190000, 69.010002, 437432824 1234941567.208, 43, 81, 38, 4.190000, 69.010002, 437432824 1234941567.348, 46, 81, 38, 4.190000, 69.010002, 437432824 1234941567.488, 46, 81, 38, 4.190000, 69.010002, 437432824 1234941567.629, 45, 81, 38, 4.190000, 69.010002, 437432824 1234941567.769, 42, 81, 38, 4.190000, 69.010002, 437432824 1234941567.909, 45, 81, 38, 4.190000, 69.010002, 437432824 1234941568.050, 43, 81, 38, 4.190000, 69.010002, 437432824 1234941568.190, 45, 81, 38, 4.190000, 69.010002, 437432824 1234941568.336, 49, 81, 38, 4.190000, 69.010002, 437432824 1234941568.471, 46, 81, 38, 4.190000, 69.010002, 437432824 1234941568.611, 43, 81, 38, 4.190000, 69.010002, 437432824 1234941568.751, 45, 81, 38, 4.190000, 69.010002, 437432824 1234941568.892, 46, 81, 38, 4.190000, 69.010002, 437432824 1234941569.148, 43, 81, 38, 4.190000, 69.010002, 437432720 1234941569.288, 46, 81, 38, 4.190000, 69.010002, 437432720 1234941569.428, 46, 81, 38, 4.190000, 69.010002, 437432720 1234941569.569, 43, 81, 38, 4.210000, 69.540001, 437432720 1234941569.709, 46, 81, 38, 4.210000, 69.540001, 437432720 1234941569.849, 43, 81, 38, 4.210000, 69.540001, 437432720 1234941569.990, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941570.136, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941570.291, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941570.431, 43, 81, 38, 4.210000, 69.540001, 437432720 1234941570.572, 43, 81, 38, 4.210000, 69.540001, 437432720 1234941570.712, 59, 81, 38, 4.210000, 69.540001, 437432720 1234941570.852, 46, 81, 38, 4.210000, 69.540001, 437432720 1234941570.993, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941571.133, 42, 81, 38, 4.210000, 69.540001, 437432720 1234941571.273, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941571.414, 54, 81, 38, 4.210000, 69.540001, 437432720 1234941571.559, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941571.699, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941571.840, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941571.975, 39, 81, 38, 4.210000, 69.540001, 437432720 1234941572.116, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941572.251, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941572.391, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941572.532, 45, 81, 38, 4.210000, 69.540001, 437432720 1234941572.672, 43, 81, 38, 4.230000, 70.070000, 437432720 1234941572.812, 43, 81, 38, 4.230000, 70.070000, 437432720 1234941572.952, 48, 81, 38, 4.230000, 70.070000, 437432720 1234941573.098, 48, 81, 38, 4.230000, 70.070000, 437432720 1234941573.344, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941573.484, 46, 81, 38, 4.230000, 70.070000, 437432616 1234941573.624, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941573.764, 64, 81, 38, 4.230000, 70.070000, 437432616 1234941573.905, 46, 81, 38, 4.230000, 70.070000, 437432616 1234941574.045, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941574.186, 46, 81, 38, 4.230000, 70.070000, 437432616 1234941574.326, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941574.476, 46, 81, 38, 4.230000, 70.070000, 437432616 1234941574.616, 48, 81, 38, 4.230000, 70.070000, 437432616 1234941574.757, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941574.898, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941575.038, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941575.183, 46, 81, 38, 4.230000, 70.070000, 437432616 1234941575.324, 45, 81, 38, 4.230000, 70.070000, 437432616 1234941575.459, 43, 81, 38, 4.230000, 70.070000, 437432616 1234941575.599, 43, 81, 38, 4.240000, 70.599998, 437432616 1234941575.740, 42, 81, 38, 4.240000, 70.599998, 437432616 1234941575.875, 46, 81, 38, 4.240000, 70.599998, 437432616 1234941576.015, 45, 81, 38, 4.240000, 70.599998, 437432616 1234941576.155, 46, 81, 38, 4.240000, 70.599998, 437432616 1234941576.301, 45, 81, 38, 4.240000, 70.599998, 437432616 1234941576.441, 46, 81, 38, 4.240000, 70.599998, 437432616 1234941576.582, 48, 81, 38, 4.240000, 70.599998, 437432616 1234941576.722, 45, 81, 38, 4.240000, 70.599998, 437432616 1234941576.862, 45, 81, 38, 4.240000, 70.599998, 437432616 1234941577.008, 45, 81, 38, 4.240000, 70.599998, 437432616 1234941577.153, 45, 81, 38, 4.240000, 70.599998, 437432616 1234941577.394, 51, 81, 38, 4.240000, 70.599998, 437432512 1234941577.534, 95, 81, 38, 4.240000, 70.599998, 437432512 1234941577.674, 93, 81, 38, 4.240000, 70.599998, 437432512 1234941577.815, 85, 82, 38, 4.240000, 70.599998, 437432512 1234941577.955, 79, 82, 38, 4.240000, 70.599998, 437432512 1234941578.096, 65, 82, 38, 4.240000, 70.599998, 437432512 1234941578.236, 53, 82, 38, 4.240000, 70.599998, 437432512 1234941578.371, 59, 82, 38, 4.240000, 70.599998, 437432512 1234941578.516, 73, 82, 38, 4.240000, 70.599998, 437432512 1234941578.657, 82, 82, 38, 4.250000, 71.129997, 437432512 1234941578.797, 92, 82, 38, 4.250000, 71.129997, 437432512 1234941578.937, 95, 82, 38, 4.250000, 71.129997, 437432512 1234941579.078, 48, 82, 38, 4.250000, 71.129997, 437432512 1234941579.223, 51, 82, 38, 4.250000, 71.129997, 437432512 1234941579.363, 48, 82, 38, 4.250000, 71.129997, 437432512 1234941579.504, 49, 82, 38, 4.250000, 71.129997, 437432512 1234941579.644, 46, 82, 38, 4.250000, 71.129997, 437432512 1234941579.779, 49, 82, 38, 4.250000, 71.129997, 437432512 1234941579.920, 48, 82, 38, 4.250000, 71.129997, 437432512 1234941580.055, 46, 82, 38, 4.250000, 71.129997, 437432512 1234941580.195, 49, 82, 38, 4.250000, 71.129997, 437432512 1234941580.336, 46, 82, 38, 4.250000, 71.129997, 437432512 1234941580.476, 49, 82, 38, 4.250000, 71.129997, 437432512 1234941580.616, 48, 82, 38, 4.250000, 71.129997, 437432512 1234941580.756, 46, 82, 38, 4.250000, 71.129997, 437432512 1234941580.897, 46, 82, 38, 4.250000, 71.129997, 437432512 1234941581.037, 48, 82, 38, 4.250000, 71.129997, 437432512 1234941581.177, 49, 82, 38, 4.250000, 71.129997, 437432512 1234941581.423, 48, 82, 38, 4.250000, 71.129997, 437432408 1234941581.559, 45, 82, 38, 4.250000, 71.129997, 437432408 1234941581.699, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941581.839, 45, 82, 38, 4.260000, 71.669998, 437432408 1234941581.981, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941582.121, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941582.266, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941582.407, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941582.562, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941582.702, 48, 82, 38, 4.260000, 71.669998, 437432408 1234941582.843, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941582.983, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941583.123, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941583.264, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941583.404, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941583.544, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941583.685, 48, 82, 38, 4.260000, 71.669998, 437432408 1234941583.825, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941583.960, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941584.095, 45, 82, 38, 4.260000, 71.669998, 437432408 1234941584.231, 46, 82, 38, 4.260000, 71.669998, 437432408 1234941584.371, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941584.511, 49, 82, 38, 4.260000, 71.669998, 437432408 1234941584.652, 49, 82, 38, 4.270000, 72.199997, 437432408 1234941584.792, 53, 82, 38, 4.270000, 72.199997, 437432408 1234941584.932, 54, 82, 38, 4.270000, 72.199997, 437432408 1234941585.073, 53, 82, 38, 4.270000, 72.199997, 437432408 1234941585.213, 53, 82, 38, 4.270000, 72.199997, 437432408 1234941585.353, 49, 82, 38, 4.270000, 72.199997, 437432408 1234941585.599, 49, 82, 38, 4.270000, 72.199997, 437432300 1234941585.739, 46, 82, 38, 4.270000, 72.199997, 437432300 1234941585.875, 48, 82, 38, 4.270000, 72.199997, 437432300 1234941586.015, 48, 82, 38, 4.270000, 72.199997, 437432300 1234941586.155, 48, 82, 38, 4.270000, 72.199997, 437432300 1234941586.296, 43, 82, 38, 4.270000, 72.199997, 437432300 1234941586.436, 45, 82, 38, 4.270000, 72.199997, 437432300 1234941586.576, 46, 82, 38, 4.270000, 72.199997, 437432300 1234941586.727, 45, 82, 38, 4.270000, 72.199997, 437432300 1234941586.867, 60, 82, 38, 4.270000, 72.199997, 437432300 1234941587.007, 46, 82, 38, 4.270000, 72.199997, 437432300 1234941587.143, 46, 82, 38, 4.270000, 72.199997, 437432300 1234941587.283, 54, 82, 38, 4.270000, 72.199997, 437432300 1234941587.423, 43, 82, 38, 4.270000, 72.199997, 437432300 1234941587.564, 46, 82, 38, 4.270000, 72.199997, 437432300 1234941587.704, 48, 82, 38, 4.280000, 72.730003, 437432300 1234941587.844, 45, 82, 38, 4.280000, 72.730003, 437432300 1234941587.985, 46, 82, 38, 4.280000, 72.730003, 437432300 1234941588.126, 45, 82, 38, 4.280000, 72.730003, 437432300 1234941588.271, 46, 82, 38, 4.280000, 72.730003, 437432300 1234941588.411, 49, 82, 38, 4.280000, 72.730003, 437432300 1234941588.552, 45, 82, 38, 4.280000, 72.730003, 437432300 1234941588.692, 48, 82, 38, 4.280000, 72.730003, 437432300 1234941588.827, 45, 82, 38, 4.280000, 72.730003, 437432300 1234941588.968, 46, 82, 38, 4.280000, 72.730003, 437432300 1234941589.108, 45, 82, 38, 4.280000, 72.730003, 437432300 1234941589.253, 42, 82, 38, 4.280000, 72.730003, 437432300 1234941589.394, 45, 82, 38, 4.280000, 72.730003, 437432300 1234941589.539, 46, 82, 38, 4.280000, 72.730003, 437432300 1234941589.785, 43, 82, 38, 4.280000, 72.730003, 437432192 1234941589.930, 45, 82, 38, 4.280000, 72.730003, 437432192 1234941590.075, 46, 82, 38, 4.280000, 72.730003, 437432192 1234941590.211, 43, 82, 38, 4.280000, 72.730003, 437432192 1234941590.351, 46, 82, 38, 4.280000, 72.730003, 437432192 1234941590.491, 45, 82, 38, 4.280000, 72.730003, 437432192 1234941590.632, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941590.772, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941590.927, 42, 82, 38, 4.280000, 73.269997, 437432192 1234941591.068, 43, 82, 38, 4.280000, 73.269997, 437432192 1234941591.208, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941591.348, 43, 82, 38, 4.280000, 73.269997, 437432192 1234941591.489, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941591.629, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941591.769, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941591.910, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941592.055, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941592.195, 51, 82, 38, 4.280000, 73.269997, 437432192 1234941592.336, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941592.471, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941592.611, 48, 82, 38, 4.280000, 73.269997, 437432192 1234941592.747, 48, 82, 38, 4.280000, 73.269997, 437432192 1234941592.887, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941593.027, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941593.168, 45, 82, 38, 4.280000, 73.269997, 437432192 1234941593.308, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941593.453, 46, 82, 38, 4.280000, 73.269997, 437432192 1234941593.599, 46, 82, 38, 4.290000, 73.800003, 437432192 1234941593.739, 43, 82, 38, 4.290000, 73.800003, 437432192 1234941593.985, 43, 82, 38, 4.290000, 73.800003, 437432084 1234941594.126, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941594.266, 43, 82, 38, 4.290000, 73.800003, 437432084 1234941594.406, 42, 82, 38, 4.290000, 73.800003, 437432084 1234941594.546, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941594.687, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941594.827, 51, 82, 38, 4.290000, 73.800003, 437432084 1234941594.967, 48, 82, 38, 4.290000, 73.800003, 437432084 1234941595.123, 45, 82, 38, 4.290000, 73.800003, 437432084 1234941595.263, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941595.403, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941595.539, 45, 82, 38, 4.290000, 73.800003, 437432084 1234941595.679, 43, 82, 38, 4.290000, 73.800003, 437432084 1234941595.819, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941595.960, 45, 82, 38, 4.290000, 73.800003, 437432084 1234941596.100, 46, 82, 38, 4.290000, 73.800003, 437432084 1234941596.240, 51, 82, 38, 4.290000, 73.800003, 437432084 1234941596.381, 48, 82, 38, 4.290000, 73.800003, 437432084 1234941596.526, 48, 82, 38, 4.290000, 73.800003, 437432084 1234941596.671, 48, 82, 38, 4.290000, 74.330002, 437432084 1234941596.812, 45, 82, 38, 4.290000, 74.330002, 437432084 1234941596.952, 46, 82, 38, 4.290000, 74.330002, 437432084 1234941597.097, 46, 82, 38, 4.290000, 74.330002, 437432084 1234941597.243, 49, 82, 38, 4.290000, 74.330002, 437432084 1234941597.383, 46, 82, 38, 4.290000, 74.330002, 437432084 1234941597.523, 43, 82, 38, 4.290000, 74.330002, 437432084 1234941597.664, 45, 82, 38, 4.290000, 74.330002, 437432084 1234941597.804, 46, 82, 38, 4.290000, 74.330002, 437432084 1234941597.939, 45, 82, 38, 4.290000, 74.330002, 437432084 1234941598.186, 43, 82, 38, 4.290000, 74.330002, 437431980 1234941598.326, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941598.466, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941598.607, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941598.747, 46, 82, 38, 4.290000, 74.330002, 437431980 1234941598.887, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941599.028, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941599.168, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941599.318, 