time, smeter, rxtotal, rxok, elevation, azimuth, freq 1235161878.492, 46, 452, 86, 0.140000, 174.339996, 437441176 1235161878.637, 45, 452, 86, 0.140000, 174.339996, 437441176 1235161878.778, 43, 452, 86, 0.140000, 174.339996, 437441176 1235161878.918, 43, 452, 86, 0.140000, 174.339996, 437441176 1235161879.058, 45, 452, 86, 0.140000, 174.339996, 437441176 1235161879.199, 42, 452, 86, 0.140000, 174.339996, 437441176 1235161879.339, 45, 452, 86, 0.140000, 174.339996, 437441176 1235161879.479, 48, 452, 86, 0.140000, 174.339996, 437441176 1235161879.635, 42, 452, 86, 0.140000, 174.339996, 437441176 1235161879.775, 43, 452, 86, 0.140000, 174.339996, 437441176 1235161879.915, 42, 452, 86, 0.140000, 174.339996, 437441176 1235161880.056, 46, 452, 86, 0.140000, 174.339996, 437441176 1235161880.196, 43, 452, 86, 0.260000, 174.380005, 437441176 1235161880.336, 45, 452, 86, 0.260000, 174.380005, 437441176 1235161880.476, 48, 452, 86, 0.260000, 174.380005, 437441176 1235161880.617, 46, 452, 86, 0.260000, 174.380005, 437441176 1235161880.757, 43, 452, 86, 0.260000, 174.380005, 437441176 1235161880.903, 43, 452, 86, 0.260000, 174.380005, 437441176 1235161881.043, 42, 452, 86, 0.260000, 174.380005, 437441176 1235161881.183, 42, 452, 86, 0.260000, 174.380005, 437441176 1235161881.324, 43, 452, 86, 0.260000, 174.380005, 437441176 1235161881.469, 46, 452, 86, 0.260000, 174.380005, 437441176 1235161881.609, 48, 452, 86, 0.260000, 174.380005, 437441176 1235161881.750, 40, 452, 86, 0.260000, 174.380005, 437441176 1235161881.895, 45, 452, 86, 0.260000, 174.380005, 437441176 1235161882.035, 42, 452, 86, 0.260000, 174.380005, 437441176 1235161882.171, 46, 452, 86, 0.260000, 174.380005, 437441176 1235161882.311, 45, 452, 86, 0.260000, 174.380005, 437441176 1235161882.451, 42, 452, 86, 0.260000, 174.380005, 437441176 1235161882.592, 45, 452, 86, 0.260000, 174.380005, 437441176 1235161882.732, 45, 452, 86, 0.260000, 174.380005, 437441176 1235161882.872, 43, 452, 86, 0.260000, 174.380005, 437441176 1235161883.013, 42, 452, 86, 0.260000, 174.380005, 437441176 1235161883.158, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161883.299, 43, 452, 86, 0.450000, 174.460007, 437441176 1235161883.439, 43, 452, 86, 0.450000, 174.460007, 437441176 1235161883.579, 43, 452, 86, 0.450000, 174.460007, 437441176 1235161883.720, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161883.860, 42, 452, 86, 0.450000, 174.460007, 437441176 1235161883.995, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161884.136, 45, 452, 86, 0.450000, 174.460007, 437441176 1235161884.276, 43, 452, 86, 0.450000, 174.460007, 437441176 1235161884.416, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161884.563, 45, 452, 86, 0.450000, 174.460007, 437441176 1235161884.703, 42, 452, 86, 0.450000, 174.460007, 437441176 1235161884.843, 43, 452, 86, 0.450000, 174.460007, 437441176 1235161884.984, 45, 452, 86, 0.450000, 174.460007, 437441176 1235161885.124, 45, 452, 86, 0.450000, 174.460007, 437441176 1235161885.264, 48, 452, 86, 0.450000, 174.460007, 437441176 1235161885.405, 45, 452, 86, 0.450000, 174.460007, 437441176 1235161885.545, 45, 452, 86, 0.450000, 174.460007, 437441176 1235161885.685, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161885.826, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161885.971, 46, 452, 86, 0.450000, 174.460007, 437441176 1235161886.111, 43, 452, 86, 0.450000, 174.460007, 437441176 1235161886.252, 46, 452, 86, 0.640000, 174.529999, 437441176 1235161886.392, 46, 452, 86, 0.640000, 174.529999, 437441176 1235161886.532, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161886.678, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161886.818, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161886.963, 45, 452, 86, 0.640000, 174.529999, 437441176 1235161887.104, 39, 452, 86, 0.640000, 174.529999, 437441176 1235161887.244, 45, 452, 86, 0.640000, 174.529999, 437441176 1235161887.389, 46, 452, 86, 0.640000, 174.529999, 437441176 1235161887.530, 42, 452, 86, 0.640000, 174.529999, 437441176 1235161887.670, 45, 452, 86, 0.640000, 174.529999, 437441176 1235161887.810, 45, 452, 86, 0.640000, 174.529999, 437441176 1235161887.951, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161888.091, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161888.231, 42, 452, 86, 0.640000, 174.529999, 437441176 1235161888.377, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161888.517, 45, 452, 86, 0.640000, 174.529999, 437441176 1235161888.658, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161888.798, 43, 452, 86, 0.640000, 174.529999, 437441176 1235161888.943, 42, 452, 86, 0.640000, 174.529999, 437441176 1235161889.084, 45, 452, 86, 0.640000, 174.529999, 437441176 1235161889.224, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161889.364, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161889.505, 45, 452, 86, 0.830000, 174.600006, 437441176 1235161889.645, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161889.785, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161889.926, 46, 452, 86, 0.830000, 174.600006, 437441176 1235161890.071, 45, 452, 86, 0.830000, 174.600006, 437441176 1235161890.211, 45, 452, 86, 0.830000, 174.600006, 437441176 1235161890.352, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161890.492, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161890.632, 40, 452, 86, 0.830000, 174.600006, 437441176 1235161890.773, 45, 452, 86, 0.830000, 174.600006, 437441176 1235161890.913, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161891.053, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161891.194, 45, 452, 86, 0.830000, 174.600006, 437441176 1235161891.334, 48, 452, 86, 0.830000, 174.600006, 437441176 1235161891.474, 45, 452, 86, 0.830000, 174.600006, 437441176 1235161891.620, 46, 452, 86, 0.830000, 174.600006, 437441176 1235161891.760, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161891.900, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161892.040, 43, 452, 86, 0.830000, 174.600006, 437441176 1235161892.181, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161892.321, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161892.461, 45, 452, 86, 1.030000, 174.679993, 437441176 1235161892.602, 46, 452, 86, 1.030000, 174.679993, 437441176 1235161892.747, 45, 452, 86, 1.030000, 174.679993, 437441176 1235161892.887, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161893.023, 37, 452, 86, 1.030000, 174.679993, 437441176 1235161893.163, 45, 452, 86, 1.030000, 174.679993, 437441176 1235161893.303, 45, 452, 86, 1.030000, 174.679993, 437441176 1235161893.444, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161893.584, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161893.724, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161893.870, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161894.010, 42, 452, 86, 1.030000, 174.679993, 437441176 1235161894.150, 40, 452, 86, 1.030000, 174.679993, 437441176 1235161894.291, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161894.431, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161894.571, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161894.707, 43, 452, 86, 1.030000, 174.679993, 437441176 1235161894.847, 45, 452, 86, 1.030000, 174.679993, 437441176 1235161894.987, 45, 452, 86, 1.030000, 174.679993, 437441176 1235161895.128, 42, 452, 86, 1.030000, 174.679993, 437441176 1235161895.268, 40, 452, 86, 1.220000, 174.759995, 437441176 1235161895.408, 46, 452, 86, 1.220000, 174.759995, 437441176 1235161895.549, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161895.694, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161895.834, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161895.975, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161896.115, 46, 452, 86, 1.220000, 174.759995, 437441176 1235161896.255, 45, 452, 86, 1.220000, 174.759995, 437441176 1235161896.396, 45, 452, 86, 1.220000, 174.759995, 437441176 1235161896.536, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161896.677, 45, 452, 86, 1.220000, 174.759995, 437441176 1235161896.822, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161896.962, 42, 452, 86, 1.220000, 174.759995, 437441176 1235161897.108, 45, 452, 86, 1.220000, 174.759995, 437441176 1235161897.248, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161897.388, 42, 452, 86, 1.220000, 174.759995, 437441176 1235161897.529, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161897.669, 46, 452, 86, 1.220000, 174.759995, 437441176 1235161897.809, 45, 452, 86, 1.220000, 174.759995, 437441176 1235161897.950, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161898.090, 43, 452, 86, 1.220000, 174.759995, 437441176 1235161898.230, 45, 452, 86, 1.420000, 174.839996, 437441176 1235161898.371, 42, 452, 86, 1.420000, 174.839996, 437441176 1235161898.511, 45, 452, 86, 1.420000, 174.839996, 437441176 1235161898.651, 42, 452, 86, 1.420000, 174.839996, 437441176 1235161898.792, 49, 452, 86, 1.420000, 174.839996, 437441176 1235161898.937, 60, 452, 86, 1.420000, 174.839996, 437441176 1235161899.077, 68, 452, 86, 1.420000, 174.839996, 437441176 1235161899.218, 74, 452, 86, 1.420000, 174.839996, 437441176 1235161899.358, 78, 452, 86, 1.420000, 174.839996, 437441176 1235161899.498, 74, 452, 86, 1.420000, 174.839996, 437441176 1235161899.639, 76, 452, 86, 1.420000, 174.839996, 437441176 1235161899.779, 73, 452, 86, 1.420000, 174.839996, 437441176 1235161899.919, 67, 452, 86, 1.420000, 174.839996, 437441176 1235161900.060, 59, 452, 86, 1.420000, 174.839996, 437441176 1235161900.200, 57, 452, 86, 1.420000, 174.839996, 437441176 1235161900.340, 45, 452, 86, 1.420000, 174.839996, 437441176 1235161900.481, 45, 452, 86, 1.420000, 174.839996, 437441176 1235161900.626, 42, 452, 86, 1.420000, 174.839996, 437441176 1235161900.771, 42, 452, 86, 1.420000, 174.839996, 437441176 1235161900.912, 45, 452, 86, 1.420000, 174.839996, 437441176 1235161901.052, 43, 452, 86, 1.420000, 174.839996, 437441176 1235161901.192, 42, 452, 86, 1.610000, 174.910004, 437441176 1235161901.332, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161901.473, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161901.613, 42, 452, 86, 1.610000, 174.910004, 437441176 1235161901.758, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161901.899, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161902.039, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161902.179, 46, 452, 86, 1.610000, 174.910004, 437441176 1235161902.320, 46, 452, 86, 1.610000, 174.910004, 437441176 1235161902.460, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161902.605, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161902.746, 40, 452, 86, 1.610000, 174.910004, 437441176 1235161902.886, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161903.026, 42, 452, 86, 1.610000, 174.910004, 437441176 1235161903.167, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161903.308, 46, 452, 86, 1.610000, 174.910004, 437441176 1235161903.448, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161903.588, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161903.729, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161903.869, 43, 452, 86, 1.610000, 174.910004, 437441176 1235161904.009, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161904.150, 45, 452, 86, 1.610000, 174.910004, 437441176 1235161904.290, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161904.430, 42, 452, 86, 1.810000, 174.990005, 437441176 1235161904.576, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161904.711, 45, 452, 86, 1.810000, 174.990005, 437441176 1235161904.851, 45, 452, 86, 1.810000, 174.990005, 437441176 1235161904.992, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161905.132, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161905.272, 49, 452, 86, 1.810000, 174.990005, 437441176 1235161905.412, 46, 452, 86, 1.810000, 174.990005, 437441176 1235161905.558, 46, 452, 86, 1.810000, 174.990005, 437441176 