45, 82, 38, 4.290000, 74.330002, 437431980 1234941599.459, 43, 82, 38, 4.290000, 74.330002, 437431980 1234941599.599, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941599.739, 43, 82, 38, 4.290000, 74.870003, 437431980 1234941599.880, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941600.021, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941600.161, 54, 82, 38, 4.290000, 74.870003, 437431980 1234941600.306, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941600.447, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941600.587, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941600.727, 40, 82, 38, 4.290000, 74.870003, 437431980 1234941600.868, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941601.008, 43, 82, 38, 4.290000, 74.870003, 437431980 1234941601.148, 43, 82, 38, 4.290000, 74.870003, 437431980 1234941601.289, 46, 82, 38, 4.290000, 74.870003, 437431980 1234941601.429, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941601.564, 43, 82, 38, 4.290000, 74.870003, 437431980 1234941601.705, 43, 82, 38, 4.290000, 74.870003, 437431980 1234941601.850, 42, 82, 38, 4.290000, 74.870003, 437431980 1234941601.992, 43, 82, 38, 4.290000, 74.870003, 437431980 1234941602.232, 43, 82, 38, 4.290000, 74.870003, 437431880 1234941602.373, 45, 82, 38, 4.290000, 74.870003, 437431880 1234941602.513, 45, 82, 38, 4.290000, 74.870003, 437431880 1234941602.653, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941602.799, 42, 82, 38, 4.280000, 75.400002, 437431880 1234941602.939, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941603.079, 48, 82, 38, 4.280000, 75.400002, 437431880 1234941603.220, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941603.375, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941603.515, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941603.656, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941603.796, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941603.941, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941604.087, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941604.227, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941604.367, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941604.503, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941604.643, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941604.783, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941604.924, 45, 82, 38, 4.280000, 75.400002, 437431880 1234941605.064, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941605.204, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941605.345, 43, 82, 38, 4.280000, 75.400002, 437431880 1234941605.485, 46, 82, 38, 4.280000, 75.400002, 437431880 1234941605.625, 46, 82, 38, 4.280000, 75.930000, 437431880 1234941605.766, 43, 82, 38, 4.280000, 75.930000, 437431880 1234941606.012, 45, 82, 38, 4.280000, 75.930000, 437431780 1234941606.152, 60, 82, 38, 4.280000, 75.930000, 437431780 1234941606.292, 45, 82, 38, 4.280000, 75.930000, 437431780 1234941606.433, 43, 82, 38, 4.280000, 75.930000, 437431780 1234941606.578, 43, 82, 38, 4.280000, 75.930000, 437431780 1234941606.719, 43, 82, 38, 4.280000, 75.930000, 437431780 1234941606.859, 43, 82, 38, 4.280000, 75.930000, 437431780 1234941606.995, 46, 82, 38, 4.280000, 75.930000, 437431780 1234941607.146, 43, 82, 38, 4.280000, 75.930000, 437431780 1234941607.286, 43, 82, 38, 4.280000, 75.930000, 437431780 1234941607.426, 93, 82, 38, 4.280000, 75.930000, 437431780 1234941607.567, 85, 82, 38, 4.280000, 75.930000, 437431780 1234941607.707, 68, 82, 38, 4.280000, 75.930000, 437431780 1234941607.848, 57, 83, 38, 4.280000, 75.930000, 437431780 1234941607.987, 57, 83, 38, 4.280000, 75.930000, 437431780 1234941608.128, 74, 83, 38, 4.280000, 75.930000, 437431780 1234941608.269, 84, 83, 38, 4.280000, 75.930000, 437431780 1234941608.409, 90, 83, 38, 4.280000, 75.930000, 437431780 1234941608.544, 95, 83, 38, 4.280000, 75.930000, 437431780 1234941608.684, 95, 83, 38, 4.270000, 76.470001, 437431780 1234941608.825, 93, 83, 38, 4.270000, 76.470001, 437431780 1234941608.965, 46, 83, 38, 4.270000, 76.470001, 437431780 1234941609.105, 42, 83, 38, 4.270000, 76.470001, 437431780 1234941609.246, 42, 83, 38, 4.270000, 76.470001, 437431780 1234941609.391, 43, 83, 38, 4.270000, 76.470001, 437431780 1234941609.531, 45, 83, 38, 4.270000, 76.470001, 437431780 1234941609.667, 43, 83, 38, 4.270000, 76.470001, 437431780 1234941609.908, 42, 83, 38, 4.270000, 76.470001, 437431680 1234941610.048, 42, 83, 38, 4.270000, 76.470001, 437431680 1234941610.188, 46, 83, 38, 4.270000, 76.470001, 437431680 1234941610.339, 45, 83, 38, 4.270000, 76.470001, 437431680 1234941610.479, 43, 83, 38, 4.270000, 76.470001, 437431680 1234941610.619, 48, 83, 38, 4.270000, 76.470001, 437431680 1234941610.760, 40, 83, 38, 4.270000, 76.470001, 437431680 1234941610.900, 42, 83, 38, 4.270000, 76.470001, 437431680 1234941611.050, 46, 83, 38, 4.270000, 76.470001, 437431680 1234941611.190, 43, 83, 38, 4.270000, 76.470001, 437431680 1234941611.331, 43, 83, 38, 4.270000, 76.470001, 437431680 1234941611.471, 51, 83, 38, 4.270000, 76.470001, 437431680 1234941611.611, 43, 83, 38, 4.270000, 77.000000, 437431680 1234941611.752, 45, 83, 38, 4.270000, 77.000000, 437431680 1234941611.892, 43, 83, 38, 4.270000, 77.000000, 437431680 1234941612.032, 45, 83, 38, 4.270000, 77.000000, 437431680 1234941612.173, 46, 83, 38, 4.270000, 77.000000, 437431680 1234941612.313, 43, 83, 38, 4.270000, 77.000000, 437431680 1234941612.458, 43, 83, 38, 4.270000, 77.000000, 437431680 1234941612.599, 40, 83, 38, 4.270000, 77.000000, 437431680 1234941612.739, 40, 83, 38, 4.270000, 77.000000, 437431680 1234941612.879, 45, 83, 38, 4.270000, 77.000000, 437431680 1234941613.020, 45, 83, 38, 4.270000, 77.000000, 437431680 1234941613.160, 43, 83, 38, 4.270000, 77.000000, 437431680 1234941613.300, 42, 83, 38, 4.270000, 77.000000, 437431680 1234941613.441, 45, 83, 38, 4.270000, 77.000000, 437431680 1234941613.581, 43, 83, 38, 4.270000, 77.000000, 437431680 1234941613.827, 42, 83, 38, 4.270000, 77.000000, 437431580 1234941613.967, 43, 83, 38, 4.270000, 77.000000, 437431580 1234941614.103, 45, 83, 38, 4.270000, 77.000000, 437431580 1234941614.243, 43, 83, 38, 4.270000, 77.000000, 437431580 1234941614.383, 43, 83, 38, 4.270000, 77.000000, 437431580 1234941614.524, 40, 83, 38, 4.270000, 77.000000, 437431580 1234941614.664, 46, 83, 38, 4.260000, 77.529999, 437431580 1234941614.804, 45, 83, 38, 4.260000, 77.529999, 437431580 1234941614.960, 45, 83, 38, 4.260000, 77.529999, 437431580 1234941615.100, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941615.236, 42, 83, 38, 4.260000, 77.529999, 437431580 1234941615.371, 42, 83, 38, 4.260000, 77.529999, 437431580 1234941615.511, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941615.651, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941615.787, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941615.927, 42, 83, 38, 4.260000, 77.529999, 437431580 1234941616.067, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941616.208, 45, 83, 38, 4.260000, 77.529999, 437431580 1234941616.343, 46, 83, 38, 4.260000, 77.529999, 437431580 1234941616.483, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941616.624, 46, 83, 38, 4.260000, 77.529999, 437431580 1234941616.759, 42, 83, 38, 4.260000, 77.529999, 437431580 1234941616.899, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941617.035, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941617.175, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941617.315, 46, 83, 38, 4.260000, 77.529999, 437431580 1234941617.456, 43, 83, 38, 4.260000, 77.529999, 437431580 1234941617.596, 45, 83, 38, 4.240000, 78.059998, 437431580 1234941617.847, 43, 83, 38, 4.240000, 78.059998, 437431476 1234941617.987, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941618.128, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941618.268, 42, 83, 38, 4.240000, 78.059998, 437431476 1234941618.408, 43, 83, 38, 4.240000, 78.059998, 437431476 1234941618.549, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941618.689, 42, 83, 38, 4.240000, 78.059998, 437431476 1234941618.829, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941618.980, 46, 83, 38, 4.240000, 78.059998, 437431476 1234941619.115, 42, 83, 38, 4.240000, 78.059998, 437431476 1234941619.256, 48, 83, 38, 4.240000, 78.059998, 437431476 1234941619.391, 42, 83, 38, 4.240000, 78.059998, 437431476 1234941619.531, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941619.667, 42, 83, 38, 4.240000, 78.059998, 437431476 1234941619.807, 43, 83, 38, 4.240000, 78.059998, 437431476 1234941619.947, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941620.088, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941620.233, 45, 83, 38, 4.240000, 78.059998, 437431476 1234941620.373, 42, 83, 38, 4.240000, 78.059998, 437431476 1234941620.514, 43, 83, 38, 4.240000, 78.059998, 437431476 1234941620.654, 46, 83, 38, 4.230000, 78.599998, 437431476 1234941620.799, 45, 83, 38, 4.230000, 78.599998, 437431476 1234941620.940, 43, 83, 38, 4.230000, 78.599998, 437431476 1234941621.080, 45, 83, 38, 4.230000, 78.599998, 437431476 1234941621.215, 45, 83, 38, 4.230000, 78.599998, 437431476 1234941621.356, 45, 83, 38, 4.230000, 78.599998, 437431476 1234941621.496, 43, 83, 38, 4.230000, 78.599998, 437431476 1234941621.742, 43, 83, 38, 4.230000, 78.599998, 437431376 1234941621.882, 40, 83, 38, 4.230000, 78.599998, 437431376 1234941622.022, 42, 83, 38, 4.230000, 78.599998, 437431376 1234941622.163, 40, 83, 38, 4.230000, 78.599998, 437431376 1234941622.303, 43, 83, 38, 4.230000, 78.599998, 437431376 1234941622.443, 45, 83, 38, 4.230000, 78.599998, 437431376 1234941622.579, 45, 83, 38, 4.230000, 78.599998, 437431376 1234941622.719, 43, 83, 38, 4.230000, 78.599998, 437431376 1234941622.859, 48, 83, 38, 4.230000, 78.599998, 437431376 1234941623.000, 45, 83, 38, 4.230000, 78.599998, 437431376 1234941623.141, 45, 83, 38, 4.230000, 78.599998, 437431376 1234941623.281, 43, 83, 38, 4.230000, 78.599998, 437431376 1234941623.421, 42, 83, 38, 4.230000, 78.599998, 437431376 1234941623.562, 42, 83, 38, 4.230000, 78.599998, 437431376 1234941623.702, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941623.843, 43, 83, 38, 4.210000, 79.129997, 437431376 1234941623.983, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941624.123, 43, 83, 38, 4.210000, 79.129997, 437431376 1234941624.264, 43, 83, 38, 4.210000, 79.129997, 437431376 1234941624.404, 43, 83, 38, 4.210000, 79.129997, 437431376 1234941624.544, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941624.685, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941624.825, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941624.965, 43, 83, 38, 4.210000, 79.129997, 437431376 1234941625.106, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941625.246, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941625.391, 43, 83, 38, 4.210000, 79.129997, 437431376 1234941625.531, 45, 83, 38, 4.210000, 79.129997, 437431376 1234941625.778, 46, 83, 38, 4.210000, 79.129997, 437431272 1234941625.918, 43, 83, 38, 4.210000, 79.129997, 437431272 1234941626.058, 46, 83, 38, 4.210000, 79.129997, 437431272 1234941626.198, 46, 83, 38, 4.210000, 79.129997, 437431272 1234941626.339, 45, 83, 38, 4.210000, 79.129997, 437431272 1234941626.479, 40, 83, 38, 4.210000, 79.129997, 437431272 1234941626.619, 46, 83, 38, 4.200000, 79.660004, 437431272 1234941626.760, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941626.910, 42, 83, 38, 4.200000, 79.660004, 437431272 1234941627.050, 40, 83, 38, 4.200000, 79.660004, 437431272 1234941627.191, 46, 83, 38, 4.200000, 79.660004, 437431272 1234941627.331, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941627.471, 42, 83, 38, 4.200000, 79.660004, 437431272 1234941627.612, 42, 83, 38, 4.200000, 79.660004, 437431272 1234941627.747, 46, 83, 38, 4.200000, 79.660004, 437431272 1234941627.887, 45, 83, 38, 4.200000, 79.660004, 437431272 1234941628.028, 42, 83, 38, 4.200000, 79.660004, 437431272 1234941628.168, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941628.303, 46, 83, 38, 4.200000, 79.660004, 437431272 1234941628.444, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941628.584, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941628.724, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941628.865, 45, 83, 38, 4.200000, 79.660004, 437431272 1234941629.005, 43, 83, 38, 4.200000, 79.660004, 437431272 1234941629.146, 46, 83, 38, 4.200000, 79.660004, 437431272 1234941629.286, 45, 83, 38, 4.200000, 79.660004, 437431272 1234941629.426, 45, 83, 38, 4.200000, 79.660004, 437431272 1234941629.566, 46, 83, 38, 4.200000, 79.660004, 437431272 1234941629.812, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941629.953, 46, 83, 38, 4.180000, 80.190002, 437431172 1234941630.093, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941630.233, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941630.373, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941630.519, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941630.659, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941630.799, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941630.945, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941631.085, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941631.225, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941631.366, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941631.511, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941631.651, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941631.787, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941631.927, 43, 83, 38, 4.180000, 80.190002, 437431172 1234941632.067, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941632.208, 45, 83, 38, 4.180000, 80.190002, 437431172 1234941632.343, 42, 83, 38, 4.180000, 80.190002, 437431172 1234941632.493, 46, 83, 38, 4.180000, 80.190002, 437431172 1234941632.634, 45, 83, 38, 4.160000, 80.720001, 437431172 1234941632.774, 42, 83, 38, 4.160000, 80.720001, 437431172 1234941632.914, 43, 83, 38, 4.160000, 80.720001, 437431172 1234941633.055, 43, 83, 38, 4.160000, 80.720001, 437431172 1234941633.195, 43, 83, 38, 4.160000, 80.720001, 437431172 1234941633.335, 43, 83, 38, 4.160000, 80.720001, 437431172 1234941633.476, 48, 83, 38, 4.160000, 80.720001, 437431172 1234941633.732, 43, 83, 38, 4.160000, 80.720001, 437431068 1234941633.872, 45, 83, 38, 4.160000, 80.720001, 437431068 1234941634.012, 42, 83, 38, 4.160000, 80.720001, 437431068 1234941634.152, 45, 83, 38, 4.160000, 80.720001, 437431068 1234941634.293, 42, 83, 38, 4.160000, 80.720001, 437431068 1234941634.433, 45, 83, 38, 4.160000, 80.720001, 437431068 1234941634.573, 43, 83, 38, 4.160000, 80.720001, 437431068 1234941634.714, 48, 83, 38, 4.160000, 80.720001, 437431068 1234941634.864, 46, 83, 38, 4.160000, 80.720001, 437431068 1234941635.006, 45, 83, 38, 4.160000, 80.720001, 437431068 1234941635.146, 45, 83, 38, 4.160000, 80.720001, 437431068 1234941635.286, 43, 83, 38, 4.160000, 80.720001, 437431068 1234941635.432, 43, 83, 38, 4.160000, 80.720001, 437431068 1234941635.572, 43, 83, 38, 4.160000, 80.720001, 437431068 1234941635.712, 43, 83, 38, 4.130000, 81.239998, 437431068 1234941635.853, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941635.993, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941636.133, 46, 83, 38, 4.130000, 81.239998, 437431068 1234941636.274, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941636.414, 43, 83, 38, 4.130000, 81.239998, 437431068 1234941636.554, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941636.695, 46, 83, 38, 4.130000, 81.239998, 437431068 1234941636.835, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941636.975, 46, 83, 38, 4.130000, 81.239998, 437431068 1234941637.115, 48, 83, 38, 4.130000, 81.239998, 437431068 1234941637.256, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941637.396, 45, 83, 38, 4.130000, 81.239998, 437431068 1234941637.536, 60, 83, 38, 4.130000, 81.239998, 437431068 1234941637.788, 51, 83, 38, 4.130000, 81.239998, 437430968 1234941637.928, 68, 83, 38, 4.130000, 81.239998, 437430968 1234941638.068, 81, 83, 38, 4.130000, 81.239998, 437430968 1234941638.209, 90, 83, 38, 4.130000, 81.239998, 437430968 1234941638.349, 92, 83, 38, 4.130000, 81.239998, 437430968 1234941638.494, 92, 83, 38, 4.130000, 81.239998, 437430968 1234941638.634, 90, 83, 38, 4.110000, 81.769997, 437430968 1234941638.775, 87, 83, 38, 4.110000, 81.769997, 437430968 1234941638.935, 79, 83, 38, 4.110000, 81.769997, 437430968 1234941639.075, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941639.216, 46, 83, 38, 4.110000, 81.769997, 437430968 1234941639.356, 43, 83, 38, 4.110000, 81.769997, 437430968 1234941639.496, 43, 83, 38, 4.110000, 81.769997, 437430968 1234941639.632, 43, 83, 38, 4.110000, 81.769997, 437430968 1234941639.772, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941639.912, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941640.058, 46, 83, 38, 4.110000, 81.769997, 437430968 1234941640.203, 46, 83, 38, 4.110000, 81.769997, 437430968 1234941640.343, 46, 83, 38, 4.110000, 81.769997, 437430968 1234941640.484, 43, 83, 38, 4.110000, 81.769997, 437430968 1234941640.624, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941640.759, 42, 83, 38, 4.110000, 81.769997, 437430968 1234941640.899, 46, 83, 38, 4.110000, 81.769997, 437430968 1234941641.040, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941641.180, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941641.321, 45, 83, 38, 4.110000, 81.769997, 437430968 1234941641.461, 43, 83, 38, 4.110000, 81.769997, 437430968 1234941641.601, 46, 83, 38, 4.080000, 82.300003, 437430968 1234941641.847, 46, 83, 38, 4.080000, 82.300003, 437430868 1234941641.987, 42, 83, 38, 4.080000, 82.300003, 437430868 1234941642.128, 43, 83, 38, 4.080000, 82.300003, 437430868 1234941642.268, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941642.408, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941642.549, 46, 83, 38, 4.080000, 82.300003, 437430868 1234941642.689, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941642.834, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941642.980, 43, 83, 38, 4.080000, 82.300003, 437430868 1234941643.121, 46, 83, 38, 4.080000, 82.300003, 437430868 1234941643.261, 46, 83, 38, 4.080000, 82.300003, 437430868 1234941643.401, 46, 83, 38, 4.080000, 82.300003, 437430868 1234941643.547, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941643.687, 43, 83, 38, 4.080000, 82.300003, 437430868 1234941643.827, 43, 83, 38, 4.080000, 82.300003, 437430868 1234941643.968, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941644.108, 48, 83, 38, 4.080000, 82.300003, 437430868 1234941644.253, 46, 83, 38, 4.080000, 82.300003, 437430868 1234941644.393, 45, 83, 38, 4.080000, 82.300003, 437430868 1234941644.534, 48, 83, 38, 4.080000, 82.300003, 437430868 1234941644.674, 43, 83, 38, 4.050000, 82.820000, 437430868 1234941644.814, 46, 83, 38, 4.050000, 82.820000, 437430868 1234941644.955, 48, 83, 38, 4.050000, 82.820000, 437430868 1234941645.095, 43, 83, 38, 4.050000, 82.820000, 437430868 1234941645.235, 45, 83, 38, 4.050000, 82.820000, 437430868 1234941645.376, 46, 83, 38, 4.050000, 82.820000, 437430868 1234941645.516, 46, 83, 38, 4.050000, 82.820000, 437430868 1234941645.762, 48, 83, 38, 4.050000, 82.820000, 437430768 1234941645.902, 46, 83, 38, 4.050000, 82.820000, 437430768 1234941646.043, 43, 83, 38, 4.050000, 82.820000, 437430768 1234941646.183, 46, 83, 38, 4.050000, 82.820000, 437430768 1234941646.323, 45, 83, 38, 4.050000, 82.820000, 437430768 1234941646.464, 42, 83, 38, 4.050000, 82.820000, 437430768 1234941646.604, 43, 83, 38, 4.050000, 82.820000, 437430768 1234941646.744, 48, 83, 38, 4.050000, 82.820000, 437430768 1234941646.900, 42, 83, 38, 4.050000, 82.820000, 437430768 1234941647.040, 45, 83, 38, 4.050000, 82.820000, 437430768 1234941647.180, 43, 83, 38, 4.050000, 82.820000, 437430768 1234941647.321, 43, 83, 38, 4.050000, 82.820000, 437430768 1234941647.461, 43, 83, 38, 4.050000, 82.820000, 437430768 1234941647.601, 46, 83, 38, 4.020000, 83.349998, 437430768 1234941647.741, 43, 83, 38, 4.020000, 83.349998, 437430768 1234941647.887, 45, 83, 38, 4.020000, 83.349998, 437430768 1234941648.027, 46, 83, 38, 4.020000, 83.349998, 437430768 1234941648.167, 45, 83, 38, 4.020000, 83.349998, 437430768 1234941648.308, 43, 83, 38, 4.020000, 83.349998, 437430768 1234941648.443, 45, 83, 38, 4.020000, 83.349998, 437430768 1234941648.583, 43, 83, 38, 4.020000, 83.349998, 437430768 1234941648.724, 43, 83, 38, 4.020000, 83.349998, 437430768 1234941648.864, 46, 83, 38, 4.020000, 83.349998, 437430768 1234941649.005, 45, 83, 38, 4.020000, 83.349998, 437430768 1234941649.146, 46, 83, 38, 4.020000, 83.349998, 437430768 1234941649.291, 46, 83, 38, 4.020000, 83.349998, 437430768 1234941649.431, 43, 83, 38, 4.020000, 83.349998, 437430768 1234941649.572, 48, 83, 38, 4.020000, 83.349998, 437430768 1234941649.817, 43, 83, 38, 4.020000, 83.349998, 437430668 1234941649.963, 45, 83, 38, 4.020000, 83.349998, 437430668 1234941650.103, 45, 83, 38, 4.020000, 83.349998, 437430668 1234941650.243, 43, 83, 38, 4.020000, 83.349998, 437430668 1234941650.379, 43, 83, 38, 4.020000, 83.349998, 437430668 1234941650.519, 48, 83, 38, 4.020000, 83.349998, 437430668 1234941650.659, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941650.800, 46, 83, 38, 3.990000, 83.870003, 437430668 1234941650.950, 43, 83, 38, 3.990000, 83.870003, 437430668 1234941651.095, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941651.236, 46, 83, 38, 3.990000, 83.870003, 437430668 1234941651.376, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941651.516, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941651.657, 43, 83, 38, 3.990000, 83.870003, 437430668 1234941651.797, 43, 83, 38, 3.990000, 83.870003, 437430668 1234941651.937, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941652.077, 43, 83, 38, 3.990000, 83.870003, 437430668 1234941652.218, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941652.358, 46, 83, 38, 3.990000, 83.870003, 437430668 1234941652.498, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941652.639, 42, 83, 38, 3.990000, 83.870003, 437430668 1234941652.779, 48, 83, 38, 3.990000, 83.870003, 437430668 1234941652.919, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941653.055, 46, 83, 38, 3.990000, 83.870003, 437430668 1234941653.195, 39, 83, 38, 3.990000, 83.870003, 437430668 1234941653.336, 43, 83, 38, 3.990000, 83.870003, 437430668 1234941653.471, 45, 83, 38, 3.990000, 83.870003, 437430668 1234941653.712, 43, 83, 38, 3.960000, 84.389999, 437430568 1234941653.852, 48, 83, 38, 3.960000, 84.389999, 437430568 1234941653.993, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941654.133, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941654.268, 45, 83, 38, 3.960000, 84.389999, 437430568 1234941654.408, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941654.549, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941654.689, 43, 83, 38, 3.960000, 84.389999, 437430568 1234941654.839, 45, 83, 38, 3.960000, 84.389999, 437430568 1234941654.980, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941655.120, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941655.261, 43, 83, 38, 3.960000, 84.389999, 437430568 1234941655.401, 43, 83, 38, 3.960000, 84.389999, 437430568 1234941655.546, 48, 83, 38, 3.960000, 84.389999, 437430568 1234941655.687, 43, 83, 38, 3.960000, 84.389999, 437430568 1234941655.827, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941655.967, 45, 83, 38, 3.960000, 84.389999, 437430568 1234941656.108, 46, 83, 38, 3.960000, 84.389999, 437430568 1234941656.248, 45, 83, 38, 3.960000, 84.389999, 437430568 1234941656.388, 48, 83, 38, 3.960000, 84.389999, 437430568 1234941656.529, 45, 83, 38, 3.960000, 84.389999, 437430568 1234941656.669, 43, 83, 38, 3.920000, 84.910004, 437430568 1234941656.814, 45, 83, 38, 3.920000, 84.910004, 437430568 1234941656.955, 46, 83, 38, 3.920000, 84.910004, 437430568 1234941657.095, 42, 83, 38, 3.920000, 84.910004, 437430568 1234941657.235, 43, 83, 38, 3.920000, 84.910004, 437430568 1234941657.371, 42, 83, 38, 3.920000, 84.910004, 437430568 1234941657.511, 42, 83, 38, 3.920000, 84.910004, 437430568 1234941657.752, 46, 83, 38, 3.920000, 84.910004, 437430468 1234941657.892, 43, 83, 38, 3.920000, 84.910004, 437430468 1234941658.032, 43, 83, 38, 3.920000, 84.910004, 437430468 1234941658.173, 45, 83, 38, 3.920000, 84.910004, 437430468 1234941658.313, 46, 83, 38, 3.920000, 84.910004, 437430468 1234941658.453, 43, 83, 38, 3.920000, 84.910004, 437430468 1234941658.594, 43, 83, 38, 3.920000, 84.910004, 437430468 1234941658.739, 45, 83, 38, 3.920000, 84.910004, 437430468 1234941658.884, 43, 83, 38, 3.920000, 84.910004, 437430468 1234941659.025, 45, 83, 38, 3.920000, 84.910004, 437430468 1234941659.170, 43, 83, 38, 3.920000, 84.910004, 437430468 1234941659.310, 45, 83, 38, 3.920000, 84.910004, 437430468 1234941659.451, 46, 83, 38, 3.920000, 84.910004, 437430468 1234941659.591, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941659.731, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941659.872, 43, 83, 38, 3.890000, 85.430000, 437430468 1234941660.012, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941660.148, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941660.288, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941660.428, 46, 83, 38, 3.890000, 85.430000, 437430468 1234941660.568, 46, 83, 38, 3.890000, 85.430000, 437430468 1234941660.709, 42, 83, 38, 3.890000, 85.430000, 437430468 1234941660.849, 46, 83, 38, 3.890000, 85.430000, 437430468 1234941660.990, 46, 83, 38, 3.890000, 85.430000, 437430468 1234941661.136, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941661.276, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941661.416, 46, 83, 38, 3.890000, 85.430000, 437430468 1234941661.557, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941661.702, 45, 83, 38, 3.890000, 85.430000, 437430468 1234941661.943, 45, 83, 38, 3.890000, 85.430000, 437430364 1234941662.083, 42, 83, 38, 3.890000, 85.430000, 437430364 1234941662.223, 46, 83, 38, 3.890000, 85.430000, 437430364 1234941662.364, 45, 83, 38, 3.890000, 85.430000, 437430364 1234941662.499, 48, 83, 38, 3.890000, 85.430000, 437430364 1234941662.639, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941662.780, 49, 83, 38, 3.850000, 85.940002, 437430364 1234941662.920, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941663.070, 48, 83, 38, 3.850000, 85.940002, 437430364 1234941663.211, 