1235161905.698, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161905.838, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161905.979, 46, 452, 86, 1.810000, 174.990005, 437441176 1235161906.119, 46, 452, 86, 1.810000, 174.990005, 437441176 1235161906.259, 46, 452, 86, 1.810000, 174.990005, 437441176 1235161906.405, 42, 452, 86, 1.810000, 174.990005, 437441176 1235161906.546, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161906.687, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161906.827, 45, 452, 86, 1.810000, 174.990005, 437441176 1235161906.967, 43, 452, 86, 1.810000, 174.990005, 437441176 1235161907.108, 42, 452, 86, 1.810000, 174.990005, 437441176 1235161907.248, 46, 452, 86, 2.010000, 175.080002, 437441176 1235161907.388, 42, 452, 86, 2.010000, 175.080002, 437441176 1235161907.529, 43, 452, 86, 2.010000, 175.080002, 437441176 1235161907.669, 42, 452, 86, 2.010000, 175.080002, 437441176 1235161907.809, 43, 452, 86, 2.010000, 175.080002, 437441176 1235161907.949, 43, 452, 86, 2.010000, 175.080002, 437441176 1235161908.090, 48, 452, 86, 2.010000, 175.080002, 437441176 1235161908.230, 46, 452, 86, 2.010000, 175.080002, 437441176 1235161908.370, 43, 452, 86, 2.010000, 175.080002, 437441176 1235161908.511, 45, 452, 86, 2.010000, 175.080002, 437441176 1235161908.651, 42, 452, 86, 2.010000, 175.080002, 437441176 1235161908.791, 42, 452, 86, 2.010000, 175.080002, 437441176 1235161908.932, 45, 452, 86, 2.010000, 175.080002, 437441176 1235161909.072, 45, 452, 86, 2.010000, 175.080002, 437441176 1235161909.212, 46, 452, 86, 2.010000, 175.080002, 437441176 1235161909.353, 42, 452, 86, 2.010000, 175.080002, 437441176 1235161909.498, 43, 452, 86, 2.010000, 175.080002, 437441176 1235161909.638, 43, 452, 86, 2.010000, 175.080002, 437441176 1235161909.779, 45, 452, 86, 2.010000, 175.080002, 437441176 1235161909.919, 46, 452, 86, 2.010000, 175.080002, 437441176 1235161910.059, 42, 452, 86, 2.010000, 175.080002, 437441176 1235161910.200, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161910.340, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161910.480, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161910.621, 42, 452, 86, 2.220000, 175.160004, 437441176 1235161910.766, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161910.906, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161911.047, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161911.187, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161911.327, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161911.468, 48, 452, 86, 2.220000, 175.160004, 437441176 1235161911.608, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161911.748, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161911.889, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161912.029, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161912.174, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161912.320, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161912.460, 46, 452, 86, 2.220000, 175.160004, 437441176 1235161912.600, 42, 452, 86, 2.220000, 175.160004, 437441176 1235161912.741, 43, 452, 86, 2.220000, 175.160004, 437441176 1235161912.881, 45, 452, 86, 2.220000, 175.160004, 437441176 1235161913.021, 42, 452, 86, 2.220000, 175.160004, 437441176 1235161913.162, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161913.307, 40, 452, 86, 2.420000, 175.240005, 437441176 1235161913.447, 43, 452, 86, 2.420000, 175.240005, 437441176 1235161913.588, 40, 452, 86, 2.420000, 175.240005, 437441176 1235161913.728, 48, 452, 86, 2.420000, 175.240005, 437441176 1235161913.868, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161914.008, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161914.154, 43, 452, 86, 2.420000, 175.240005, 437441176 1235161914.294, 43, 452, 86, 2.420000, 175.240005, 437441176 1235161914.434, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161914.575, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161914.715, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161914.856, 43, 452, 86, 2.420000, 175.240005, 437441176 1235161914.991, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161915.131, 46, 452, 86, 2.420000, 175.240005, 437441176 1235161915.271, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161915.412, 48, 452, 86, 2.420000, 175.240005, 437441176 1235161915.558, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161915.698, 46, 452, 86, 2.420000, 175.240005, 437441176 1235161915.843, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161915.984, 45, 452, 86, 2.420000, 175.240005, 437441176 1235161916.124, 46, 452, 86, 2.420000, 175.240005, 437441176 1235161916.264, 43, 452, 86, 2.630000, 175.330002, 437441176 1235161916.400, 39, 452, 86, 2.630000, 175.330002, 437441176 1235161916.540, 43, 452, 86, 2.630000, 175.330002, 437441176 1235161916.681, 45, 452, 86, 2.630000, 175.330002, 437441176 1235161916.821, 43, 452, 86, 2.630000, 175.330002, 437441176 1235161916.961, 43, 452, 86, 2.630000, 175.330002, 437441176 1235161917.106, 43, 452, 86, 2.630000, 175.330002, 437441176 1235161917.247, 42, 452, 86, 2.630000, 175.330002, 437441176 1235161917.387, 46, 452, 86, 2.630000, 175.330002, 437441176 1235161917.527, 42, 452, 86, 2.630000, 175.330002, 437441176 1235161917.668, 40, 452, 86, 2.630000, 175.330002, 437441176 1235161917.808, 43, 452, 86, 2.630000, 175.330002, 437441176 1235161917.949, 46, 452, 86, 2.630000, 175.330002, 437441176 1235161918.089, 42, 452, 86, 2.630000, 175.330002, 437441176 1235161918.230, 46, 452, 86, 2.630000, 175.330002, 437441176 1235161918.370, 45, 452, 86, 2.630000, 175.330002, 437441176 1235161918.510, 45, 452, 86, 2.630000, 175.330002, 437441176 1235161918.651, 46, 452, 86, 2.630000, 175.330002, 437441176 1235161918.791, 46, 452, 86, 2.630000, 175.330002, 437441176 1235161918.931, 45, 452, 86, 2.630000, 175.330002, 437441176 1235161919.067, 46, 452, 86, 2.630000, 175.330002, 437441176 1235161919.207, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161919.347, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161919.488, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161919.628, 42, 452, 86, 2.830000, 175.410004, 437441176 1235161919.768, 45, 452, 86, 2.830000, 175.410004, 437441176 1235161919.909, 45, 452, 86, 2.830000, 175.410004, 437441176 1235161920.054, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161920.194, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161920.334, 48, 452, 86, 2.830000, 175.410004, 437441176 1235161920.475, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161920.615, 42, 452, 86, 2.830000, 175.410004, 437441176 1235161920.755, 42, 452, 86, 2.830000, 175.410004, 437441176 1235161920.896, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161921.031, 46, 452, 86, 2.830000, 175.410004, 437441176 1235161921.172, 46, 452, 86, 2.830000, 175.410004, 437441176 1235161921.312, 48, 452, 86, 2.830000, 175.410004, 437441176 1235161921.452, 46, 452, 86, 2.830000, 175.410004, 437441176 1235161921.592, 46, 452, 86, 2.830000, 175.410004, 437441176 1235161921.733, 42, 452, 86, 2.830000, 175.410004, 437441176 1235161921.873, 45, 452, 86, 2.830000, 175.410004, 437441176 1235161922.013, 45, 452, 86, 2.830000, 175.410004, 437441176 1235161922.159, 43, 452, 86, 2.830000, 175.410004, 437441176 1235161922.299, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161922.439, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161922.580, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161922.715, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161922.855, 40, 452, 86, 3.040000, 175.500000, 437441176 1235161922.991, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161923.131, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161923.271, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161923.412, 42, 452, 86, 3.040000, 175.500000, 437441176 1235161923.552, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161923.692, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161923.833, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161923.978, 46, 452, 86, 3.040000, 175.500000, 437441176 1235161924.118, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161924.259, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161924.399, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161924.539, 45, 452, 86, 3.040000, 175.500000, 437441176 1235161924.680, 42, 452, 86, 3.040000, 175.500000, 437441176 1235161924.820, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161924.960, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161925.100, 43, 452, 86, 3.040000, 175.500000, 437441176 1235161925.241, 46, 452, 86, 3.250000, 175.589996, 437441176 1235161925.381, 43, 452, 86, 3.250000, 175.589996, 437441176 1235161925.521, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161925.662, 43, 452, 86, 3.250000, 175.589996, 437441176 1235161925.802, 42, 452, 86, 3.250000, 175.589996, 437441176 1235161925.942, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161926.083, 46, 452, 86, 3.250000, 175.589996, 437441176 1235161926.223, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161926.363, 46, 452, 86, 3.250000, 175.589996, 437441176 1235161926.499, 43, 452, 86, 3.250000, 175.589996, 437441176 1235161926.639, 43, 452, 86, 3.250000, 175.589996, 437441176 1235161926.779, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161926.920, 46, 452, 86, 3.250000, 175.589996, 437441176 1235161927.060, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161927.200, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161927.341, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161927.481, 43, 452, 86, 3.250000, 175.589996, 437441176 1235161927.621, 43, 452, 86, 3.250000, 175.589996, 437441176 1235161927.762, 45, 452, 86, 3.250000, 175.589996, 437441176 1235161927.902, 46, 452, 86, 3.250000, 175.589996, 437441176 1235161928.042, 46, 452, 86, 3.250000, 175.589996, 437441176 1235161928.188, 43, 452, 86, 3.470000, 175.679993, 437441176 1235161928.328, 43, 452, 86, 3.470000, 175.679993, 437441176 1235161928.463, 43, 452, 86, 3.470000, 175.679993, 437441176 1235161928.604, 40, 452, 86, 3.470000, 175.679993, 437441176 1235161928.744, 46, 452, 86, 3.470000, 175.679993, 437441176 1235161928.884, 60, 452, 86, 3.470000, 175.679993, 437441176 1235161929.029, 67, 452, 86, 3.470000, 175.679993, 437441176 1235161929.170, 74, 452, 86, 3.470000, 175.679993, 437441176 1235161929.315, 81, 452, 86, 3.470000, 175.679993, 437441176 1235161929.456, 82, 452, 86, 3.470000, 175.679993, 437441176 1235161929.596, 82, 452, 86, 3.470000, 175.679993, 437441176 1235161929.731, 81, 452, 86, 3.470000, 175.679993, 437441176 1235161929.872, 76, 452, 86, 3.470000, 175.679993, 437441176 1235161930.012, 64, 452, 86, 3.470000, 175.679993, 437441176 1235161930.152, 49, 452, 86, 3.470000, 175.679993, 437441176 1235161930.293, 45, 452, 86, 3.470000, 175.679993, 437441176 1235161930.433, 45, 452, 86, 3.470000, 175.679993, 437441176 1235161930.573, 46, 452, 86, 3.470000, 175.679993, 437441176 1235161930.714, 42, 452, 86, 3.470000, 175.679993, 437441176 1235161930.854, 45, 452, 86, 3.470000, 175.679993, 437441176 1235161930.994, 43, 452, 86, 3.470000, 175.679993, 437441176 1235161931.135, 42, 452, 86, 3.470000, 175.679993, 437441176 1235161931.275, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161931.415, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161931.551, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161931.692, 42, 452, 86, 3.680000, 175.770004, 437441176 1235161931.832, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161931.972, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161932.112, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161932.253, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161932.393, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161932.539, 42, 452, 86, 3.680000, 175.770004, 437441176 1235161932.679, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161932.819, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161932.959, 