48, 83, 38, 3.850000, 85.940002, 437430364 1234941663.351, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941663.491, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941663.627, 45, 83, 38, 3.850000, 85.940002, 437430364 1234941663.767, 43, 83, 38, 3.850000, 85.940002, 437430364 1234941663.907, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941664.048, 45, 83, 38, 3.850000, 85.940002, 437430364 1234941664.188, 48, 83, 38, 3.850000, 85.940002, 437430364 1234941664.323, 45, 83, 38, 3.850000, 85.940002, 437430364 1234941664.459, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941664.599, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941664.739, 43, 83, 38, 3.850000, 85.940002, 437430364 1234941664.880, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941665.020, 43, 83, 38, 3.850000, 85.940002, 437430364 1234941665.160, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941665.301, 43, 83, 38, 3.850000, 85.940002, 437430364 1234941665.441, 46, 83, 38, 3.850000, 85.940002, 437430364 1234941665.581, 48, 83, 38, 3.810000, 86.459999, 437430364 1234941665.722, 48, 83, 38, 3.810000, 86.459999, 437430364 1234941665.862, 46, 83, 38, 3.810000, 86.459999, 437430364 1234941666.002, 46, 83, 38, 3.810000, 86.459999, 437430364 1234941666.258, 46, 83, 38, 3.810000, 86.459999, 437430264 1234941666.404, 46, 83, 38, 3.810000, 86.459999, 437430264 1234941666.539, 46, 83, 38, 3.810000, 86.459999, 437430264 1234941666.679, 45, 83, 38, 3.810000, 86.459999, 437430264 1234941666.819, 46, 83, 38, 3.810000, 86.459999, 437430264 1234941666.960, 46, 83, 38, 3.810000, 86.459999, 437430264 1234941667.100, 43, 83, 38, 3.810000, 86.459999, 437430264 1234941667.245, 43, 83, 38, 3.810000, 86.459999, 437430264 1234941667.396, 43, 83, 38, 3.810000, 86.459999, 437430264 1234941667.536, 56, 83, 38, 3.810000, 86.459999, 437430264 1234941667.676, 65, 83, 38, 3.810000, 86.459999, 437430264 1234941667.817, 71, 83, 38, 3.810000, 86.459999, 437430264 1234941667.957, 71, 83, 38, 3.810000, 86.459999, 437430264 1234941668.102, 71, 83, 38, 3.810000, 86.459999, 437430264 1234941668.243, 71, 83, 38, 3.810000, 86.459999, 437430264 1234941668.383, 68, 83, 38, 3.810000, 86.459999, 437430264 1234941668.523, 59, 83, 38, 3.810000, 86.459999, 437430264 1234941668.664, 51, 83, 38, 3.770000, 86.970001, 437430264 1234941668.799, 46, 83, 38, 3.770000, 86.970001, 437430264 1234941668.939, 48, 83, 38, 3.770000, 86.970001, 437430264 1234941669.080, 43, 83, 38, 3.770000, 86.970001, 437430264 1234941669.220, 43, 83, 38, 3.770000, 86.970001, 437430264 1234941669.360, 46, 83, 38, 3.770000, 86.970001, 437430264 1234941669.496, 46, 83, 38, 3.770000, 86.970001, 437430264 1234941669.636, 46, 83, 38, 3.770000, 86.970001, 437430264 1234941669.776, 45, 83, 38, 3.770000, 86.970001, 437430264 1234941669.916, 45, 83, 38, 3.770000, 86.970001, 437430264 1234941670.162, 46, 83, 38, 3.770000, 86.970001, 437430164 1234941670.303, 45, 83, 38, 3.770000, 86.970001, 437430164 1234941670.443, 45, 83, 38, 3.770000, 86.970001, 437430164 1234941670.583, 48, 83, 38, 3.770000, 86.970001, 437430164 1234941670.724, 43, 83, 38, 3.770000, 86.970001, 437430164 1234941670.864, 49, 83, 38, 3.770000, 86.970001, 437430164 1234941671.005, 46, 83, 38, 3.770000, 86.970001, 437430164 1234941671.151, 46, 83, 38, 3.770000, 86.970001, 437430164 1234941671.301, 46, 83, 38, 3.770000, 86.970001, 437430164 1234941671.441, 45, 83, 38, 3.770000, 86.970001, 437430164 1234941671.582, 43, 83, 38, 3.720000, 87.489998, 437430164 1234941671.722, 45, 83, 38, 3.720000, 87.489998, 437430164 1234941671.867, 43, 83, 38, 3.720000, 87.489998, 437430164 1234941672.007, 45, 83, 38, 3.720000, 87.489998, 437430164 1234941672.148, 45, 83, 38, 3.720000, 87.489998, 437430164 1234941672.288, 46, 83, 38, 3.720000, 87.489998, 437430164 1234941672.428, 45, 83, 38, 3.720000, 87.489998, 437430164 1234941672.569, 46, 83, 38, 3.720000, 87.489998, 437430164 1234941672.709, 43, 83, 38, 3.720000, 87.489998, 437430164 1234941672.849, 43, 83, 38, 3.720000, 87.489998, 437430164 1234941672.991, 53, 83, 38, 3.720000, 87.489998, 437430164 1234941673.131, 45, 83, 38, 3.720000, 87.489998, 437430164 1234941673.271, 46, 83, 38, 3.720000, 87.489998, 437430164 1234941673.412, 45, 83, 38, 3.720000, 87.489998, 437430164 1234941673.552, 43, 83, 38, 3.720000, 87.489998, 437430164 1234941673.692, 46, 83, 38, 3.720000, 87.489998, 437430164 1234941673.833, 42, 83, 38, 3.720000, 87.489998, 437430164 1234941673.973, 56, 83, 38, 3.720000, 87.489998, 437430164 1234941674.113, 46, 83, 38, 3.720000, 87.489998, 437430164 1234941674.359, 45, 83, 38, 3.720000, 87.489998, 437430064 1234941674.499, 46, 83, 38, 3.720000, 87.489998, 437430064 1234941674.635, 48, 83, 38, 3.680000, 88.000000, 437430064 1234941674.775, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941674.915, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941675.056, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941675.201, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941675.346, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941675.497, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941675.637, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941675.777, 42, 83, 38, 3.680000, 88.000000, 437430064 1234941675.923, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941676.063, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941676.203, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941676.339, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941676.479, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941676.619, 43, 83, 38, 3.680000, 88.000000, 437430064 1234941676.760, 46, 83, 38, 3.680000, 88.000000, 437430064 1234941676.900, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941677.040, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941677.181, 46, 83, 38, 3.680000, 88.000000, 437430064 1234941677.321, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941677.461, 45, 83, 38, 3.680000, 88.000000, 437430064 1234941677.602, 48, 83, 38, 3.630000, 88.500000, 437430064 1234941677.742, 43, 83, 38, 3.630000, 88.500000, 437430064 1234941677.887, 46, 83, 38, 3.630000, 88.500000, 437430064 1234941678.027, 43, 83, 38, 3.630000, 88.500000, 437430064 1234941678.168, 43, 83, 38, 3.630000, 88.500000, 437430064 1234941678.308, 42, 83, 38, 3.630000, 88.500000, 437430064 1234941678.549, 43, 83, 38, 3.630000, 88.500000, 437429964 1234941678.689, 48, 83, 38, 3.630000, 88.500000, 437429964 1234941678.830, 43, 83, 38, 3.630000, 88.500000, 437429964 1234941678.970, 43, 83, 38, 3.630000, 88.500000, 437429964 1234941679.110, 48, 83, 38, 3.630000, 88.500000, 437429964 1234941679.251, 43, 83, 38, 3.630000, 88.500000, 437429964 1234941679.396, 46, 83, 38, 3.630000, 88.500000, 437429964 1234941679.536, 43, 83, 38, 3.630000, 88.500000, 437429964 1234941679.687, 45, 83, 38, 3.630000, 88.500000, 437429964 1234941679.827, 46, 83, 38, 3.630000, 88.500000, 437429964 1234941679.967, 45, 83, 38, 3.630000, 88.500000, 437429964 1234941680.103, 46, 83, 38, 3.630000, 88.500000, 437429964 1234941680.243, 46, 83, 38, 3.630000, 88.500000, 437429964 1234941680.383, 42, 83, 38, 3.630000, 88.500000, 437429964 1234941680.519, 43, 83, 38, 3.630000, 88.500000, 437429964 1234941680.659, 49, 83, 38, 3.580000, 89.010002, 437429964 1234941680.799, 48, 83, 38, 3.580000, 89.010002, 437429964 1234941680.940, 45, 83, 38, 3.580000, 89.010002, 437429964 1234941681.080, 46, 83, 38, 3.580000, 89.010002, 437429964 1234941681.220, 40, 83, 38, 3.580000, 89.010002, 437429964 1234941681.361, 48, 83, 38, 3.580000, 89.010002, 437429964 1234941681.501, 46, 83, 38, 3.580000, 89.010002, 437429964 1234941681.641, 45, 83, 38, 3.580000, 89.010002, 437429964 1234941681.787, 45, 83, 38, 3.580000, 89.010002, 437429964 1234941681.927, 43, 83, 38, 3.580000, 89.010002, 437429964 1234941682.067, 43, 83, 38, 3.580000, 89.010002, 437429964 1234941682.208, 43, 83, 38, 3.580000, 89.010002, 437429964 1234941682.348, 46, 83, 38, 3.580000, 89.010002, 437429964 1234941682.488, 46, 83, 38, 3.580000, 89.010002, 437429964 1234941682.729, 46, 83, 38, 3.580000, 89.010002, 437429864 1234941682.869, 40, 83, 38, 3.580000, 89.010002, 437429864 1234941683.007, 46, 83, 38, 3.580000, 89.010002, 437429864 1234941683.147, 45, 83, 38, 3.580000, 89.010002, 437429864 1234941683.288, 45, 83, 38, 3.580000, 89.010002, 437429864 1234941683.433, 46, 83, 38, 3.580000, 89.010002, 437429864 1234941683.573, 43, 83, 38, 3.580000, 89.010002, 437429864 1234941683.714, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941683.869, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941684.017, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941684.157, 42, 83, 38, 3.530000, 89.519997, 437429864 1234941684.297, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941684.438, 46, 83, 38, 3.530000, 89.519997, 437429864 1234941684.578, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941684.719, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941684.859, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941685.001, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941685.141, 46, 83, 38, 3.530000, 89.519997, 437429864 1234941685.281, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941685.422, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941685.562, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941685.707, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941685.847, 46, 83, 38, 3.530000, 89.519997, 437429864 1234941685.983, 45, 83, 38, 3.530000, 89.519997, 437429864 1234941686.123, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941686.263, 48, 83, 38, 3.530000, 89.519997, 437429864 1234941686.404, 40, 83, 38, 3.530000, 89.519997, 437429864 1234941686.544, 43, 83, 38, 3.530000, 89.519997, 437429864 1234941686.684, 46, 83, 38, 3.480000, 90.019997, 437429864 1234941686.930, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941687.076, 46, 83, 38, 3.480000, 90.019997, 437429764 1234941687.216, 46, 83, 38, 3.480000, 90.019997, 437429764 1234941687.356, 43, 83, 38, 3.480000, 90.019997, 437429764 1234941687.497, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941687.637, 46, 83, 38, 3.480000, 90.019997, 437429764 1234941687.777, 43, 83, 38, 3.480000, 90.019997, 437429764 1234941687.923, 43, 83, 38, 3.480000, 90.019997, 437429764 1234941688.073, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941688.213, 43, 83, 38, 3.480000, 90.019997, 437429764 1234941688.354, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941688.499, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941688.639, 43, 83, 38, 3.480000, 90.019997, 437429764 1234941688.780, 48, 83, 38, 3.480000, 90.019997, 437429764 1234941688.920, 48, 83, 38, 3.480000, 90.019997, 437429764 1234941689.060, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941689.201, 43, 83, 38, 3.480000, 90.019997, 437429764 1234941689.341, 46, 83, 38, 3.480000, 90.019997, 437429764 1234941689.486, 45, 83, 38, 3.480000, 90.019997, 437429764 1234941689.627, 42, 83, 38, 3.430000, 90.519997, 437429764 1234941689.767, 43, 83, 38, 3.430000, 90.519997, 437429764 1234941689.907, 45, 83, 38, 3.430000, 90.519997, 437429764 1234941690.048, 46, 83, 38, 3.430000, 90.519997, 437429764 1234941690.188, 42, 83, 38, 3.430000, 90.519997, 437429764 1234941690.328, 45, 83, 38, 3.430000, 90.519997, 437429764 1234941690.469, 45, 83, 38, 3.430000, 90.519997, 437429764 1234941690.609, 45, 83, 38, 3.430000, 90.519997, 437429764 1234941690.749, 49, 83, 38, 3.430000, 90.519997, 437429764 1234941690.890, 43, 83, 38, 3.430000, 90.519997, 437429764 1234941691.030, 45, 83, 38, 3.430000, 90.519997, 437429764 1234941691.175, 43, 83, 38, 3.430000, 90.519997, 437429764 1234941691.411, 48, 83, 38, 3.430000, 90.519997, 437429664 1234941691.551, 46, 83, 38, 3.430000, 90.519997, 437429664 1234941691.687, 45, 83, 38, 3.430000, 90.519997, 437429664 1234941691.827, 45, 83, 38, 3.430000, 90.519997, 437429664 1234941691.967, 46, 83, 38, 3.430000, 90.519997, 437429664 1234941692.108, 46, 83, 38, 3.430000, 90.519997, 437429664 1234941692.248, 46, 83, 38, 3.430000, 90.519997, 437429664 1234941692.388, 45, 83, 38, 3.430000, 90.519997, 437429664 1234941692.539, 45, 83, 38, 3.430000, 90.519997, 437429664 1234941692.679, 45, 83, 38, 3.370000, 91.019997, 437429664 1234941692.819, 43, 83, 38, 3.370000, 91.019997, 437429664 1234941692.960, 43, 83, 38, 3.370000, 91.019997, 437429664 1234941693.100, 49, 83, 38, 3.370000, 91.019997, 437429664 1234941693.240, 48, 83, 38, 3.370000, 91.019997, 437429664 1234941693.375, 42, 83, 38, 3.370000, 91.019997, 437429664 1234941693.516, 45, 83, 38, 3.370000, 91.019997, 437429664 1234941693.661, 43, 83, 38, 3.370000, 91.019997, 437429664 1234941693.806, 49, 83, 38, 3.370000, 91.019997, 437429664 1234941693.947, 43, 83, 38, 3.370000, 91.019997, 437429664 1234941694.087, 45, 83, 38, 3.370000, 91.019997, 437429664 1234941694.227, 48, 83, 38, 3.370000, 91.019997, 437429664 1234941694.368, 45, 83, 38, 3.370000, 91.019997, 437429664 1234941694.508, 45, 83, 38, 3.370000, 91.019997, 437429664 1234941694.648, 45, 83, 38, 3.370000, 91.019997, 437429664 1234941694.789, 51, 83, 38, 3.370000, 91.019997, 437429664 1234941694.929, 46, 83, 38, 3.370000, 91.019997, 437429664 1234941695.069, 46, 83, 38, 3.370000, 91.019997, 437429664 1234941695.215, 46, 83, 38, 3.370000, 91.019997, 437429664 