48, 452, 86, 3.680000, 175.770004, 437441176 1235161933.100, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161933.240, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161933.375, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161933.511, 42, 452, 86, 3.680000, 175.770004, 437441176 1235161933.651, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161933.787, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161933.927, 45, 452, 86, 3.680000, 175.770004, 437441176 1235161934.067, 43, 452, 86, 3.680000, 175.770004, 437441176 1235161934.208, 45, 452, 86, 3.900000, 175.860001, 437441176 1235161934.343, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161934.483, 45, 452, 86, 3.900000, 175.860001, 437441176 1235161934.623, 42, 452, 86, 3.900000, 175.860001, 437441176 1235161934.764, 40, 452, 86, 3.900000, 175.860001, 437441176 1235161934.904, 42, 452, 86, 3.900000, 175.860001, 437441176 1235161935.044, 45, 452, 86, 3.900000, 175.860001, 437441176 1235161935.185, 42, 452, 86, 3.900000, 175.860001, 437441176 1235161935.325, 45, 452, 86, 3.900000, 175.860001, 437441176 1235161935.471, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161935.611, 45, 452, 86, 3.900000, 175.860001, 437441176 1235161935.751, 42, 452, 86, 3.900000, 175.860001, 437441176 1235161935.892, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161936.032, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161936.167, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161936.307, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161936.448, 42, 452, 86, 3.900000, 175.860001, 437441176 1235161936.583, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161936.723, 40, 452, 86, 3.900000, 175.860001, 437441176 1235161936.864, 46, 452, 86, 3.900000, 175.860001, 437441176 1235161937.004, 43, 452, 86, 3.900000, 175.860001, 437441176 1235161937.144, 45, 452, 86, 3.900000, 175.860001, 437441176 1235161937.280, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161937.420, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161937.560, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161937.706, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161937.846, 45, 452, 86, 4.120000, 175.960007, 437441176 1235161937.991, 46, 452, 86, 4.120000, 175.960007, 437441176 1235161938.132, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161938.272, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161938.412, 42, 452, 86, 4.120000, 175.960007, 437441176 1235161938.553, 46, 452, 86, 4.120000, 175.960007, 437441176 1235161938.693, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161938.834, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161938.974, 45, 452, 86, 4.120000, 175.960007, 437441176 1235161939.119, 45, 452, 86, 4.120000, 175.960007, 437441176 1235161939.260, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161939.395, 45, 452, 86, 4.120000, 175.960007, 437441176 1235161939.536, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161939.677, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161939.817, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161939.957, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161940.097, 43, 452, 86, 4.120000, 175.960007, 437441176 1235161940.243, 45, 452, 86, 4.340000, 176.050003, 437441176 1235161940.383, 46, 452, 86, 4.340000, 176.050003, 437441176 1235161940.524, 42, 452, 86, 4.340000, 176.050003, 437441176 1235161940.664, 45, 452, 86, 4.340000, 176.050003, 437441176 1235161940.804, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161940.944, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161941.085, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161941.225, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161941.370, 45, 452, 86, 4.340000, 176.050003, 437441176 1235161941.511, 42, 452, 86, 4.340000, 176.050003, 437441176 1235161941.651, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161941.791, 46, 452, 86, 4.340000, 176.050003, 437441176 1235161941.932, 46, 452, 86, 4.340000, 176.050003, 437441176 1235161942.072, 45, 452, 86, 4.340000, 176.050003, 437441176 1235161942.213, 49, 452, 86, 4.340000, 176.050003, 437441176 1235161942.353, 45, 452, 86, 4.340000, 176.050003, 437441176 1235161942.493, 46, 452, 86, 4.340000, 176.050003, 437441176 1235161942.638, 46, 452, 86, 4.340000, 176.050003, 437441176 1235161942.779, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161942.919, 42, 452, 86, 4.340000, 176.050003, 437441176 1235161943.059, 43, 452, 86, 4.340000, 176.050003, 437441176 1235161943.200, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161943.340, 45, 452, 86, 4.560000, 176.149994, 437441176 1235161943.480, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161943.621, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161943.761, 45, 452, 86, 4.560000, 176.149994, 437441176 1235161943.901, 45, 452, 86, 4.560000, 176.149994, 437441176 1235161944.042, 46, 452, 86, 4.560000, 176.149994, 437441176 1235161944.182, 45, 452, 86, 4.560000, 176.149994, 437441176 1235161944.327, 46, 452, 86, 4.560000, 176.149994, 437441176 1235161944.463, 42, 452, 86, 4.560000, 176.149994, 437441176 1235161944.603, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161944.743, 40, 452, 86, 4.560000, 176.149994, 437441176 1235161944.884, 46, 452, 86, 4.560000, 176.149994, 437441176 1235161945.019, 46, 452, 86, 4.560000, 176.149994, 437441176 1235161945.159, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161945.295, 48, 452, 86, 4.560000, 176.149994, 437441176 1235161945.435, 46, 452, 86, 4.560000, 176.149994, 437441176 1235161945.575, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161945.716, 46, 452, 86, 4.560000, 176.149994, 437441176 1235161945.856, 43, 452, 86, 4.560000, 176.149994, 437441176 1235161945.996, 45, 452, 86, 4.560000, 176.149994, 437441176 1235161946.137, 45, 452, 86, 4.560000, 176.149994, 437441176 1235161946.282, 40, 452, 86, 4.790000, 176.250000, 437441176 1235161946.422, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161946.563, 42, 452, 86, 4.790000, 176.250000, 437441176 1235161946.703, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161946.844, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161946.979, 46, 452, 86, 4.790000, 176.250000, 437441176 1235161947.119, 48, 452, 86, 4.790000, 176.250000, 437441176 1235161947.259, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161947.400, 43, 452, 86, 4.790000, 176.250000, 437441176 1235161947.541, 46, 452, 86, 4.790000, 176.250000, 437441176 1235161947.681, 46, 452, 86, 4.790000, 176.250000, 437441176 1235161947.822, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161947.962, 46, 452, 86, 4.790000, 176.250000, 437441176 1235161948.107, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161948.258, 46, 452, 86, 4.790000, 176.250000, 437441176 1235161948.403, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161948.544, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161948.684, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161948.824, 46, 452, 86, 4.790000, 176.250000, 437441176 1235161948.965, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161949.105, 45, 452, 86, 4.790000, 176.250000, 437441176 1235161949.245, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161949.386, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161949.526, 42, 452, 86, 5.020000, 176.350006, 437441176 1235161949.666, 42, 452, 86, 5.020000, 176.350006, 437441176 1235161949.807, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161949.947, 48, 452, 86, 5.020000, 176.350006, 437441176 1235161950.087, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161950.223, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161950.363, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161950.503, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161950.644, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161950.784, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161950.924, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161951.065, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161951.210, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161951.350, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161951.491, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161951.631, 45, 452, 86, 5.020000, 176.350006, 437441176 1235161951.771, 46, 452, 86, 5.020000, 176.350006, 437441176 1235161951.912, 42, 452, 86, 5.020000, 176.350006, 437441176 1235161952.047, 43, 452, 86, 5.020000, 176.350006, 437441176 1235161952.187, 42, 452, 86, 5.250000, 176.449997, 437441176 1235161952.328, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161952.468, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161952.608, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161952.749, 48, 452, 86, 5.250000, 176.449997, 437441176 1235161952.889, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161953.035, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161953.175, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161953.315, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161953.456, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161953.596, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161953.736, 42, 452, 86, 5.250000, 176.449997, 437441176 1235161953.877, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161954.022, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161954.168, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161954.303, 42, 452, 86, 5.250000, 176.449997, 437441176 1235161954.443, 46, 452, 86, 5.250000, 176.449997, 437441176 1235161954.583, 46, 452, 86, 5.250000, 176.449997, 437441176 1235161954.719, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161954.859, 45, 452, 86, 5.250000, 176.449997, 437441176 1235161954.999, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161955.135, 43, 452, 86, 5.250000, 176.449997, 437441176 1235161955.275, 42, 452, 86, 5.480000, 176.559998, 437441176 1235161955.415, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161955.556, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161955.697, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161955.837, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161955.982, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161956.128, 43, 452, 86, 5.480000, 176.559998, 437441176 1235161956.263, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161956.403, 42, 452, 86, 5.480000, 176.559998, 437441176 1235161956.544, 46, 452, 86, 5.480000, 176.559998, 437441176 1235161956.684, 46, 452, 86, 5.480000, 176.559998, 437441176 1235161956.824, 43, 452, 86, 5.480000, 176.559998, 437441176 1235161956.965, 43, 452, 86, 5.480000, 176.559998, 437441176 1235161957.105, 42, 452, 86, 5.480000, 176.559998, 437441176 1235161957.245, 42, 452, 86, 5.480000, 176.559998, 437441176 1235161957.386, 43, 452, 86, 5.480000, 176.559998, 437441176 1235161957.526, 43, 452, 86, 5.480000, 176.559998, 437441176 1235161957.671, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161957.812, 43, 452, 86, 5.480000, 176.559998, 437441176 1235161957.947, 42, 452, 86, 5.480000, 176.559998, 437441176 1235161958.087, 45, 452, 86, 5.480000, 176.559998, 437441176 1235161958.228, 45, 452, 86, 5.710000, 176.660004, 437441176 1235161958.368, 46, 452, 86, 5.710000, 176.660004, 437441176 1235161958.509, 43, 452, 86, 5.710000, 176.660004, 437441176 1235161958.649, 46, 452, 86, 5.710000, 176.660004, 437441176 1235161958.789, 56, 452, 86, 5.710000, 176.660004, 437441176 1235161958.929, 67, 452, 86, 5.710000, 176.660004, 437441176 1235161959.070, 74, 452, 86, 5.710000, 176.660004, 437441176 1235161959.215, 79, 452, 86, 5.710000, 176.660004, 437441176 1235161959.355, 84, 452, 86, 5.710000, 176.660004, 437441176 1235161959.496, 84, 452, 86, 5.710000, 176.660004, 437441176 1235161959.712, 82, 452, 86, 5.710000, 176.660004, 437441072 1235161959.847, 78, 452, 86, 5.710000, 176.660004, 437441072 1235161959.987, 71, 452, 86, 5.710000, 176.660004, 437441072 1235161960.128, 67, 452, 86, 5.710000, 176.660004, 437441072 1235161960.268, 64, 452, 86, 5.710000, 176.660004, 437441072 1235161960.408, 46, 452, 86, 5.710000, 176.660004, 437441072 1235161960.548, 45, 452, 86, 5.710000, 176.660004, 437441072 1235161960.689, 43, 452, 86, 5.710000, 176.660004, 437441072 1235161960.845, 45, 452, 86, 5.710000, 176.660004, 437441072 1235161960.985, 48, 452, 86, 5.710000, 176.660004, 437441072 1235161961.125, 45, 452, 86, 5.710000, 176.660004, 437441072 1235161961.266, 43, 452, 86, 5.950000, 176.770004, 437441072 1235161961.406, 43, 452, 86, 5.950000, 176.770004, 437441072 1235161961.546, 46, 452, 86, 5.950000, 176.770004, 437441072 1235161961.692, 43, 452, 86, 5.950000, 176.770004, 437441072 1235161961.832, 40, 452, 86, 5.950000, 176.770004, 437441072 1235161961.972, 40, 452, 86, 5.950000, 176.770004, 437441072 1235161962.113, 43, 452, 86, 5.950000, 176.770004, 437441072 1235161962.253, 40, 452, 86, 5.950000, 176.770004, 437441072 1235161962.393, 45, 452, 86, 5.950000, 176.770004, 437441072 1235161962.539, 40, 452, 86, 5.950000, 176.770004, 437441072 1235161962.679, 39, 452, 86, 5.950000, 176.770004, 437441072 1235161962.819, 43, 452, 86, 5.950000, 176.770004, 437441072 1235161962.960, 43, 452, 86, 5.950000, 176.770004, 437441072 1235161963.100, 46, 452, 86, 5.950000, 176.770004, 437441072 1235161963.240, 42, 452, 86, 5.950000, 176.770004, 437441072 1235161963.381, 46, 452, 86, 5.950000, 176.770004, 437441072 1235161963.521, 45, 452, 86, 5.950000, 176.770004, 437441072 1235161963.661, 45, 452, 86, 5.950000, 176.770004, 437441072 1235161963.802, 46, 452, 86, 5.950000, 176.770004, 437441072 1235161963.942, 42, 452, 86, 5.950000, 176.770004, 437441072 1235161964.082, 42, 452, 86, 5.950000, 176.770004, 437441072 1235161964.223, 45, 452, 86, 6.190000, 176.880005, 437441072 1235161964.363, 45, 452, 86, 6.190000, 176.880005, 437441072 1235161964.503, 40, 452, 86, 6.190000, 176.880005, 437441072 1235161964.639, 46, 452, 86, 6.190000, 176.880005, 437441072 1235161964.779, 45, 452, 86, 6.190000, 176.880005, 437441072 1235161964.919, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161965.060, 46, 452, 86, 6.190000, 176.880005, 437441072 1235161965.200, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161965.335, 42, 452, 86, 6.190000, 176.880005, 437441072 1235161965.476, 40, 452, 86, 6.190000, 176.880005, 437441072 1235161965.616, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161965.756, 40, 452, 86, 6.190000, 176.880005, 437441072 1235161965.897, 42, 452, 86, 6.190000, 176.880005, 437441072 1235161966.037, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161966.182, 42, 452, 86, 6.190000, 176.880005, 437441072 1235161966.328, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161966.473, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161966.613, 45, 452, 86, 6.190000, 176.880005, 437441072 1235161966.754, 42, 452, 86, 6.190000, 176.880005, 437441072 1235161966.894, 43, 452, 86, 6.190000, 176.880005, 437441072 1235161967.039, 42, 452, 86, 6.190000, 176.880005, 437441072 1235161967.180, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161967.320, 42, 452, 86, 6.430000, 176.990005, 437441072 1235161967.460, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161967.605, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161967.746, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161967.886, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161968.027, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161968.167, 46, 452, 86, 6.430000, 176.990005, 437441072 1235161968.303, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161968.443, 40, 452, 86, 6.430000, 176.990005, 437441072 1235161968.583, 42, 452, 86, 6.430000, 176.990005, 437441072 1235161968.729, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161968.869, 42, 452, 86, 6.430000, 176.990005, 437441072 1235161969.014, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161969.155, 42, 452, 86, 6.430000, 176.990005, 437441072 1235161969.295, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161969.435, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161969.576, 43, 452, 86, 6.430000, 176.990005, 437441072 1235161969.716, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161969.851, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161969.991, 45, 452, 86, 6.430000, 176.990005, 437441072 1235161970.132, 46, 452, 86, 6.430000, 176.990005, 437441072 1235161970.272, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161970.412, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161970.553, 46, 452, 86, 6.680000, 177.100006, 437441072 1235161970.693, 43, 452, 86, 6.680000, 177.100006, 437441072 1235161970.833, 39, 452, 86, 6.680000, 177.100006, 437441072 1235161970.979, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161971.119, 42, 452, 86, 6.680000, 177.100006, 437441072 1235161971.259, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161971.405, 42, 452, 86, 6.680000, 177.100006, 437441072 1235161971.546, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161971.687, 42, 452, 86, 6.680000, 177.100006, 437441072 1235161971.827, 42, 452, 86, 6.680000, 177.100006, 437441072 1235161971.967, 43, 452, 86, 6.680000, 177.100006, 437441072 1235161972.108, 46, 452, 86, 6.680000, 177.100006, 437441072 1235161972.248, 46, 452, 86, 6.680000, 177.100006, 437441072 1235161972.388, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161972.529, 42, 452, 86, 6.680000, 177.100006, 437441072 1235161972.669, 43, 452, 86, 6.680000, 177.100006, 437441072 1235161972.809, 45, 452, 86, 6.680000, 177.100006, 437441072 1235161972.950, 43, 452, 86, 6.680000, 177.100006, 437441072 1235161973.090, 43, 452, 86, 6.680000, 177.100006, 437441072 1235161973.235, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161973.376, 45, 452, 86, 6.920000, 177.220001, 437441072 1235161973.516, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161973.656, 45, 452, 86, 6.920000, 177.220001, 437441072 1235161973.802, 42, 452, 86, 6.920000, 177.220001, 437441072 1235161973.942, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161974.082, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161974.223, 42, 452, 86, 6.920000, 177.220001, 437441072 1235161974.363, 48, 452, 86, 6.920000, 177.220001, 437441072 1235161974.503, 42, 452, 86, 6.920000, 177.220001, 437441072 1235161974.639, 42, 452, 86, 6.920000, 177.220001, 437441072 1235161974.779, 40, 452, 86, 6.920000, 177.220001, 437441072 1235161974.919, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161975.060, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161975.200, 45, 452, 86, 6.920000, 177.220001, 437441072 1235161975.340, 45, 452, 86, 6.920000, 177.220001, 437441072 1235161975.481, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161975.621, 45, 452, 86, 6.920000, 177.220001, 437441072 1235161975.766, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161975.907, 45, 452, 86, 6.920000, 177.220001, 437441072 1235161976.047, 43, 452, 86, 6.920000, 177.220001, 437441072 1235161976.187, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161976.328, 42, 452, 86, 7.180000, 177.339996, 437441072 1235161976.468, 46, 452, 86, 7.180000, 177.339996, 437441072 1235161976.608, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161976.744, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161976.884, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161977.019, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161977.160, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161977.295, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161977.435, 42, 452, 86, 7.180000, 177.339996, 437441072 1235161977.576, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161977.711, 46, 452, 86, 7.180000, 177.339996, 437441072 1235161977.851, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161977.991, 42, 452, 86, 7.180000, 177.339996, 437441072 1235161978.132, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161978.272, 45, 452, 86, 7.180000, 177.339996, 437441072 1235161978.412, 42, 452, 86, 7.180000, 177.339996, 437441072 1235161978.553, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161978.693, 46, 452, 86, 7.180000, 177.339996, 437441072 1235161978.833, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161978.979, 46, 452, 86, 7.180000, 177.339996, 437441072 1235161979.119, 43, 452, 86, 7.180000, 177.339996, 437441072 1235161979.259, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161979.400, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161979.540, 42, 452, 86, 7.430000, 177.460007, 437441072 1235161979.681, 45, 452, 86, 7.430000, 177.460007, 437441072 1235161979.821, 42, 452, 86, 7.430000, 177.460007, 437441072 1235161979.961, 42, 452, 86, 7.430000, 177.460007, 437441072 1235161980.102, 42, 452, 86, 7.430000, 177.460007, 437441072 1235161980.242, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161980.383, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161980.523, 45, 452, 86, 7.430000, 177.460007, 437441072 1235161980.663, 45, 452, 86, 7.430000, 177.460007, 437441072 1235161980.804, 48, 452, 86, 7.430000, 177.460007, 437441072 1235161980.944, 46, 452, 86, 7.430000, 177.460007, 437441072 1235161981.084, 45, 452, 86, 7.430000, 177.460007, 437441072 1235161981.225, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161981.365, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161981.505, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161981.651, 46, 452, 86, 7.430000, 177.460007, 437441072 1235161981.791, 46, 452, 86, 7.430000, 177.460007, 437441072 1235161981.931, 43, 452, 86, 7.430000, 177.460007, 437441072 1235161982.072, 40, 452, 86, 7.430000, 177.460007, 437441072 1235161982.212, 42, 452, 86, 7.690000, 177.580002, 437441072 1235161982.352, 46, 452, 86, 7.690000, 177.580002, 437441072 1235161982.493, 48, 452, 86, 7.690000, 177.580002, 437441072 1235161982.633, 45, 452, 86, 7.690000, 177.580002, 437441072 1235161982.773, 40, 452, 86, 7.690000, 177.580002, 437441072 1235161982.914, 45, 452, 86, 7.690000, 177.580002, 437441072 1235161983.054, 40, 452, 86, 7.690000, 177.580002, 437441072 1235161983.194, 42, 452, 86, 7.690000, 177.580002, 437441072 1235161983.339, 40, 452, 86, 7.690000, 177.580002, 437441072 1235161983.475, 46, 452, 86, 7.690000, 177.580002, 437441072 1235161983.615, 46, 452, 86, 7.690000, 177.580002, 437441072 1235161983.755, 48, 452, 86, 7.690000, 177.580002, 437441072 1235161983.896, 43, 452, 86, 7.690000, 177.580002, 437441072 1235161984.036, 43, 452, 86, 7.690000, 177.580002, 437441072 1235161984.176, 42, 452, 86, 7.690000, 177.580002, 437441072 1235161984.317, 42, 452, 86, 7.690000, 177.580002, 437441072 1235161984.462, 46, 452, 86, 7.690000, 177.580002, 437441072 1235161984.602, 45, 452, 86, 7.690000, 177.580002, 437441072 1235161984.743, 46, 452, 86, 7.690000, 177.580002, 437441072 1235161984.883, 45, 452, 86, 7.690000, 177.580002, 437441072 1235161985.023, 43, 452, 86, 7.690000, 177.580002, 437441072 1235161985.164, 43, 452, 86, 7.690000, 177.580002, 437441072 1235161985.304, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161985.444, 43, 452, 86, 7.940000, 177.699997, 437441072 1235161985.585, 43, 452, 86, 7.940000, 177.699997, 437441072 1235161985.725, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161985.865, 40, 452, 86, 7.940000, 177.699997, 437441072 1235161986.006, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161986.146, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161986.292, 40, 452, 86, 7.940000, 177.699997, 437441072 1235161986.437, 46, 452, 86, 7.940000, 177.699997, 437441072 1235161986.582, 43, 452, 86, 7.940000, 177.699997, 437441072 1235161986.728, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161986.868, 43, 452, 86, 7.940000, 177.699997, 437441072 1235161987.008, 42, 452, 86, 7.940000, 177.699997, 437441072 1235161987.148, 42, 452, 86, 7.940000, 177.699997, 437441072 1235161987.289, 42, 452, 86, 7.940000, 177.699997, 437441072 1235161987.429, 46, 452, 