1234941695.355, 43, 83, 38, 3.370000, 91.019997, 437429664 1234941695.601, 48, 83, 38, 3.320000, 91.519997, 437429564 1234941695.741, 45, 83, 38, 3.320000, 91.519997, 437429564 1234941695.881, 45, 83, 38, 3.320000, 91.519997, 437429564 1234941696.022, 45, 83, 38, 3.320000, 91.519997, 437429564 1234941696.162, 46, 83, 38, 3.320000, 91.519997, 437429564 1234941696.302, 46, 83, 38, 3.320000, 91.519997, 437429564 1234941696.443, 45, 83, 38, 3.320000, 91.519997, 437429564 1234941696.583, 45, 83, 38, 3.320000, 91.519997, 437429564 1234941696.738, 46, 83, 38, 3.320000, 91.519997, 437429564 1234941696.879, 43, 83, 38, 3.320000, 91.519997, 437429564 1234941697.019, 43, 83, 38, 3.320000, 91.519997, 437429564 1234941697.159, 46, 83, 38, 3.320000, 91.519997, 437429564 1234941697.300, 45, 83, 38, 3.320000, 91.519997, 437429564 1234941697.440, 71, 83, 38, 3.320000, 91.519997, 437429564 1234941697.585, 84, 83, 38, 3.320000, 91.519997, 437429564 1234941697.726, 87, 83, 38, 3.320000, 91.519997, 437429564 1234941697.866, 90, 83, 38, 3.320000, 91.519997, 437429564 1234941698.007, 90, 83, 38, 3.320000, 91.519997, 437429564 1234941698.147, 82, 83, 38, 3.320000, 91.519997, 437429564 1234941698.287, 76, 83, 38, 3.320000, 91.519997, 437429564 1234941698.428, 64, 83, 38, 3.320000, 91.519997, 437429564 1234941698.568, 53, 83, 38, 3.320000, 91.519997, 437429564 1234941698.713, 46, 83, 38, 3.260000, 92.010002, 437429564 1234941698.854, 59, 83, 38, 3.260000, 92.010002, 437429564 1234941698.999, 43, 83, 38, 3.260000, 92.010002, 437429564 1234941699.140, 46, 83, 38, 3.260000, 92.010002, 437429564 1234941699.285, 46, 83, 38, 3.260000, 92.010002, 437429564 1234941699.425, 45, 83, 38, 3.260000, 92.010002, 437429564 1234941699.566, 43, 83, 38, 3.260000, 92.010002, 437429564 1234941699.711, 46, 83, 38, 3.260000, 92.010002, 437429564 1234941699.952, 43, 83, 38, 3.260000, 92.010002, 437429464 1234941700.092, 48, 83, 38, 3.260000, 92.010002, 437429464 1234941700.237, 46, 83, 38, 3.260000, 92.010002, 437429464 1234941700.378, 42, 83, 38, 3.260000, 92.010002, 437429464 1234941700.518, 43, 83, 38, 3.260000, 92.010002, 437429464 1234941700.663, 45, 83, 38, 3.260000, 92.010002, 437429464 1234941700.804, 48, 83, 38, 3.260000, 92.010002, 437429464 1234941700.944, 45, 83, 38, 3.260000, 92.010002, 437429464 1234941701.094, 43, 83, 38, 3.260000, 92.010002, 437429464 1234941701.235, 48, 83, 38, 3.260000, 92.010002, 437429464 1234941701.375, 43, 83, 38, 3.260000, 92.010002, 437429464 1234941701.515, 43, 83, 38, 3.260000, 92.010002, 437429464 1234941701.656, 49, 83, 38, 3.200000, 92.500000, 437429464 1234941701.796, 48, 83, 38, 3.200000, 92.500000, 437429464 1234941701.936, 42, 83, 38, 3.200000, 92.500000, 437429464 1234941702.077, 43, 83, 38, 3.200000, 92.500000, 437429464 1234941702.217, 43, 83, 38, 3.200000, 92.500000, 437429464 1234941702.357, 45, 83, 38, 3.200000, 92.500000, 437429464 1234941702.503, 45, 83, 38, 3.200000, 92.500000, 437429464 1234941702.643, 43, 83, 38, 3.200000, 92.500000, 437429464 1234941702.783, 43, 83, 38, 3.200000, 92.500000, 437429464 1234941702.924, 45, 83, 38, 3.200000, 92.500000, 437429464 1234941703.059, 46, 83, 38, 3.200000, 92.500000, 437429464 1234941703.199, 46, 83, 38, 3.200000, 92.500000, 437429464 1234941703.335, 42, 83, 38, 3.200000, 92.500000, 437429464 1234941703.475, 49, 83, 38, 3.200000, 92.500000, 437429464 1234941703.615, 46, 83, 38, 3.200000, 92.500000, 437429464 1234941703.756, 48, 83, 38, 3.200000, 92.500000, 437429464 1234941703.896, 42, 83, 38, 3.200000, 92.500000, 437429464 1234941704.036, 46, 83, 38, 3.200000, 92.500000, 437429464 1234941704.177, 45, 83, 38, 3.200000, 92.500000, 437429464 1234941704.428, 45, 83, 38, 3.200000, 92.500000, 437429364 1234941704.568, 45, 83, 38, 3.200000, 92.500000, 437429364 1234941704.708, 40, 83, 38, 3.140000, 92.989998, 437429364 1234941704.843, 45, 83, 38, 3.140000, 92.989998, 437429364 1234941704.984, 45, 83, 38, 3.140000, 92.989998, 437429364 1234941705.119, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941705.255, 43, 83, 38, 3.140000, 92.989998, 437429364 1234941705.395, 45, 83, 38, 3.140000, 92.989998, 437429364 1234941705.545, 43, 83, 38, 3.140000, 92.989998, 437429364 1234941705.686, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941705.831, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941705.971, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941706.112, 48, 83, 38, 3.140000, 92.989998, 437429364 1234941706.252, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941706.393, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941706.538, 45, 83, 38, 3.140000, 92.989998, 437429364 1234941706.683, 43, 83, 38, 3.140000, 92.989998, 437429364 1234941706.824, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941706.964, 54, 83, 38, 3.140000, 92.989998, 437429364 1234941707.104, 46, 83, 38, 3.140000, 92.989998, 437429364 1234941707.245, 45, 83, 38, 3.140000, 92.989998, 437429364 1234941707.385, 45, 83, 38, 3.140000, 92.989998, 437429364 1234941707.525, 43, 83, 38, 3.140000, 92.989998, 437429364 1234941707.666, 48, 83, 38, 3.080000, 93.480003, 437429364 1234941707.806, 45, 83, 38, 3.080000, 93.480003, 437429364 1234941707.951, 42, 83, 38, 3.080000, 93.480003, 437429364 1234941708.092, 45, 83, 38, 3.080000, 93.480003, 437429364 1234941708.232, 43, 83, 38, 3.080000, 93.480003, 437429364 1234941708.372, 46, 83, 38, 3.080000, 93.480003, 437429364 1234941708.513, 43, 83, 38, 3.080000, 93.480003, 437429364 1234941708.653, 43, 83, 38, 3.080000, 93.480003, 437429364 1234941708.793, 45, 83, 38, 3.080000, 93.480003, 437429364 1234941709.039, 45, 83, 38, 3.080000, 93.480003, 437429260 1234941709.179, 43, 83, 38, 3.080000, 93.480003, 437429260 1234941709.320, 43, 83, 38, 3.080000, 93.480003, 437429260 1234941709.460, 42, 83, 38, 3.080000, 93.480003, 437429260 1234941709.600, 46, 83, 38, 3.080000, 93.480003, 437429260 1234941709.741, 43, 83, 38, 3.080000, 93.480003, 437429260 1234941709.881, 45, 83, 38, 3.080000, 93.480003, 437429260 1234941710.021, 43, 83, 38, 3.080000, 93.480003, 437429260 1234941710.172, 42, 83, 38, 3.080000, 93.480003, 437429260 1234941710.312, 45, 83, 38, 3.080000, 93.480003, 437429260 1234941710.452, 43, 83, 38, 3.080000, 93.480003, 437429260 1234941710.593, 46, 83, 38, 3.020000, 93.970001, 437429260 1234941710.728, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941710.868, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941711.009, 48, 83, 38, 3.020000, 93.970001, 437429260 1234941711.149, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941711.289, 45, 83, 38, 3.020000, 93.970001, 437429260 1234941711.430, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941711.575, 45, 83, 38, 3.020000, 93.970001, 437429260 1234941711.715, 45, 83, 38, 3.020000, 93.970001, 437429260 1234941711.856, 42, 83, 38, 3.020000, 93.970001, 437429260 1234941711.992, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941712.132, 42, 83, 38, 3.020000, 93.970001, 437429260 1234941712.272, 46, 83, 38, 3.020000, 93.970001, 437429260 1234941712.412, 46, 83, 38, 3.020000, 93.970001, 437429260 1234941712.558, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941712.703, 43, 83, 38, 3.020000, 93.970001, 437429260 1234941712.839, 45, 83, 38, 3.020000, 93.970001, 437429260 1234941712.979, 45, 83, 38, 3.020000, 93.970001, 437429260 1234941713.119, 42, 83, 38, 3.020000, 93.970001, 437429260 1234941713.260, 46, 83, 38, 3.020000, 93.970001, 437429260 1234941713.400, 45, 83, 38, 3.020000, 93.970001, 437429260 1234941713.641, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941713.781, 43, 83, 38, 2.950000, 94.449997, 437429160 1234941713.927, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941714.067, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941714.207, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941714.348, 42, 83, 38, 2.950000, 94.449997, 437429160 1234941714.488, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941714.628, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941714.784, 43, 83, 38, 2.950000, 94.449997, 437429160 1234941714.924, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941715.064, 48, 83, 38, 2.950000, 94.449997, 437429160 1234941715.205, 57, 83, 38, 2.950000, 94.449997, 437429160 1234941715.345, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941715.485, 43, 83, 38, 2.950000, 94.449997, 437429160 1234941715.626, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941715.766, 45, 83, 38, 2.950000, 94.449997, 437429160 1234941715.908, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941716.048, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941716.188, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941716.329, 46, 83, 38, 2.950000, 94.449997, 437429160 1234941716.469, 43, 83, 38, 2.950000, 94.449997, 437429160 1234941716.609, 48, 83, 38, 2.890000, 94.930000, 437429160 1234941716.749, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941716.890, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941717.030, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941717.170, 43, 83, 38, 2.890000, 94.930000, 437429160 1234941717.311, 43, 83, 38, 2.890000, 94.930000, 437429160 1234941717.451, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941717.591, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941717.732, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941717.872, 45, 83, 38, 2.890000, 94.930000, 437429160 1234941718.123, 43, 83, 38, 2.890000, 94.930000, 437429060 1234941718.263, 42, 83, 38, 2.890000, 94.930000, 437429060 1234941718.404, 45, 83, 38, 2.890000, 94.930000, 437429060 1234941718.544, 45, 83, 38, 2.890000, 94.930000, 437429060 1234941718.679, 45, 83, 38, 2.890000, 94.930000, 437429060 1234941718.819, 43, 83, 38, 2.890000, 94.930000, 437429060 1234941718.960, 45, 83, 38, 2.890000, 94.930000, 437429060 1234941719.100, 46, 83, 38, 2.890000, 94.930000, 437429060 1234941719.255, 48, 83, 38, 2.890000, 94.930000, 437429060 1234941719.396, 43, 83, 38, 2.890000, 94.930000, 437429060 1234941719.536, 43, 83, 38, 2.890000, 94.930000, 437429060 1234941719.676, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941719.817, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941719.962, 43, 83, 38, 2.820000, 95.410004, 437429060 1234941720.107, 42, 83, 38, 2.820000, 95.410004, 437429060 1234941720.248, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941720.388, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941720.528, 43, 83, 38, 2.820000, 95.410004, 437429060 1234941720.669, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941720.814, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941720.954, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941721.095, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941721.235, 43, 83, 38, 2.820000, 95.410004, 437429060 1234941721.375, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941721.516, 43, 83, 38, 2.820000, 95.410004, 437429060 1234941721.656, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941721.791, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941721.931, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941722.067, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941722.207, 42, 83, 38, 2.820000, 95.410004, 437429060 1234941722.347, 45, 83, 38, 2.820000, 95.410004, 437429060 1234941722.488, 46, 83, 38, 2.820000, 95.410004, 437429060 1234941722.729, 42, 83, 38, 2.750000, 95.879997, 437428960 1234941722.869, 48, 83, 38, 2.750000, 95.879997, 437428960 1234941723.011, 43, 83, 38, 2.750000, 95.879997, 437428960 1234941723.151, 42, 83, 38, 2.750000, 95.879997, 437428960 1234941723.292, 48, 83, 38, 2.750000, 95.879997, 437428960 1234941723.432, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941723.572, 43, 83, 38, 2.750000, 95.879997, 437428960 1234941723.718, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941723.868, 46, 83, 38, 2.750000, 95.879997, 437428960 1234941724.004, 43, 83, 38, 2.750000, 95.879997, 437428960 1234941724.139, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941724.279, 43, 83, 38, 2.750000, 95.879997, 437428960 1234941724.419, 46, 83, 38, 2.750000, 95.879997, 437428960 1234941724.560, 46, 83, 38, 2.750000, 95.879997, 437428960 1234941724.695, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941724.835, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941724.976, 43, 83, 38, 2.750000, 95.879997, 437428960 1234941725.116, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941725.256, 46, 83, 38, 2.750000, 95.879997, 437428960 1234941725.397, 46, 83, 38, 2.750000, 95.879997, 437428960 1234941725.537, 45, 83, 38, 2.750000, 95.879997, 437428960 1234941725.677, 48, 83, 38, 2.680000, 96.360001, 437428960 1234941725.818, 45, 83, 38, 2.680000, 96.360001, 437428960 1234941725.963, 43, 83, 38, 2.680000, 96.360001, 437428960 1234941726.104, 43, 83, 38, 2.680000, 96.360001, 437428960 1234941726.244, 45, 83, 38, 2.680000, 96.360001, 437428960 1234941726.384, 46, 83, 38, 2.680000, 96.360001, 437428960 1234941726.525, 46, 83, 38, 2.680000, 96.360001, 437428960 1234941726.670, 43, 83, 38, 2.680000, 96.360001, 437428960 1234941726.815, 43, 83, 38, 2.680000, 96.360001, 437428960 1234941726.956, 42, 83, 38, 2.680000, 96.360001, 437428960 1234941727.096, 46, 83, 38, 2.680000, 96.360001, 437428960 1234941727.337, 46, 83, 38, 2.680000, 96.360001, 437428860 1234941727.477, 76, 83, 38, 2.680000, 96.360001, 437428860 1234941727.618, 74, 83, 38, 2.680000, 96.360001, 437428860 1234941727.758, 71, 83, 38, 2.680000, 96.360001, 437428860 1234941727.903, 64, 84, 38, 2.680000, 96.360001, 437428860 1234941728.044, 56, 84, 38, 2.680000, 96.360001, 437428860 1234941728.179, 46, 84, 38, 2.680000, 96.360001, 437428860 1234941728.315, 48, 84, 38, 2.680000, 96.360001, 437428860 1234941728.470, 51, 84, 38, 2.680000, 96.360001, 437428860 1234941728.615, 59, 84, 38, 2.610000, 96.830002, 437428860 1234941728.756, 68, 84, 38, 2.610000, 96.830002, 437428860 1234941728.891, 73, 84, 38, 2.610000, 96.830002, 437428860 1234941729.031, 46, 84, 38, 2.610000, 96.830002, 437428860 1234941729.167, 42, 84, 38, 2.610000, 96.830002, 437428860 1234941729.307, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941729.447, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941729.588, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941729.728, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941729.868, 46, 84, 38, 2.610000, 96.830002, 437428860 1234941730.023, 43, 84, 38, 2.610000, 96.830002, 437428860 1234941730.164, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941730.304, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941730.444, 46, 84, 38, 2.610000, 96.830002, 437428860 1234941730.590, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941730.730, 42, 84, 38, 2.610000, 96.830002, 437428860 1234941730.870, 48, 84, 38, 2.610000, 96.830002, 437428860 1234941731.011, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941731.151, 45, 84, 38, 2.610000, 96.830002, 437428860 1234941731.291, 42, 84, 38, 2.610000, 96.830002, 437428860 1234941731.431, 43, 84, 38, 2.610000, 96.830002, 437428860 1234941731.572, 43, 84, 38, 2.610000, 96.830002, 437428860 1234941731.712, 45, 84, 38, 2.540000, 97.300003, 437428860 1234941731.852, 48, 84, 38, 2.540000, 97.300003, 437428860 1234941731.993, 48, 84, 38, 2.540000, 97.300003, 437428860 1234941732.234, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941732.375, 43, 84, 38, 2.540000, 97.300003, 437428760 1234941732.515, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941732.655, 43, 84, 38, 2.540000, 97.300003, 437428760 1234941732.796, 48, 84, 38, 2.540000, 97.300003, 437428760 1234941732.931, 43, 84, 38, 2.540000, 97.300003, 437428760 1234941733.071, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941733.211, 46, 84, 38, 2.540000, 97.300003, 437428760 1234941733.357, 43, 84, 38, 2.540000, 97.300003, 437428760 1234941733.497, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941733.637, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941733.778, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941733.918, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941734.063, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941734.204, 43, 84, 38, 2.540000, 97.300003, 437428760 1234941734.339, 45, 84, 38, 2.540000, 97.300003, 437428760 1234941734.479, 48, 84, 38, 2.540000, 97.300003, 437428760 1234941734.620, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941734.760, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941734.900, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941735.036, 46, 84, 38, 2.470000, 97.760002, 437428760 1234941735.171, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941735.311, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941735.451, 49, 84, 38, 2.470000, 97.760002, 437428760 1234941735.592, 46, 84, 38, 2.470000, 97.760002, 437428760 1234941735.732, 46, 84, 38, 2.470000, 97.760002, 437428760 1234941735.872, 43, 84, 38, 2.470000, 97.760002, 437428760 1234941736.013, 46, 84, 38, 2.470000, 97.760002, 437428760 1234941736.159, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941736.299, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941736.439, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941736.579, 46, 84, 38, 2.470000, 97.760002, 437428760 1234941736.715, 45, 84, 38, 2.470000, 97.760002, 437428760 1234941736.966, 45, 84, 38, 2.470000, 97.760002, 437428660 1234941737.106, 46, 84, 38, 2.470000, 97.760002, 437428660 1234941737.246, 46, 84, 38, 2.470000, 97.760002, 437428660 1234941737.387, 46, 84, 38, 2.470000, 97.760002, 437428660 1234941737.527, 46, 84, 38, 2.470000, 97.760002, 437428660 1234941737.667, 43, 84, 38, 2.390000, 98.230003, 437428660 1234941737.808, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941737.943, 43, 84, 38, 2.390000, 98.230003, 437428660 1234941738.103, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941738.244, 42, 84, 38, 2.390000, 98.230003, 437428660 1234941738.379, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941738.519, 43, 84, 38, 2.390000, 98.230003, 437428660 1234941738.660, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941738.800, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941738.935, 40, 84, 38, 2.390000, 98.230003, 437428660 1234941739.076, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941739.216, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941739.356, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941739.497, 43, 84, 38, 2.390000, 98.230003, 437428660 1234941739.637, 42, 84, 38, 2.390000, 98.230003, 437428660 1234941739.777, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941739.922, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941740.063, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941740.203, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941740.343, 45, 84, 38, 2.390000, 98.230003, 437428660 1234941740.484, 46, 84, 38, 2.390000, 98.230003, 437428660 1234941740.624, 45, 84, 38, 2.320000, 98.690002, 437428660 1234941740.764, 45, 84, 38, 2.320000, 98.690002, 437428660 1234941740.905, 45, 84, 38, 2.320000, 98.690002, 437428660 1234941741.045, 45, 84, 38, 2.320000, 98.690002, 437428660 1234941741.185, 45, 84, 38, 2.320000, 98.690002, 437428660 1234941741.326, 46, 84, 38, 2.320000, 98.690002, 437428660 1234941741.466, 46, 84, 38, 2.320000, 98.690002, 437428660 1234941741.722, 45, 84, 38, 2.320000, 98.690002, 437428560 1234941741.862, 43, 84, 38, 2.320000, 98.690002, 437428560 1234941742.003, 45, 84, 38, 2.320000, 98.690002, 437428560 1234941742.144, 45, 84, 38, 2.320000, 98.690002, 437428560 1234941742.284, 48, 84, 38, 2.320000, 98.690002, 437428560 1234941742.424, 45, 84, 38, 2.320000, 98.690002, 437428560 1234941742.569, 46, 84, 38, 2.320000, 98.690002, 437428560 1234941742.715, 46, 84, 38, 2.320000, 98.690002, 437428560 1234941742.860, 49, 84, 38, 2.320000, 98.690002, 437428560 1234941743.000, 46, 84, 38, 2.320000, 98.690002, 437428560 1234941743.141, 45, 84, 38, 2.320000, 98.690002, 437428560 1234941743.281, 46, 84, 38, 2.320000, 98.690002, 437428560 1234941743.421, 45, 84, 38, 2.320000, 98.690002, 437428560 1234941743.562, 42, 84, 38, 2.320000, 98.690002, 437428560 1234941743.702, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941743.843, 46, 84, 38, 2.240000, 99.150002, 437428560 1234941743.983, 46, 84, 38, 2.240000, 99.150002, 437428560 1234941744.123, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941744.263, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941744.409, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941744.549, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941744.689, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941744.830, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941744.970, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941745.110, 46, 84, 38, 2.240000, 99.150002, 437428560 1234941745.251, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941745.391, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941745.531, 46, 84, 38, 2.240000, 99.150002, 437428560 1234941745.672, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941745.812, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941745.947, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941746.083, 43, 84, 38, 2.240000, 99.150002, 437428560 1234941746.223, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941746.363, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941746.504, 45, 84, 38, 2.240000, 99.150002, 437428560 1234941746.740, 43, 84, 38, 2.160000, 99.599998, 437428460 1234941746.880, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941747.020, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941747.161, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941747.301, 48, 84, 38, 2.160000, 99.599998, 437428460 1234941747.441, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941747.582, 46, 84, 38, 2.160000, 99.599998, 437428460 1234941747.727, 46, 84, 38, 2.160000, 99.599998, 437428460 1234941747.882, 43, 84, 38, 2.160000, 99.599998, 437428460 1234941748.023, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941748.163, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941748.303, 42, 84, 38, 2.160000, 99.599998, 437428460 1234941748.444, 48, 84, 38, 2.160000, 99.599998, 437428460 1234941748.584, 46, 84, 38, 2.160000, 99.599998, 437428460 1234941748.724, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941748.859, 46, 84, 38, 2.160000, 99.599998, 437428460 1234941748.995, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941749.135, 48, 84, 38, 2.160000, 99.599998, 437428460 1234941749.275, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941749.416, 45, 84, 38, 2.160000, 99.599998, 437428460 1234941749.556, 46, 84, 38, 2.160000, 99.599998, 437428460 1234941749.696, 46, 84, 38, 2.080000, 100.050003, 437428460 1234941749.837, 45, 84, 38, 2.080000, 100.050003, 437428460 1234941749.977, 43, 84, 38, 2.080000, 100.050003, 437428460 1234941750.123, 45, 84, 38, 2.080000, 100.050003, 437428460 1234941750.264, 46, 84, 38, 2.080000, 100.050003, 437428460 1234941750.404, 48, 84, 38, 2.080000, 100.050003, 437428460 1234941750.544, 43, 84, 38, 2.080000, 100.050003, 437428460 1234941750.685, 43, 84, 38, 2.080000, 100.050003, 437428460 1234941750.825, 45, 84, 38, 2.080000, 100.050003, 437428460 1234941750.965, 43, 84, 38, 2.080000, 100.050003, 437428460 1234941751.106, 48, 84, 38, 2.080000, 100.050003, 437428460 1234941751.246, 43, 84, 38, 2.080000, 100.050003, 437428460 1234941751.386, 45, 84, 38, 2.080000, 100.050003, 437428460 1234941751.527, 48, 84, 38, 2.080000, 100.050003, 437428460 1234941751.783, 48, 84, 38, 2.080000, 100.050003, 437428360 1234941751.923, 45, 84, 38, 2.080000, 100.050003, 437428360 1234941752.063, 46, 84, 38, 2.080000, 100.050003, 437428360 1234941752.204, 45, 84, 38, 2.080000, 100.050003, 437428360 1234941752.344, 45, 84, 38, 2.080000, 100.050003, 437428360 1234941752.484, 43, 84, 38, 2.080000, 100.050003, 437428360 1234941752.624, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941752.770, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941752.915, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941753.055, 46, 84, 38, 2.000000, 100.500000, 437428360 1234941753.196, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941753.336, 48, 84, 38, 2.000000, 100.500000, 437428360 1234941753.476, 46, 84, 38, 2.000000, 100.500000, 437428360 1234941753.617, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941753.752, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941753.892, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941754.033, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941754.173, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941754.313, 46, 84, 38, 2.000000, 100.500000, 437428360 1234941754.454, 46, 84, 38, 2.000000, 100.500000, 437428360 1234941754.599, 46, 84, 38, 2.000000, 100.500000, 437428360 1234941754.739, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941754.879, 46, 84, 38, 2.000000, 100.500000, 437428360 1234941755.020, 48, 84, 38, 2.000000, 100.500000, 437428360 1234941755.160, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941755.300, 43, 84, 38, 2.000000, 100.500000, 437428360 1234941755.446, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941755.586, 45, 84, 38, 2.000000, 100.500000, 437428360 1234941755.726, 43, 84, 38, 1.920000, 100.949997, 437428360 1234941755.867, 46, 84, 38, 1.920000, 100.949997, 437428360 1234941756.003, 46, 84, 38, 1.920000, 100.949997, 437428360 1234941756.144, 48, 84, 38, 1.920000, 100.949997, 437428360 1234941756.284, 43, 84, 38, 1.920000, 100.949997, 437428360 1234941756.424, 48, 84, 38, 1.920000, 100.949997, 437428360 1234941756.564, 48, 84, 38, 1.920000, 100.949997, 437428360 1234941756.705, 45, 84, 38, 1.920000, 100.949997, 437428360 1234941756.956, 43, 84, 38, 1.920000, 100.949997, 437428260 1234941757.096, 49, 84, 38, 1.920000, 100.949997, 437428260 1234941757.231, 45, 84, 38, 1.920000, 100.949997, 437428260 1234941757.371, 45, 84, 38, 1.920000, 100.949997, 437428260 1234941757.507, 60, 84, 38, 1.920000, 100.949997, 437428260 1234941757.647, 56, 84, 38, 1.920000, 100.949997, 437428260 1234941757.788, 48, 84, 38, 1.920000, 100.949997, 437428260 1234941757.923, 48, 84, 38, 1.920000, 100.949997, 437428260 1234941758.079, 45, 84, 38, 1.920000, 100.949997, 437428260 1234941758.219, 48, 84, 38, 1.920000, 100.949997, 437428260 1234941758.359, 54, 84, 38, 1.920000, 100.949997, 437428260 1234941758.500, 56, 84, 38, 1.920000, 100.949997, 437428260 1234941758.640, 59, 84, 38, 1.840000, 101.400002, 437428260 1234941758.780, 62, 84, 38, 1.840000, 101.400002, 437428260 1234941758.920, 64, 84, 38, 