86, 7.940000, 177.699997, 437441072 1235161987.569, 46, 452, 86, 7.940000, 177.699997, 437441072 1235161987.715, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161987.855, 42, 452, 86, 7.940000, 177.699997, 437441072 1235161987.995, 45, 452, 86, 7.940000, 177.699997, 437441072 1235161988.136, 42, 452, 86, 7.940000, 177.699997, 437441072 1235161988.276, 42, 452, 86, 8.210000, 177.830002, 437441072 1235161988.416, 43, 452, 86, 8.210000, 177.830002, 437441072 1235161988.558, 43, 452, 86, 8.210000, 177.830002, 437441072 1235161988.698, 43, 452, 86, 8.210000, 177.830002, 437441072 1235161988.843, 68, 452, 86, 8.210000, 177.830002, 437441072 1235161988.984, 71, 452, 86, 8.210000, 177.830002, 437441072 1235161989.119, 79, 452, 86, 8.210000, 177.830002, 437441072 1235161989.259, 84, 452, 86, 8.210000, 177.830002, 437441072 1235161989.400, 85, 452, 86, 8.210000, 177.830002, 437441072 1235161989.536, 87, 452, 86, 8.210000, 177.830002, 437441072 1235161989.676, 85, 452, 86, 8.210000, 177.830002, 437441072 1235161989.817, 79, 452, 86, 8.210000, 177.830002, 437441072 1235161989.957, 70, 452, 86, 8.210000, 177.830002, 437441072 1235161990.098, 56, 452, 86, 8.210000, 177.830002, 437441072 1235161990.243, 43, 452, 86, 8.210000, 177.830002, 437441072 1235161990.383, 42, 452, 86, 8.210000, 177.830002, 437441072 1235161990.524, 46, 452, 86, 8.210000, 177.830002, 437441072 1235161990.664, 45, 452, 86, 8.210000, 177.830002, 437441072 1235161990.799, 46, 452, 86, 8.210000, 177.830002, 437441072 1235161990.940, 45, 452, 86, 8.210000, 177.830002, 437441072 1235161991.080, 42, 452, 86, 8.210000, 177.830002, 437441072 1235161991.220, 42, 452, 86, 8.470000, 177.960007, 437441072 1235161991.360, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161991.501, 43, 452, 86, 8.470000, 177.960007, 437441072 1235161991.641, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161991.781, 42, 452, 86, 8.470000, 177.960007, 437441072 1235161991.922, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161992.062, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161992.202, 42, 452, 86, 8.470000, 177.960007, 437441072 1235161992.343, 43, 452, 86, 8.470000, 177.960007, 437441072 1235161992.483, 43, 452, 86, 8.470000, 177.960007, 437441072 1235161992.623, 42, 452, 86, 8.470000, 177.960007, 437441072 1235161992.764, 43, 452, 86, 8.470000, 177.960007, 437441072 1235161992.904, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161993.044, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161993.190, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161993.335, 43, 452, 86, 8.470000, 177.960007, 437441072 1235161993.475, 43, 452, 86, 8.470000, 177.960007, 437441072 1235161993.621, 48, 452, 86, 8.470000, 177.960007, 437441072 1235161993.761, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161993.901, 46, 452, 86, 8.470000, 177.960007, 437441072 1235161994.047, 45, 452, 86, 8.470000, 177.960007, 437441072 1235161994.187, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161994.327, 40, 452, 86, 8.740000, 178.089996, 437441072 1235161994.468, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161994.608, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161994.748, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161994.894, 42, 452, 86, 8.740000, 178.089996, 437441072 1235161995.034, 45, 452, 86, 8.740000, 178.089996, 437441072 1235161995.174, 45, 452, 86, 8.740000, 178.089996, 437441072 1235161995.315, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161995.455, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161995.595, 42, 452, 86, 8.740000, 178.089996, 437441072 1235161995.736, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161995.876, 45, 452, 86, 8.740000, 178.089996, 437441072 1235161996.016, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161996.157, 45, 452, 86, 8.740000, 178.089996, 437441072 1235161996.297, 42, 452, 86, 8.740000, 178.089996, 437441072 1235161996.442, 43, 452, 86, 8.740000, 178.089996, 437441072 1235161996.688, 45, 452, 86, 8.740000, 178.089996, 437440968 1235161996.829, 43, 452, 86, 8.740000, 178.089996, 437440968 1235161996.969, 42, 452, 86, 8.740000, 178.089996, 437440968 1235161997.109, 43, 452, 86, 8.740000, 178.089996, 437440968 1235161997.250, 45, 452, 86, 9.020000, 178.220001, 437440968 1235161997.390, 45, 452, 86, 9.020000, 178.220001, 437440968 1235161997.530, 42, 452, 86, 9.020000, 178.220001, 437440968 1235161997.671, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161997.821, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161997.961, 46, 452, 86, 9.020000, 178.220001, 437440968 1235161998.102, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161998.242, 42, 452, 86, 9.020000, 178.220001, 437440968 1235161998.382, 42, 452, 86, 9.020000, 178.220001, 437440968 1235161998.522, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161998.663, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161998.803, 42, 452, 86, 9.020000, 178.220001, 437440968 1235161998.943, 46, 452, 86, 9.020000, 178.220001, 437440968 1235161999.084, 45, 452, 86, 9.020000, 178.220001, 437440968 1235161999.224, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161999.364, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161999.500, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161999.640, 42, 452, 86, 9.020000, 178.220001, 437440968 1235161999.776, 43, 452, 86, 9.020000, 178.220001, 437440968 1235161999.916, 42, 452, 86, 9.020000, 178.220001, 437440968 1235162000.056, 45, 452, 86, 9.020000, 178.220001, 437440968 1235162000.197, 42, 452, 86, 9.290000, 178.360001, 437440968 1235162000.337, 42, 452, 86, 9.290000, 178.360001, 437440968 1235162000.477, 48, 452, 86, 9.290000, 178.360001, 437440968 1235162000.618, 42, 452, 86, 9.290000, 178.360001, 437440968 1235162000.758, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162000.898, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162001.039, 40, 452, 86, 9.290000, 178.360001, 437440968 1235162001.179, 42, 452, 86, 9.290000, 178.360001, 437440968 1235162001.319, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162001.460, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162001.595, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162001.735, 40, 452, 86, 9.290000, 178.360001, 437440968 1235162001.876, 45, 452, 86, 9.290000, 178.360001, 437440968 1235162002.016, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162002.156, 45, 452, 86, 9.290000, 178.360001, 437440968 1235162002.296, 45, 452, 86, 9.290000, 178.360001, 437440968 1235162002.437, 46, 452, 86, 9.290000, 178.360001, 437440968 1235162002.577, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162002.722, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162002.863, 42, 452, 86, 9.290000, 178.360001, 437440968 1235162003.003, 43, 452, 86, 9.290000, 178.360001, 437440968 1235162003.144, 45, 452, 86, 9.290000, 178.360001, 437440968 1235162003.284, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162003.424, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162003.566, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162003.707, 49, 452, 86, 9.570000, 178.500000, 437440968 1235162003.847, 45, 452, 86, 9.570000, 178.500000, 437440968 1235162003.987, 45, 452, 86, 9.570000, 178.500000, 437440968 1235162004.128, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162004.273, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162004.413, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162004.559, 45, 452, 86, 9.570000, 178.500000, 437440968 1235162004.699, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162004.839, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162004.980, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162005.120, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162005.260, 40, 452, 86, 9.570000, 178.500000, 437440968 1235162005.401, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162005.543, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162005.683, 42, 452, 86, 9.570000, 178.500000, 437440968 1235162005.823, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162005.964, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162006.104, 43, 452, 86, 9.570000, 178.500000, 437440968 1235162006.244, 42, 452, 86, 9.850000, 178.639999, 437440968 1235162006.385, 42, 452, 86, 9.850000, 178.639999, 437440968 1235162006.525, 46, 452, 86, 9.850000, 178.639999, 437440968 1235162006.670, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162006.811, 45, 452, 86, 9.850000, 178.639999, 437440968 1235162006.951, 45, 452, 86, 9.850000, 178.639999, 437440968 1235162007.091, 45, 452, 86, 9.850000, 178.639999, 437440968 1235162007.232, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162007.367, 42, 452, 86, 9.850000, 178.639999, 437440968 1235162007.507, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162007.648, 42, 452, 86, 9.850000, 178.639999, 437440968 1235162007.788, 45, 452, 86, 9.850000, 178.639999, 437440968 1235162007.928, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162008.069, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162008.209, 42, 452, 86, 9.850000, 178.639999, 437440968 1235162008.354, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162008.495, 48, 452, 86, 9.850000, 178.639999, 437440968 1235162008.635, 45, 452, 86, 9.850000, 178.639999, 437440968 1235162008.775, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162008.916, 42, 452, 86, 9.850000, 178.639999, 437440968 1235162009.072, 43, 452, 86, 9.850000, 178.639999, 437440968 1235162009.212, 43, 452, 86, 10.140000, 178.789993, 437440968 1235162009.353, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162009.498, 46, 452, 86, 10.140000, 178.789993, 437440968 1235162009.638, 43, 452, 86, 10.140000, 178.789993, 437440968 1235162009.779, 45, 452, 86, 10.140000, 178.789993, 437440968 1235162009.919, 40, 452, 86, 10.140000, 178.789993, 437440968 1235162010.059, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162010.200, 40, 452, 86, 10.140000, 178.789993, 437440968 1235162010.335, 43, 452, 86, 10.140000, 178.789993, 437440968 1235162010.475, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162010.616, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162010.756, 43, 452, 86, 10.140000, 178.789993, 437440968 1235162010.896, 45, 452, 86, 10.140000, 178.789993, 437440968 1235162011.037, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162011.182, 45, 452, 86, 10.140000, 178.789993, 437440968 1235162011.322, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162011.463, 46, 452, 86, 10.140000, 178.789993, 437440968 1235162011.603, 42, 452, 86, 10.140000, 178.789993, 437440968 1235162011.743, 45, 452, 86, 10.140000, 178.789993, 437440968 1235162011.879, 43, 452, 86, 10.140000, 178.789993, 437440968 1235162012.019, 45, 452, 86, 10.140000, 178.789993, 437440968 1235162012.159, 45, 452, 86, 10.140000, 178.789993, 437440968 1235162012.305, 45, 452, 86, 10.430000, 178.940002, 437440968 1235162012.445, 42, 452, 86, 10.430000, 178.940002, 437440968 1235162012.585, 45, 452, 86, 10.430000, 178.940002, 437440968 1235162012.726, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162012.861, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162013.001, 42, 452, 86, 10.430000, 178.940002, 437440968 1235162013.142, 42, 452, 86, 10.430000, 178.940002, 437440968 1235162013.282, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162013.427, 42, 452, 86, 10.430000, 178.940002, 437440968 1235162013.563, 46, 452, 86, 10.430000, 178.940002, 437440968 1235162013.703, 37, 452, 86, 10.430000, 178.940002, 437440968 1235162013.843, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162013.984, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162014.124, 45, 452, 86, 10.430000, 178.940002, 437440968 1235162014.264, 45, 452, 86, 10.430000, 178.940002, 437440968 1235162014.405, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162014.550, 42, 452, 86, 10.430000, 178.940002, 437440968 1235162014.691, 40, 452, 86, 10.430000, 178.940002, 