1.840000, 101.400002, 437428260 1234941759.061, 46, 84, 38, 1.840000, 101.400002, 437428260 1234941759.201, 43, 84, 38, 1.840000, 101.400002, 437428260 1234941759.341, 45, 84, 38, 1.840000, 101.400002, 437428260 1234941759.482, 45, 84, 38, 1.840000, 101.400002, 437428260 1234941759.622, 48, 84, 38, 1.840000, 101.400002, 437428260 1234941759.767, 46, 84, 38, 1.840000, 101.400002, 437428260 1234941759.908, 43, 84, 38, 1.840000, 101.400002, 437428260 1234941760.048, 48, 84, 38, 1.840000, 101.400002, 437428260 1234941760.188, 46, 84, 38, 1.840000, 101.400002, 437428260 1234941760.329, 45, 84, 38, 1.840000, 101.400002, 437428260 1234941760.469, 43, 84, 38, 1.840000, 101.400002, 437428260 1234941760.609, 46, 84, 38, 1.840000, 101.400002, 437428260 1234941760.750, 42, 84, 38, 1.840000, 101.400002, 437428260 1234941760.890, 43, 84, 38, 1.840000, 101.400002, 437428260 1234941761.030, 45, 84, 38, 1.840000, 101.400002, 437428260 1234941761.176, 48, 84, 38, 1.840000, 101.400002, 437428260 1234941761.316, 46, 84, 38, 1.840000, 101.400002, 437428260 1234941761.456, 46, 84, 38, 1.840000, 101.400002, 437428260 1234941761.597, 43, 84, 38, 1.760000, 101.839996, 437428260 1234941761.737, 48, 84, 38, 1.760000, 101.839996, 437428260 1234941761.877, 46, 84, 38, 1.760000, 101.839996, 437428260 1234941762.123, 45, 84, 38, 1.760000, 101.839996, 437428160 1234941762.263, 48, 84, 38, 1.760000, 101.839996, 437428160 1234941762.404, 45, 84, 38, 1.760000, 101.839996, 437428160 1234941762.544, 48, 84, 38, 1.760000, 101.839996, 437428160 1234941762.684, 46, 84, 38, 1.760000, 101.839996, 437428160 1234941762.825, 46, 84, 38, 1.760000, 101.839996, 437428160 1234941762.965, 46, 84, 38, 1.760000, 101.839996, 437428160 1234941763.105, 45, 84, 38, 1.760000, 101.839996, 437428160 1234941763.261, 46, 84, 38, 1.760000, 101.839996, 437428160 1234941763.406, 43, 84, 38, 1.760000, 101.839996, 437428160 1234941763.546, 42, 84, 38, 1.760000, 101.839996, 437428160 1234941763.692, 46, 84, 38, 1.760000, 101.839996, 437428160 1234941763.832, 45, 84, 38, 1.760000, 101.839996, 437428160 1234941763.972, 45, 84, 38, 1.760000, 101.839996, 437428160 1234941764.112, 45, 84, 38, 1.760000, 101.839996, 437428160 1234941764.258, 46, 84, 38, 1.760000, 101.839996, 437428160 1234941764.398, 48, 84, 38, 1.760000, 101.839996, 437428160 1234941764.538, 43, 84, 38, 1.760000, 101.839996, 437428160 1234941764.679, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941764.819, 49, 84, 38, 1.670000, 102.279999, 437428160 1234941764.959, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941765.100, 46, 84, 38, 1.670000, 102.279999, 437428160 1234941765.240, 46, 84, 38, 1.670000, 102.279999, 437428160 1234941765.380, 43, 84, 38, 1.670000, 102.279999, 437428160 1234941765.521, 46, 84, 38, 1.670000, 102.279999, 437428160 1234941765.661, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941765.801, 43, 84, 38, 1.670000, 102.279999, 437428160 1234941765.942, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941766.082, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941766.222, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941766.363, 46, 84, 38, 1.670000, 102.279999, 437428160 1234941766.503, 43, 84, 38, 1.670000, 102.279999, 437428160 1234941766.643, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941766.784, 45, 84, 38, 1.670000, 102.279999, 437428160 1234941766.924, 46, 84, 38, 1.670000, 102.279999, 437428160 1234941767.064, 43, 84, 38, 1.670000, 102.279999, 437428160 1234941767.210, 43, 84, 38, 1.670000, 102.279999, 437428160 1234941767.470, 46, 84, 38, 1.670000, 102.279999, 437428060 1234941767.611, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941767.751, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941767.891, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941768.027, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941768.167, 43, 84, 38, 1.590000, 102.709999, 437428060 1234941768.307, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941768.453, 43, 84, 38, 1.590000, 102.709999, 437428060 1234941768.603, 42, 84, 38, 1.590000, 102.709999, 437428060 1234941768.743, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941768.879, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941769.020, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941769.160, 43, 84, 38, 1.590000, 102.709999, 437428060 1234941769.301, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941769.441, 48, 84, 38, 1.590000, 102.709999, 437428060 1234941769.586, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941769.727, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941769.867, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941770.003, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941770.144, 48, 84, 38, 1.590000, 102.709999, 437428060 1234941770.279, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941770.419, 45, 84, 38, 1.590000, 102.709999, 437428060 1234941770.559, 46, 84, 38, 1.590000, 102.709999, 437428060 1234941770.700, 48, 84, 38, 1.500000, 103.150002, 437428060 1234941770.840, 48, 84, 38, 1.500000, 103.150002, 437428060 1234941770.980, 43, 84, 38, 1.500000, 103.150002, 437428060 1234941771.121, 46, 84, 38, 1.500000, 103.150002, 437428060 1234941771.261, 45, 84, 38, 1.500000, 103.150002, 437428060 1234941771.401, 42, 84, 38, 1.500000, 103.150002, 437428060 1234941771.542, 48, 84, 38, 1.500000, 103.150002, 437428060 1234941771.687, 48, 84, 38, 1.500000, 103.150002, 437428060 1234941771.827, 49, 84, 38, 1.500000, 103.150002, 437428060 1234941771.963, 46, 84, 38, 1.500000, 103.150002, 437428060 1234941772.103, 48, 84, 38, 1.500000, 103.150002, 437428060 1234941772.243, 46, 84, 38, 1.500000, 103.150002, 437428060 1234941772.384, 46, 84, 38, 1.500000, 103.150002, 437428060 1234941772.524, 45, 84, 38, 1.500000, 103.150002, 437428060 1234941772.770, 42, 84, 38, 1.500000, 103.150002, 437427960 1234941772.910, 48, 84, 38, 1.500000, 103.150002, 437427960 1234941773.050, 46, 84, 38, 1.500000, 103.150002, 437427960 1234941773.191, 43, 84, 38, 1.500000, 103.150002, 437427960 1234941773.331, 45, 84, 38, 1.500000, 103.150002, 437427960 1234941773.471, 46, 84, 38, 1.500000, 103.150002, 437427960 1234941773.612, 49, 84, 38, 1.420000, 103.580002, 437427960 1234941773.752, 46, 84, 38, 1.420000, 103.580002, 437427960 1234941773.907, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941774.048, 43, 84, 38, 1.420000, 103.580002, 437427960 1234941774.188, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941774.328, 46, 84, 38, 1.420000, 103.580002, 437427960 1234941774.469, 48, 84, 38, 1.420000, 103.580002, 437427960 1234941774.609, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941774.750, 46, 84, 38, 1.420000, 103.580002, 437427960 1234941774.895, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941775.035, 42, 84, 38, 1.420000, 103.580002, 437427960 1234941775.176, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941775.316, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941775.456, 43, 84, 38, 1.420000, 103.580002, 437427960 1234941775.597, 48, 84, 38, 1.420000, 103.580002, 437427960 1234941775.737, 43, 84, 38, 1.420000, 103.580002, 437427960 1234941775.882, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941776.023, 46, 84, 38, 1.420000, 103.580002, 437427960 1234941776.163, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941776.303, 46, 84, 38, 1.420000, 103.580002, 437427960 1234941776.443, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941776.584, 45, 84, 38, 1.420000, 103.580002, 437427960 1234941776.719, 45, 84, 38, 1.330000, 104.000000, 437427960 1234941776.859, 45, 84, 38, 1.330000, 104.000000, 437427960 1234941777.000, 46, 84, 38, 1.330000, 104.000000, 437427960 1234941777.145, 45, 84, 38, 1.330000, 104.000000, 437427960 1234941777.285, 46, 84, 38, 1.330000, 104.000000, 437427960 1234941777.431, 48, 84, 38, 1.330000, 104.000000, 437427960 1234941777.571, 45, 84, 38, 1.330000, 104.000000, 437427960 1234941777.711, 45, 84, 38, 1.330000, 104.000000, 437427960 1234941777.847, 40, 84, 38, 1.330000, 104.000000, 437427960 1234941777.987, 45, 84, 38, 1.330000, 104.000000, 437427960 1234941778.127, 43, 84, 38, 1.330000, 104.000000, 437427960 1234941778.368, 45, 84, 38, 1.330000, 104.000000, 437427860 1234941778.508, 46, 84, 38, 1.330000, 104.000000, 437427860 1234941778.644, 45, 84, 38, 1.330000, 104.000000, 437427860 1234941778.779, 46, 84, 38, 1.330000, 104.000000, 437427860 1234941778.919, 46, 84, 38, 1.330000, 104.000000, 437427860 1234941779.055, 45, 84, 38, 1.330000, 104.000000, 437427860 1234941779.195, 45, 84, 38, 1.330000, 104.000000, 437427860 1234941779.336, 45, 84, 38, 1.330000, 104.000000, 437427860 1234941779.476, 46, 84, 38, 1.330000, 104.000000, 437427860 1234941779.621, 43, 84, 38, 1.240000, 104.430000, 437427860 1234941779.762, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941779.907, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941780.047, 43, 84, 38, 1.240000, 104.430000, 437427860 1234941780.188, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941780.333, 45, 84, 38, 1.240000, 104.430000, 437427860 1234941780.473, 48, 84, 38, 1.240000, 104.430000, 437427860 1234941780.614, 45, 84, 38, 1.240000, 104.430000, 437427860 1234941780.754, 43, 84, 38, 1.240000, 104.430000, 437427860 1234941780.899, 45, 84, 38, 1.240000, 104.430000, 437427860 1234941781.045, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941781.185, 45, 84, 38, 1.240000, 104.430000, 437427860 1234941781.326, 43, 84, 38, 1.240000, 104.430000, 437427860 1234941781.466, 45, 84, 38, 1.240000, 104.430000, 437427860 1234941781.611, 43, 84, 38, 1.240000, 104.430000, 437427860 1234941781.752, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941781.892, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941782.032, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941782.173, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941782.313, 45, 84, 38, 1.240000, 104.430000, 437427860 1234941782.448, 43, 84, 38, 1.240000, 104.430000, 437427860 1234941782.589, 46, 84, 38, 1.240000, 104.430000, 437427860 1234941782.729, 46, 84, 38, 1.150000, 104.849998, 437427860 1234941782.869, 45, 84, 38, 1.150000, 104.849998, 437427860 1234941783.010, 45, 84, 38, 1.150000, 104.849998, 437427860 1234941783.150, 45, 84, 38, 1.150000, 104.849998, 437427860 1234941783.295, 46, 84, 38, 1.150000, 104.849998, 437427860 1234941783.436, 45, 84, 38, 1.150000, 104.849998, 437427860 1234941783.576, 43, 84, 38, 1.150000, 104.849998, 437427860 1234941783.711, 48, 84, 38, 1.150000, 104.849998, 437427860 1234941783.957, 45, 84, 38, 1.150000, 104.849998, 437427760 1234941784.097, 45, 84, 38, 1.150000, 104.849998, 437427760 1234941784.238, 48, 84, 38, 1.150000, 104.849998, 437427760 1234941784.378, 43, 84, 38, 1.150000, 104.849998, 437427760 1234941784.518, 45, 84, 38, 1.150000, 104.849998, 437427760 1234941784.658, 45, 84, 38, 1.150000, 104.849998, 437427760 1234941784.799, 45, 84, 38, 1.150000, 104.849998, 437427760 1234941784.939, 46, 84, 38, 1.150000, 104.849998, 437427760 1234941785.094, 45, 84, 38, 1.150000, 104.849998, 437427760 1234941785.235, 46, 84, 38, 1.150000, 104.849998, 437427760 1234941785.375, 43, 84, 38, 1.150000, 104.849998, 437427760 1234941785.515, 49, 84, 38, 1.150000, 104.849998, 437427760 1234941785.656, 43, 84, 38, 1.060000, 105.269997, 437427760 1234941785.796, 46, 84, 38, 1.060000, 105.269997, 437427760 1234941785.931, 43, 84, 38, 1.060000, 105.269997, 437427760 1234941786.077, 46, 84, 38, 1.060000, 105.269997, 437427760 1234941786.217, 43, 84, 38, 1.060000, 105.269997, 437427760 1234941786.357, 48, 84, 38, 1.060000, 105.269997, 437427760 1234941786.498, 43, 84, 38, 1.060000, 105.269997, 437427760 1234941786.643, 46, 84, 38, 1.060000, 105.269997, 437427760 1234941786.783, 49, 84, 38, 1.060000, 105.269997, 437427760 1234941786.924, 45, 84, 38, 1.060000, 105.269997, 437427760 1234941787.064, 48, 84, 38, 1.060000, 105.269997, 437427760 1234941787.204, 45, 84, 38, 1.060000, 105.269997, 437427760 1234941787.345, 45, 84, 38, 1.060000, 105.269997, 437427760 1234941787.485, 45, 84, 38, 1.060000, 105.269997, 437427760 1234941787.625, 46, 84, 38, 1.060000, 105.269997, 437427760 1234941787.766, 43, 84, 38, 1.060000, 105.269997, 437427760 1234941787.906, 45, 84, 38, 1.060000, 105.269997, 437427760 1234941788.046, 49, 84, 38, 1.060000, 105.269997, 437427760 1234941788.186, 46, 84, 38, 1.060000, 105.269997, 437427760 1234941788.327, 48, 84, 38, 1.060000, 105.269997, 437427760 1234941788.467, 49, 84, 38, 1.060000, 105.269997, 437427760 1234941788.607, 48, 84, 38, 0.970000, 105.690002, 437427760 1234941788.748, 43, 84, 38, 0.970000, 105.690002, 437427760 1234941788.888, 48, 84, 38, 0.970000, 105.690002, 437427760 1234941789.028, 45, 84, 38, 0.970000, 105.690002, 437427760 1234941789.174, 45, 84, 38, 0.970000, 105.690002, 437427760 1234941789.314, 45, 84, 38, 0.970000, 105.690002, 437427760 1234941789.560, 45, 84, 38, 0.970000, 105.690002, 437427660 1234941789.700, 46, 84, 38, 0.970000, 105.690002, 437427660 1234941789.840, 48, 84, 38, 0.970000, 105.690002, 437427660 1234941789.981, 46, 84, 38, 0.970000, 105.690002, 437427660 1234941790.121, 48, 84, 38, 0.970000, 105.690002, 437427660 1234941790.261, 48, 84, 38, 0.970000, 105.690002, 437427660 1234941790.402, 45, 84, 38, 0.970000, 105.690002, 437427660 1234941790.542, 48, 84, 38, 