437440968 1235162014.831, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162014.971, 43, 452, 86, 10.430000, 178.940002, 437440968 1235162015.112, 45, 452, 86, 10.430000, 178.940002, 437440968 1235162015.252, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162015.392, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162015.533, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162015.673, 45, 452, 86, 10.730000, 179.089996, 437440968 1235162015.813, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162015.954, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162016.099, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162016.239, 45, 452, 86, 10.730000, 179.089996, 437440968 1235162016.375, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162016.515, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162016.655, 42, 452, 86, 10.730000, 179.089996, 437440968 1235162016.796, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162016.936, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162017.071, 45, 452, 86, 10.730000, 179.089996, 437440968 1235162017.212, 45, 452, 86, 10.730000, 179.089996, 437440968 1235162017.347, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162017.487, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162017.628, 40, 452, 86, 10.730000, 179.089996, 437440968 1235162017.768, 45, 452, 86, 10.730000, 179.089996, 437440968 1235162017.903, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162018.044, 43, 452, 86, 10.730000, 179.089996, 437440968 1235162018.184, 40, 452, 86, 11.030000, 179.240005, 437440968 1235162018.319, 40, 452, 86, 11.030000, 179.240005, 437440968 1235162018.460, 42, 452, 86, 11.030000, 179.240005, 437440968 1235162018.600, 42, 452, 86, 11.030000, 179.240005, 437440968 1235162018.740, 42, 452, 86, 11.030000, 179.240005, 437440968 1235162018.880, 71, 452, 86, 11.030000, 179.240005, 437440968 1235162019.021, 85, 452, 86, 11.030000, 179.240005, 437440968 1235162019.161, 95, 452, 86, 11.030000, 179.240005, 437440968 1235162019.307, 101, 453, 86, 11.030000, 179.240005, 437440968 1235162019.447, 104, 453, 86, 11.030000, 179.240005, 437440968 1235162019.587, 104, 453, 86, 11.030000, 179.240005, 437440968 1235162019.728, 101, 453, 86, 11.030000, 179.240005, 437440968 1235162019.868, 96, 453, 86, 11.030000, 179.240005, 437440968 1235162020.008, 88, 453, 86, 11.030000, 179.240005, 437440968 1235162020.149, 81, 453, 86, 11.030000, 179.240005, 437440968 1235162020.289, 71, 453, 86, 11.030000, 179.240005, 437440968 1235162020.430, 42, 453, 86, 11.030000, 179.240005, 437440968 1235162020.570, 40, 453, 86, 11.030000, 179.240005, 437440968 1235162020.715, 42, 453, 86, 11.030000, 179.240005, 437440968 1235162020.856, 43, 453, 86, 11.030000, 179.240005, 437440968 1235162020.996, 40, 453, 86, 11.030000, 179.240005, 437440968 1235162021.136, 42, 453, 86, 11.030000, 179.240005, 437440968 1235162021.272, 40, 453, 86, 11.330000, 179.399994, 437440968 1235162021.412, 43, 453, 86, 11.330000, 179.399994, 437440968 1235162021.648, 40, 453, 86, 11.330000, 179.399994, 437440864 1235162021.788, 45, 453, 86, 11.330000, 179.399994, 437440864 1235162021.928, 40, 453, 86, 11.330000, 179.399994, 437440864 1235162022.069, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162022.214, 43, 453, 86, 11.330000, 179.399994, 437440864 1235162022.354, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162022.495, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162022.635, 45, 453, 86, 11.330000, 179.399994, 437440864 1235162022.790, 43, 453, 86, 11.330000, 179.399994, 437440864 1235162022.931, 45, 453, 86, 11.330000, 179.399994, 437440864 1235162023.071, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162023.211, 45, 453, 86, 11.330000, 179.399994, 437440864 1235162023.352, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162023.487, 45, 453, 86, 11.330000, 179.399994, 437440864 1235162023.627, 43, 453, 86, 11.330000, 179.399994, 437440864 1235162023.768, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162023.908, 42, 453, 86, 11.330000, 179.399994, 437440864 1235162024.048, 40, 453, 86, 11.330000, 179.399994, 437440864 1235162024.184, 43, 453, 86, 11.640000, 179.559998, 437440864 1235162024.324, 46, 453, 86, 11.640000, 179.559998, 437440864 1235162024.465, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162024.605, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162024.745, 43, 453, 86, 11.640000, 179.559998, 437440864 1235162024.886, 40, 453, 86, 11.640000, 179.559998, 437440864 1235162025.026, 43, 453, 86, 11.640000, 179.559998, 437440864 1235162025.171, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162025.312, 39, 453, 86, 11.640000, 179.559998, 437440864 1235162025.452, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162025.592, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162025.728, 39, 453, 86, 11.640000, 179.559998, 437440864 1235162025.868, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162026.003, 40, 453, 86, 11.640000, 179.559998, 437440864 1235162026.144, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162026.284, 43, 453, 86, 11.640000, 179.559998, 437440864 1235162026.424, 45, 453, 86, 11.640000, 179.559998, 437440864 1235162026.565, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162026.705, 43, 453, 86, 11.640000, 179.559998, 437440864 1235162026.845, 42, 453, 86, 11.640000, 179.559998, 437440864 1235162026.986, 43, 453, 86, 11.640000, 179.559998, 437440864 1235162027.131, 40, 453, 86, 11.640000, 179.559998, 437440864 1235162027.271, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162027.412, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162027.548, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162027.688, 40, 453, 86, 11.950000, 179.729996, 437440864 1235162027.828, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162027.969, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162028.114, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162028.259, 40, 453, 86, 11.950000, 179.729996, 437440864 1235162028.400, 40, 453, 86, 11.950000, 179.729996, 437440864 1235162028.540, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162028.680, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162028.821, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162028.961, 45, 453, 86, 11.950000, 179.729996, 437440864 1235162029.101, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162029.242, 45, 453, 86, 11.950000, 179.729996, 437440864 1235162029.387, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162029.527, 45, 453, 86, 11.950000, 179.729996, 437440864 1235162029.668, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162029.808, 43, 453, 86, 11.950000, 179.729996, 437440864 1235162029.949, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162030.089, 42, 453, 86, 11.950000, 179.729996, 437440864 1235162030.229, 40, 453, 86, 12.270000, 179.899994, 437440864 1235162030.370, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162030.510, 40, 453, 86, 12.270000, 179.899994, 437440864 1235162030.650, 46, 453, 86, 12.270000, 179.899994, 437440864 1235162030.791, 45, 453, 86, 12.270000, 179.899994, 437440864 1235162030.931, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162031.071, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162031.212, 42, 453, 86, 12.270000, 179.899994, 437440864 1235162031.347, 42, 453, 86, 12.270000, 179.899994, 437440864 1235162031.487, 40, 453, 86, 12.270000, 179.899994, 437440864 1235162031.628, 42, 453, 86, 12.270000, 179.899994, 437440864 1235162031.768, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162031.908, 42, 453, 86, 12.270000, 179.899994, 437440864 1235162032.044, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162032.184, 40, 453, 86, 12.270000, 179.899994, 437440864 1235162032.324, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162032.465, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162032.605, 45, 453, 86, 12.270000, 179.899994, 437440864 1235162032.745, 42, 453, 86, 12.270000, 179.899994, 437440864 1235162032.891, 40, 453, 86, 12.270000, 179.899994, 437440864 1235162033.031, 43, 453, 86, 12.270000, 179.899994, 437440864 1235162033.171, 42, 453, 86, 12.270000, 179.899994, 437440864 1235162033.312, 43, 453, 86, 12.590000, 180.070007, 437440864 1235162033.452, 40, 453, 86, 12.590000, 180.070007, 437440864 1235162033.592, 45, 453, 86, 12.590000, 180.070007, 437440864 1235162033.732, 42, 453, 86, 12.590000, 180.070007, 437440864 1235162033.878, 40, 453, 86, 12.590000, 180.070007, 437440864 1235162034.023, 40, 453, 86, 12.590000, 180.070007, 437440864 1235162034.164, 46, 453, 86, 12.590000, 180.070007, 437440864 1235162034.304, 46, 453, 86, 12.590000, 180.070007, 437440864 1235162034.445, 40, 453, 86, 12.590000, 180.070007, 437440864 1235162034.585, 43, 453, 86, 12.590000, 180.070007, 437440864 1235162034.725, 43, 453, 86, 12.590000, 180.070007, 437440864 1235162034.871, 45, 453, 86, 12.590000, 180.070007, 437440864 1235162035.011, 40, 453, 86, 12.590000, 180.070007, 437440864 1235162035.151, 42, 453, 86, 12.590000, 180.070007, 437440864 1235162035.287, 42, 453, 86, 12.590000, 180.070007, 437440864 1235162035.427, 42, 453, 86, 12.590000, 180.070007, 437440864 1235162035.567, 43, 453, 86, 12.590000, 180.070007, 437440864 1235162035.708, 42, 453, 86, 12.590000, 180.070007, 437440864 1235162035.843, 42, 453, 86, 12.590000, 180.070007, 437440864 1235162035.983, 45, 453, 86, 12.590000, 180.070007, 437440864 1235162036.119, 40, 453, 86, 12.590000, 180.070007, 437440864 1235162036.259, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162036.399, 46, 453, 86, 12.910000, 180.250000, 437440864 1235162036.535, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162036.675, 42, 453, 86, 12.910000, 180.250000, 437440864 1235162036.811, 40, 453, 86, 12.910000, 180.250000, 437440864 1235162036.951, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162037.091, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162037.232, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162037.372, 42, 453, 86, 12.910000, 180.250000, 437440864 1235162037.517, 40, 453, 86, 12.910000, 180.250000, 437440864 1235162037.658, 45, 453, 86, 12.910000, 180.250000, 437440864 1235162037.798, 46, 453, 86, 12.910000, 180.250000, 437440864 1235162037.938, 39, 453, 86, 12.910000, 180.250000, 437440864 1235162038.079, 40, 453, 86, 12.910000, 180.250000, 437440864 1235162038.219, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162038.359, 42, 453, 86, 12.910000, 180.250000, 437440864 1235162038.500, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162038.640, 43, 453, 86, 12.910000, 180.250000, 437440864 1235162038.780, 42, 453, 86, 12.910000, 180.250000, 437440864 1235162038.916, 42, 453, 86, 12.910000, 180.250000, 437440864 1235162039.051, 42, 453, 86, 12.910000, 180.250000, 437440864 1235162039.191, 42, 453, 86, 13.250000, 180.429993, 437440864 1235162039.331, 40, 453, 86, 13.250000, 180.429993, 437440864 1235162039.472, 45, 453, 86, 13.250000, 180.429993, 437440864 1235162039.612, 42, 453, 86, 13.250000, 180.429993, 437440864 1235162039.747, 40, 453, 86, 13.250000, 180.429993, 437440864 1235162039.888, 43, 453, 86, 13.250000, 180.429993, 437440864 1235162040.024, 45, 453, 86, 13.250000, 180.429993, 437440864 1235162040.164, 42, 453, 86, 13.250000, 180.429993, 437440864 1235162040.304, 42, 453, 86, 13.250000, 180.429993, 437440864 1235162040.546, 40, 453, 86, 13.250000, 180.429993, 437440760 1235162040.692, 43, 453, 86, 13.250000, 180.429993, 437440760 1235162040.832, 43, 453, 86, 13.250000, 180.429993, 437440760 1235162040.972, 40, 453, 86, 13.250000, 180.429993, 437440760 1235162041.112, 43, 453, 86, 13.250000, 180.429993, 437440760 1235162041.258, 40, 453, 86, 13.250000, 180.429993, 437440760 1235162041.403, 45, 453, 86, 13.250000, 180.429993, 437440760 1235162041.543, 42, 453, 86, 13.250000, 180.429993, 437440760 1235162041.694, 43, 453, 86, 13.250000, 180.429993, 437440760 1235162041.834, 42, 453, 86, 13.250000, 180.429993, 