0.970000, 105.690002, 437427660 1234941790.697, 46, 84, 38, 0.970000, 105.690002, 437427660 1234941790.838, 43, 84, 38, 0.970000, 105.690002, 437427660 1234941790.978, 45, 84, 38, 0.970000, 105.690002, 437427660 1234941791.118, 46, 84, 38, 0.970000, 105.690002, 437427660 1234941791.259, 45, 84, 38, 0.970000, 105.690002, 437427660 1234941791.399, 46, 84, 38, 0.970000, 105.690002, 437427660 1234941791.539, 48, 84, 38, 0.970000, 105.690002, 437427660 1234941791.675, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941791.815, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941791.955, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941792.091, 48, 84, 38, 0.880000, 106.099998, 437427660 1234941792.231, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941792.371, 43, 84, 38, 0.880000, 106.099998, 437427660 1234941792.507, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941792.647, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941792.787, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941792.928, 45, 84, 38, 0.880000, 106.099998, 437427660 1234941793.068, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941793.208, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941793.348, 49, 84, 38, 0.880000, 106.099998, 437427660 1234941793.489, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941793.629, 45, 84, 38, 0.880000, 106.099998, 437427660 1234941793.769, 45, 84, 38, 0.880000, 106.099998, 437427660 1234941793.910, 43, 84, 38, 0.880000, 106.099998, 437427660 1234941794.050, 45, 84, 38, 0.880000, 106.099998, 437427660 1234941794.195, 48, 84, 38, 0.880000, 106.099998, 437427660 1234941794.336, 46, 84, 38, 0.880000, 106.099998, 437427660 1234941794.476, 43, 84, 38, 0.880000, 106.099998, 437427660 1234941794.616, 42, 84, 38, 0.790000, 106.510002, 437427660 1234941794.757, 45, 84, 38, 0.790000, 106.510002, 437427660 1234941794.897, 46, 84, 38, 0.790000, 106.510002, 437427660 1234941795.037, 46, 84, 38, 0.790000, 106.510002, 437427660 1234941795.178, 46, 84, 38, 0.790000, 106.510002, 437427660 1234941795.318, 45, 84, 38, 0.790000, 106.510002, 437427660 1234941795.569, 45, 84, 38, 0.790000, 106.510002, 437427560 1234941795.709, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941795.850, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941795.990, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941796.136, 48, 84, 38, 0.790000, 106.510002, 437427560 1234941796.276, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941796.416, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941796.556, 49, 84, 38, 0.790000, 106.510002, 437427560 1234941796.707, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941796.847, 45, 84, 38, 0.790000, 106.510002, 437427560 1234941796.988, 46, 84, 38, 0.790000, 106.510002, 437427560 1234941797.128, 48, 84, 38, 0.790000, 106.510002, 437427560 1234941797.264, 48, 84, 38, 0.790000, 106.510002, 437427560 1234941797.404, 45, 84, 38, 0.790000, 106.510002, 437427560 1234941797.544, 45, 84, 38, 0.790000, 106.510002, 437427560 1234941797.685, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941797.825, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941797.965, 43, 84, 38, 0.700000, 106.919998, 437427560 1234941798.106, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941798.251, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941798.391, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941798.527, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941798.667, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941798.807, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941798.948, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941799.088, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941799.228, 43, 84, 38, 0.700000, 106.919998, 437427560 1234941799.368, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941799.504, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941799.644, 43, 84, 38, 0.700000, 106.919998, 437427560 1234941799.784, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941799.925, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941800.065, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941800.205, 49, 84, 38, 0.700000, 106.919998, 437427560 1234941800.351, 46, 84, 38, 0.700000, 106.919998, 437427560 1234941800.491, 45, 84, 38, 0.700000, 106.919998, 437427560 1234941800.631, 45, 84, 38, 0.600000, 107.320000, 437427560 1234941800.772, 46, 84, 38, 0.600000, 107.320000, 437427560 1234941800.907, 46, 84, 38, 0.600000, 107.320000, 437427560 1234941801.047, 48, 84, 38, 0.600000, 107.320000, 437427560 1234941801.188, 46, 84, 38, 0.600000, 107.320000, 437427560 1234941801.328, 46, 84, 38, 0.600000, 107.320000, 437427560 1234941801.569, 45, 84, 38, 0.600000, 107.320000, 437427460 1234941801.709, 43, 84, 38, 0.600000, 107.320000, 437427460 1234941801.855, 42, 84, 38, 0.600000, 107.320000, 437427460 1234941801.995, 45, 84, 38, 0.600000, 107.320000, 437427460 1234941802.135, 46, 84, 38, 0.600000, 107.320000, 437427460 1234941802.276, 48, 84, 38, 0.600000, 107.320000, 437427460 1234941802.416, 48, 84, 38, 0.600000, 107.320000, 437427460 1234941802.556, 43, 84, 38, 0.600000, 107.320000, 437427460 1234941802.711, 48, 84, 38, 0.600000, 107.320000, 437427460 1234941802.857, 46, 84, 38, 0.600000, 107.320000, 437427460 1234941802.998, 45, 84, 38, 0.600000, 107.320000, 437427460 1234941803.139, 45, 84, 38, 0.600000, 107.320000, 437427460 1234941803.279, 45, 84, 38, 0.600000, 107.320000, 437427460 1234941803.419, 46, 84, 38, 0.600000, 107.320000, 437427460 1234941803.559, 45, 84, 38, 0.600000, 107.320000, 437427460 1234941803.700, 46, 84, 38, 0.510000, 107.730003, 437427460 1234941803.840, 46, 84, 38, 0.510000, 107.730003, 437427460 1234941803.980, 43, 84, 38, 0.510000, 107.730003, 437427460 1234941804.121, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941804.261, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941804.401, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941804.547, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941804.687, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941804.827, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941804.968, 46, 84, 38, 0.510000, 107.730003, 437427460 1234941805.103, 46, 84, 38, 0.510000, 107.730003, 437427460 1234941805.243, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941805.383, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941805.524, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941805.664, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941805.799, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941805.940, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941806.085, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941806.225, 48, 84, 38, 0.510000, 107.730003, 437427460 1234941806.366, 46, 84, 38, 0.510000, 107.730003, 437427460 1234941806.511, 45, 84, 38, 0.510000, 107.730003, 437427460 1234941806.651, 46, 84, 38, 0.410000, 108.129997, 437427460 1234941806.792, 46, 84, 38, 0.410000, 108.129997, 437427460 1234941806.932, 45, 84, 38, 0.410000, 108.129997, 437427460 1234941807.072, 49, 84, 38, 0.410000, 108.129997, 437427460 1234941807.213, 49, 84, 38, 0.410000, 108.129997, 437427460 1234941807.353, 46, 84, 38, 0.410000, 108.129997, 437427460 1234941807.594, 45, 84, 38, 0.410000, 108.129997, 437427360 1234941807.734, 46, 84, 38, 0.410000, 108.129997, 437427360 1234941807.875, 46, 84, 38, 0.410000, 108.129997, 437427360 1234941808.015, 46, 84, 38, 0.410000, 108.129997, 437427360 1234941808.155, 45, 84, 38, 0.410000, 108.129997, 437427360 1234941808.296, 46, 84, 38, 0.410000, 108.129997, 437427360 1234941808.436, 46, 84, 38, 0.410000, 108.129997, 437427360 1234941808.576, 43, 84, 38, 0.410000, 108.129997, 437427360 1234941808.732, 43, 84, 38, 0.410000, 108.129997, 437427360 1234941808.872, 46, 84, 38, 0.410000, 108.129997, 437427360 1234941809.013, 49, 84, 38, 0.410000, 108.129997, 437427360 1234941809.154, 45, 84, 38, 0.410000, 108.129997, 437427360 1234941809.299, 45, 84, 38, 0.410000, 108.129997, 437427360 1234941809.439, 45, 84, 38, 0.410000, 108.129997, 437427360 1234941809.580, 45, 84, 38, 0.410000, 108.129997, 437427360 1234941809.720, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941809.860, 45, 84, 38, 0.320000, 108.519997, 437427360 1234941810.000, 45, 84, 38, 0.320000, 108.519997, 437427360 1234941810.141, 45, 84, 38, 0.320000, 108.519997, 437427360 1234941810.281, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941810.421, 45, 84, 38, 0.320000, 108.519997, 437427360 1234941810.567, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941810.707, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941810.847, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941810.983, 43, 84, 38, 0.320000, 108.519997, 437427360 1234941811.123, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941811.263, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941811.399, 48, 84, 38, 0.320000, 108.519997, 437427360 1234941811.539, 48, 84, 38, 0.320000, 108.519997, 437427360 1234941811.679, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941811.820, 45, 84, 38, 0.320000, 108.519997, 437427360 1234941811.960, 46, 84, 38, 0.320000, 108.519997, 437427360 1234941812.100, 45, 84, 38, 0.320000, 108.519997, 437427360 1234941812.241, 43, 84, 38, 0.320000, 108.519997, 437427360 1234941812.376, 48, 84, 38, 0.320000, 108.519997, 437427360 1234941812.516, 43, 84, 38, 0.320000, 108.519997, 437427360 1234941812.657, 46, 84, 38, 0.220000, 108.919998, 437427360 1234941812.802, 45, 84, 38, 0.220000, 108.919998, 437427360 1234941812.947, 45, 84, 38, 0.220000, 108.919998, 437427360 1234941813.088, 46, 84, 38, 0.220000, 108.919998, 437427360 1234941813.223, 48, 84, 38, 0.220000, 108.919998, 437427360 1234941813.363, 48, 84, 38, 0.220000, 108.919998, 437427360 1234941813.503, 46, 84, 38, 0.220000, 108.919998, 437427360 1234941813.644, 45, 84, 38, 0.220000, 108.919998, 437427360 1234941813.784, 48, 84, 38, 0.220000, 108.919998, 437427360 1234941814.015, 49, 84, 38, 0.220000, 108.919998, 437427260 1234941814.155, 46, 84, 38, 0.220000, 108.919998, 437427260 1234941814.295, 46, 84, 38, 0.220000, 108.919998, 437427260 1234941814.436, 45, 84, 38, 0.220000, 108.919998, 437427260 1234941814.576, 48, 84, 38, 0.220000, 108.919998, 437427260 1234941814.716, 46, 84, 38, 0.220000, 108.919998, 437427260 1234941814.857, 45, 84, 38, 0.220000, 108.919998, 437427260 1234941814.998, 45, 84, 38, 0.220000, 108.919998, 437427260 1234941815.144, 45, 84, 38, 0.220000, 108.919998, 437427260 1234941815.284, 46, 84, 38, 0.220000, 108.919998, 437427260 1234941815.424, 46, 84, 38, 0.220000, 108.919998, 437427260 1234941815.564, 48, 84, 38, 0.220000, 108.919998, 437427260 1234941815.705, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941815.845, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941815.985, 48, 84, 38, 0.130000, 109.309998, 437427260 1234941816.126, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941816.271, 48, 84, 38, 0.130000, 109.309998, 437427260 1234941816.411, 49, 84, 38, 0.130000, 109.309998, 437427260 1234941816.552, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941816.692, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941816.827, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941816.968, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941817.108, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941817.253, 48, 84, 38, 0.130000, 109.309998, 437427260 1234941817.399, 48, 84, 38, 0.130000, 109.309998, 437427260 1234941817.539, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941817.680, 48, 84, 38, 0.130000, 109.309998, 437427260 1234941817.820, 45, 84, 38, 0.130000, 109.309998, 437427260 1234941817.960, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941818.100, 46, 84, 38, 0.130000, 109.309998, 437427260 1234941818.241, 48, 84, 38, 0.130000, 109.309998, 437427260 1234941818.381, 45, 84, 38, 0.130000, 109.309998, 437427260 1234941818.516, 45, 84, 38, 0.130000, 109.309998, 437427260 1234941818.652, 46, 84, 38, 0.030000, 109.690002, 437427260 1234941818.792, 46, 84, 38, 0.030000, 109.690002, 437427260 1234941818.932, 46, 84, 38, 0.030000, 109.690002, 437427260 1234941819.073, 49, 84, 38, 0.030000, 109.690002, 437427260 1234941819.213, 45, 84, 38, 0.030000, 109.690002, 437427260 1234941819.353, 48, 84, 38, 0.030000, 109.690002, 437427260 1234941819.494, 42, 84, 38, 0.030000, 109.690002, 437427260 1234941819.634, 49, 84, 38, 0.030000, 109.690002, 437427260 1234941819.779, 48, 84, 38, 0.030000, 109.690002, 437427260 1234941819.919, 46, 84, 38, 0.030000, 109.690002, 437427260 1234941820.060, 45, 84, 38, 0.030000, 109.690002, 437427260 1234941820.205, 45, 84, 38, 0.030000, 109.690002, 437427260 1234941820.451, 46, 84, 38, 0.030000, 109.690002, 437427160 1234941820.591, 46, 84, 38, 0.030000, 109.690002, 437427160 1234941820.727, 45, 84, 38, 0.030000, 109.690002, 437427160 1234941820.867, 43, 84, 38, 0.030000, 109.690002, 437427160 1234941821.007, 45, 84, 38, 0.030000, 109.690002, 437427160 1234941821.143, 45, 84, 38, 0.030000, 109.690002, 437427160 1234941821.283, 45, 84, 38, 0.030000, 109.690002, 437427160 1234941821.423, 46, 84, 38, 0.030000, 109.690002, 437427160 1234941821.569, 46, 84, 38, 0.030000, 109.690002, 437427160 1234941821.709, 45, 84, 38, 0.000000, 20.000000, 437427160