437440760 1235162041.975, 43, 453, 86, 13.250000, 180.429993, 437440760 1235162042.115, 46, 453, 86, 13.250000, 180.429993, 437440760 1235162042.255, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162042.396, 48, 453, 86, 13.580000, 180.619995, 437440760 1235162042.537, 45, 453, 86, 13.580000, 180.619995, 437440760 1235162042.677, 40, 453, 86, 13.580000, 180.619995, 437440760 1235162042.823, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162042.963, 40, 453, 86, 13.580000, 180.619995, 437440760 1235162043.103, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162043.244, 42, 453, 86, 13.580000, 180.619995, 437440760 1235162043.384, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162043.519, 42, 453, 86, 13.580000, 180.619995, 437440760 1235162043.659, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162043.800, 40, 453, 86, 13.580000, 180.619995, 437440760 1235162043.940, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162044.080, 42, 453, 86, 13.580000, 180.619995, 437440760 1235162044.221, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162044.361, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162044.506, 40, 453, 86, 13.580000, 180.619995, 437440760 1235162044.647, 42, 453, 86, 13.580000, 180.619995, 437440760 1235162044.787, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162044.927, 45, 453, 86, 13.580000, 180.619995, 437440760 1235162045.068, 43, 453, 86, 13.580000, 180.619995, 437440760 1235162045.208, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162045.348, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162045.489, 39, 453, 86, 13.920000, 180.809998, 437440760 1235162045.629, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162045.769, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162045.910, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162046.055, 45, 453, 86, 13.920000, 180.809998, 437440760 1235162046.195, 40, 453, 86, 13.920000, 180.809998, 437440760 1235162046.331, 40, 453, 86, 13.920000, 180.809998, 437440760 1235162046.471, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162046.611, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162046.752, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162046.887, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162047.027, 39, 453, 86, 13.920000, 180.809998, 437440760 1235162047.168, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162047.313, 45, 453, 86, 13.920000, 180.809998, 437440760 1235162047.453, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162047.594, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162047.739, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162047.879, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162048.020, 43, 453, 86, 13.920000, 180.809998, 437440760 1235162048.160, 42, 453, 86, 13.920000, 180.809998, 437440760 1235162048.300, 42, 453, 86, 14.270000, 181.000000, 437440760 1235162048.440, 39, 453, 86, 14.270000, 181.000000, 437440760 1235162048.581, 43, 453, 86, 14.270000, 181.000000, 437440760 1235162048.721, 43, 453, 86, 14.270000, 181.000000, 437440760 1235162048.861, 73, 453, 86, 14.270000, 181.000000, 437440760 1235162049.007, 79, 453, 86, 14.270000, 181.000000, 437440760 1235162049.147, 84, 453, 86, 14.270000, 181.000000, 437440760 1235162049.287, 92, 453, 86, 14.270000, 181.000000, 437440760 1235162049.428, 96, 453, 86, 14.270000, 181.000000, 437440760 1235162049.568, 98, 453, 86, 14.270000, 181.000000, 437440760 1235162049.708, 95, 453, 86, 14.270000, 181.000000, 437440760 1235162049.849, 88, 453, 86, 14.270000, 181.000000, 437440760 1235162049.989, 81, 453, 86, 14.270000, 181.000000, 437440760 1235162050.129, 67, 453, 86, 14.270000, 181.000000, 437440760 1235162050.270, 57, 453, 86, 14.270000, 181.000000, 437440760 1235162050.415, 42, 453, 86, 14.270000, 181.000000, 437440760 1235162050.556, 40, 453, 86, 14.270000, 181.000000, 437440760 1235162050.697, 43, 453, 86, 14.270000, 181.000000, 437440760 1235162050.842, 43, 453, 86, 14.270000, 181.000000, 437440760 1235162050.982, 43, 453, 86, 14.270000, 181.000000, 437440760 1235162051.128, 42, 453, 86, 14.270000, 181.000000, 437440760 1235162051.263, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162051.403, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162051.544, 42, 453, 86, 14.620000, 181.210007, 437440760 1235162051.684, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162051.819, 40, 453, 86, 14.620000, 181.210007, 437440760 1235162051.960, 40, 453, 86, 14.620000, 181.210007, 437440760 1235162052.100, 45, 453, 86, 14.620000, 181.210007, 437440760 1235162052.240, 39, 453, 86, 14.620000, 181.210007, 437440760 1235162052.380, 40, 453, 86, 14.620000, 181.210007, 437440760 1235162052.521, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162052.661, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162052.801, 45, 453, 86, 14.620000, 181.210007, 437440760 1235162052.942, 42, 453, 86, 14.620000, 181.210007, 437440760 1235162053.087, 37, 453, 86, 14.620000, 181.210007, 437440760 1235162053.227, 46, 453, 86, 14.620000, 181.210007, 437440760 1235162053.368, 40, 453, 86, 14.620000, 181.210007, 437440760 1235162053.508, 42, 453, 86, 14.620000, 181.210007, 437440760 1235162053.648, 39, 453, 86, 14.620000, 181.210007, 437440760 1235162053.784, 39, 453, 86, 14.620000, 181.210007, 437440760 1235162053.924, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162054.064, 43, 453, 86, 14.620000, 181.210007, 437440760 1235162054.205, 42, 453, 86, 14.980000, 181.410004, 437440760 1235162054.345, 43, 453, 86, 14.980000, 181.410004, 437440760 1235162054.491, 42, 453, 86, 14.980000, 181.410004, 437440760 1235162054.631, 40, 453, 86, 14.980000, 181.410004, 437440760 1235162054.771, 42, 453, 86, 14.980000, 181.410004, 437440760 1235162054.912, 43, 453, 86, 14.980000, 181.410004, 437440760 1235162055.047, 39, 453, 86, 14.980000, 181.410004, 437440760 1235162055.187, 40, 453, 86, 14.980000, 181.410004, 437440760 1235162055.328, 43, 453, 86, 14.980000, 181.410004, 437440760 1235162055.468, 42, 453, 86, 14.980000, 181.410004, 437440760 1235162055.709, 45, 453, 86, 14.980000, 181.410004, 437440656 1235162055.854, 40, 453, 86, 14.980000, 181.410004, 437440656 1235162056.000, 40, 453, 86, 14.980000, 181.410004, 437440656 1235162056.140, 40, 453, 86, 14.980000, 181.410004, 437440656 1235162056.280, 43, 453, 86, 14.980000, 181.410004, 437440656 1235162056.420, 43, 453, 86, 14.980000, 181.410004, 437440656 1235162056.562, 45, 453, 86, 14.980000, 181.410004, 437440656 1235162056.702, 43, 453, 86, 14.980000, 181.410004, 437440656 1235162056.848, 42, 453, 86, 14.980000, 181.410004, 437440656 1235162056.988, 40, 453, 86, 14.980000, 181.410004, 437440656 1235162057.133, 42, 453, 86, 14.980000, 181.410004, 437440656 1235162057.273, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162057.419, 45, 453, 86, 15.350000, 181.619995, 437440656 1235162057.559, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162057.700, 43, 453, 86, 15.350000, 181.619995, 437440656 1235162057.840, 40, 453, 86, 15.350000, 181.619995, 437440656 1235162057.980, 39, 453, 86, 15.350000, 181.619995, 437440656 1235162058.120, 43, 453, 86, 15.350000, 181.619995, 437440656 1235162058.261, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162058.401, 40, 453, 86, 15.350000, 181.619995, 437440656 1235162058.548, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162058.688, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162058.828, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162058.969, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162059.109, 40, 453, 86, 15.350000, 181.619995, 437440656 1235162059.249, 45, 453, 86, 15.350000, 181.619995, 437440656 1235162059.390, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162059.535, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162059.675, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162059.811, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162059.951, 42, 453, 86, 15.350000, 181.619995, 437440656 1235162060.091, 43, 453, 86, 15.350000, 181.619995, 437440656 1235162060.232, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162060.372, 46, 453, 86, 15.720000, 181.839996, 437440656 1235162060.512, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162060.658, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162060.803, 42, 453, 86, 15.720000, 181.839996, 437440656 1235162060.943, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162061.084, 42, 453, 86, 15.720000, 181.839996, 437440656 1235162061.229, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162061.369, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162061.510, 40, 453, 86, 15.720000, 181.839996, 437440656 1235162061.655, 45, 453, 86, 15.720000, 181.839996, 437440656 1235162061.795, 42, 453, 86, 15.720000, 181.839996, 437440656 1235162061.936, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162062.076, 42, 453, 86, 15.720000, 181.839996, 437440656 1235162062.216, 42, 453, 86, 15.720000, 181.839996, 437440656 1235162062.357, 42, 453, 86, 15.720000, 181.839996, 437440656 1235162062.497, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162062.638, 45, 453, 86, 15.720000, 181.839996, 437440656 1235162062.778, 43, 453, 86, 15.720000, 181.839996, 437440656 1235162062.918, 40, 453, 86, 15.720000, 181.839996, 437440656 1235162063.063, 45, 453, 86, 15.720000, 181.839996, 437440656 1235162063.204, 45, 453, 86, 16.100000, 182.059998, 437440656 1235162063.344, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162063.484, 45, 453, 86, 16.100000, 182.059998, 437440656 1235162063.625, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162063.770, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162063.910, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162064.051, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162064.191, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162064.331, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162064.472, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162064.617, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162064.757, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162064.898, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162065.043, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162065.183, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162065.319, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162065.459, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162065.599, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162065.740, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162065.880, 42, 453, 86, 16.100000, 182.059998, 437440656 1235162066.020, 40, 453, 86, 16.100000, 182.059998, 437440656 1235162066.156, 43, 453, 86, 16.100000, 182.059998, 437440656 1235162066.296, 43, 453, 86, 16.480000, 182.289993, 437440656 1235162066.436, 40, 453, 86, 16.480000, 182.289993, 437440656 1235162066.577, 45, 453, 86, 16.480000, 182.289993, 437440656 1235162066.717, 45, 453, 86, 16.480000, 182.289993, 437440656 1235162066.857, 43, 453, 86, 16.480000, 182.289993, 437440656 1235162066.998, 45, 453, 86, 16.480000, 182.289993, 437440656 1235162067.138, 43, 453, 86, 16.480000, 182.289993, 437440656 1235162067.283, 39, 453, 86, 16.480000, 182.289993, 437440656 1235162067.424, 43, 453, 86, 16.480000, 182.289993, 437440656 1235162067.564, 45, 453, 86, 16.480000, 182.289993, 437440656 1235162067.704, 40, 453, 86, 16.480000, 182.289993, 437440656 1235162067.845, 40, 453, 86, 16.480000, 182.289993, 437440656 1235162067.985, 43, 453, 86, 16.480000, 182.289993, 437440656 1235162068.125, 42, 453, 86, 16.480000, 182.289993, 437440656 1235162068.265, 40, 453, 86, 16.480000, 182.289993, 437440656 1235162068.511, 43, 453, 86, 16.480000, 182.289993, 437440552 1235162068.647, 45, 453, 86, 16.480000, 182.289993, 437440552 1235162068.787, 43, 453, 86, 16.480000, 182.289993, 437440552 1235162068.927, 43, 453, 86, 16.480000, 182.289993, 437440552 1235162069.068, 45, 453, 86, 16.480000, 182.289993, 437440552 1235162069.208, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162069.348, 46, 453, 86, 16.870001, 182.520004, 437440552 1235162069.489, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162069.634, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162069.774, 45, 453, 86, 16.870001, 182.520004, 437440552 1235162069.915, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162070.055, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162070.195, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162070.336, 40, 453, 86, 16.870001, 182.520004, 437440552 1235162070.476, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162070.616, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162070.757, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162070.897, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162071.037, 46, 453, 86, 16.870001, 182.520004, 437440552 1235162071.178, 45, 453, 86, 16.870001, 182.520004, 437440552 1235162071.323, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162071.463, 42, 453, 86, 16.870001, 182.520004, 437440552 1235162071.604, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162071.744, 40, 453, 86, 16.870001, 182.520004, 437440552 1235162071.884, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162072.020, 43, 453, 86, 16.870001, 182.520004, 437440552 1235162072.160, 45, 453, 86, 16.870001, 182.520004, 437440552 1235162072.300, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162072.446, 40, 453, 86, 17.270000, 182.759995, 437440552 1235162072.586, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162072.726, 37, 453, 86, 17.270000, 182.759995, 437440552 1235162072.872, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162073.007, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162073.147, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162073.288, 43, 453, 86, 17.270000, 182.759995, 437440552 1235162073.423, 45, 453, 86, 17.270000, 182.759995, 437440552 1235162073.563, 43, 453, 86, 17.270000, 182.759995, 437440552 1235162073.704, 39, 453, 86, 17.270000, 182.759995, 437440552 1235162073.844, 43, 453, 86, 17.270000, 182.759995, 437440552 1235162073.984, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162074.125, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162074.265, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162074.405, 42, 453, 86, 17.270000, 182.759995, 437440552 1235162074.546, 40, 453, 86, 17.270000, 182.759995, 437440552 1235162074.687, 45, 453, 86, 17.270000, 182.759995, 437440552 1235162074.827, 45, 453, 86, 17.270000, 182.759995, 437440552 1235162074.967, 43, 453, 86, 17.270000, 182.759995, 437440552 1235162075.107, 43, 453, 86, 17.270000, 182.759995, 437440552 1235162075.248, 42, 453, 86, 17.680000, 183.009995, 437440552 1235162075.388, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162075.533, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162075.674, 42, 453, 86, 17.680000, 183.009995, 437440552 1235162075.819, 42, 453, 86, 17.680000, 183.009995, 437440552 1235162075.959, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162076.100, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162076.240, 45, 453, 86, 17.680000, 183.009995, 437440552 1235162076.380, 42, 453, 86, 17.680000, 183.009995, 437440552 1235162076.516, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162076.656, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162076.791, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162076.927, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162077.067, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162077.207, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162077.343, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162077.483, 46, 453, 86, 17.680000, 183.009995, 437440552 1235162077.623, 43, 453, 86, 17.680000, 183.009995, 437440552 1235162077.764, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162077.904, 40, 453, 86, 17.680000, 183.009995, 437440552 1235162078.044, 42, 453, 86, 17.680000, 183.009995, 437440552 1235162078.190, 43, 453, 86, 18.090000, 183.270004, 437440552 1235162078.330, 45, 453, 86, 18.090000, 183.270004, 437440552 1235162078.475, 43, 453, 86, 18.090000, 183.270004, 437440552 1235162078.616, 43, 453, 86, 18.090000, 183.270004, 437440552 1235162078.756, 42, 453, 86, 18.090000, 183.270004, 437440552 1235162078.896, 78, 453, 86, 18.090000, 183.270004, 437440552 1235162079.036, 90, 453, 86, 18.090000, 183.270004, 437440552 1235162079.283, 104, 454, 86, 18.090000, 183.270004, 437440448 1235162079.423, 107, 454, 86, 18.090000, 183.270004, 437440448 1235162079.563, 107, 454, 86, 18.090000, 183.270004, 437440448 1235162079.704, 104, 454, 86, 18.090000, 183.270004, 437440448 1235162079.844, 101, 454, 86, 18.090000, 183.270004, 437440448 1235162079.989, 93, 454, 86, 18.090000, 183.270004, 437440448 1235162080.135, 85, 454, 86, 18.090000, 183.270004, 437440448 1235162080.275, 81, 454, 86, 18.090000, 183.270004, 437440448 1235162080.426, 40, 455, 86, 18.090000, 183.270004, 437440448 1235162080.568, 40, 455, 86, 18.090000, 183.270004, 437440448 1235162080.703, 43, 455, 86, 18.090000, 183.270004, 437440448 1235162080.844, 42, 455, 86, 18.090000, 183.270004, 437440448 1235162080.984, 45, 455, 86, 18.090000, 183.270004, 437440448 1235162081.129, 40, 455, 86, 18.090000, 183.270004, 437440448 1235162081.270, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162081.410, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162081.551, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162081.692, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162081.832, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162081.967, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162082.108, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162082.248, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162082.388, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162082.529, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162082.669, 40, 455, 86, 18.510000, 183.529999, 437440448 1235162082.814, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162082.955, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162083.095, 40, 455, 86, 18.510000, 183.529999, 437440448 1235162083.235, 45, 455, 86, 18.510000, 183.529999, 437440448 1235162083.376, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162083.511, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162083.651, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162083.792, 42, 455, 86, 18.510000, 183.529999, 437440448 1235162083.932, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162084.072, 43, 455, 86, 18.510000, 183.529999, 437440448 1235162084.213, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162084.353, 45, 455, 86, 18.940001, 183.800003, 437440448 1235162084.493, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162084.634, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162084.774, 40, 455, 86, 18.940001, 183.800003, 437440448 1235162084.914, 40, 455, 86, 18.940001, 183.800003, 437440448 1235162085.060, 40, 455, 86, 18.940001, 183.800003, 437440448 1235162085.200, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162085.340, 45, 455, 86, 18.940001, 183.800003, 437440448 1235162085.481, 45, 455, 86, 18.940001, 183.800003, 437440448 1235162085.621, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162085.761, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162085.901, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162086.042, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162086.182, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162086.323, 45, 455, 86, 18.940001, 183.800003, 437440448 1235162086.463, 40, 455, 86, 18.940001, 183.800003, 437440448 1235162086.603, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162086.744, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162086.884, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162087.024, 43, 455, 86, 18.940001, 183.800003, 437440448 1235162087.164, 42, 455, 86, 18.940001, 183.800003, 437440448 1235162087.310, 45, 455, 86, 19.379999, 184.080002, 437440448 1235162087.450, 40, 455, 86, 19.379999, 184.080002, 437440448 1235162087.590, 42, 455, 86, 19.379999, 184.080002, 437440448 1235162087.731, 42, 455, 86, 19.379999, 184.080002, 437440448 1235162087.871, 42, 455, 86, 19.379999, 184.080002, 437440448 1235162088.011, 42, 455, 86, 19.379999, 184.080002, 437440448 1235162088.152, 43, 455, 86, 19.379999, 184.080002, 437440448 1235162088.292, 43, 455, 86, 19.379999, 184.080002, 437440448 1235162088.433, 43, 455, 86, 19.379999, 184.080002, 437440448 1235162088.683, 45, 455, 86, 19.379999, 184.080002, 437440344 1235162088.819, 45, 455, 86, 19.379999, 184.080002, 437440344 1235162088.959, 45, 455, 86, 19.379999, 184.080002, 437440344 1235162089.099, 43, 455, 86, 19.379999, 184.080002, 437440344 1235162089.240, 45, 455, 86, 19.379999, 184.080002, 437440344 1235162089.375, 45, 455, 86, 19.379999, 184.080002, 437440344 1235162089.515, 42, 455, 86, 19.379999, 184.080002, 437440344 1235162089.651, 46, 455, 86, 19.379999, 184.080002, 437440344 1235162089.791, 40, 455, 86, 19.379999, 184.080002, 437440344 1235162089.931, 45, 455, 86, 19.379999, 184.080002, 437440344 1235162090.072, 43, 455, 86, 19.379999, 184.080002, 437440344 1235162090.212, 46, 455, 86, 19.820000, 184.369995, 437440344 1235162090.353, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162090.498, 45, 455, 86, 19.820000, 184.369995, 437440344 1235162090.643, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162090.784, 42, 455, 86, 19.820000, 184.369995, 437440344 1235162090.924, 45, 455, 86, 19.820000, 184.369995, 437440344 1235162091.064, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162091.205, 45, 455, 86, 19.820000, 184.369995, 437440344 1235162091.345, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162091.485, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162091.630, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162091.771, 45, 455, 86, 19.820000, 184.369995, 437440344 1235162091.911, 42, 455, 86, 19.820000, 184.369995, 437440344 1235162092.051, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162092.192, 45, 455, 86, 19.820000, 184.369995, 437440344 1235162092.332, 46, 455, 86, 19.820000, 184.369995, 437440344 1235162092.472, 46, 455, 86, 19.820000, 184.369995, 437440344 1235162092.608, 42, 455, 86, 19.820000, 184.369995, 437440344 1235162092.748, 42, 455, 86, 19.820000, 184.369995, 437440344 1235162092.888, 45, 455, 86, 19.820000, 184.369995, 437440344 1235162093.029, 42, 455, 86, 19.820000, 184.369995, 437440344 1235162093.169, 43, 455, 86, 19.820000, 184.369995, 437440344 1235162093.314, 46, 455, 86, 20.280001, 184.660004, 437440344 1235162093.455, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162093.595, 42, 455, 86, 20.280001, 184.660004, 437440344 1235162093.735, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162093.876, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162094.011, 42, 455, 86, 20.280001, 184.660004, 437440344 1235162094.151, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162094.292, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162094.437, 46, 455, 86, 20.280001, 184.660004, 437440344 1235162094.577, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162094.717, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162094.858, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162095.003, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162095.144, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162095.284, 42, 455, 86, 20.280001, 184.660004, 437440344 1235162095.424, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162095.565, 43, 455, 86, 20.280001, 184.660004, 437440344 1235162095.705, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162095.845, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162095.986, 45, 455, 86, 20.280001, 184.660004, 437440344 1235162096.126, 42, 455, 86, 20.280001, 184.660004, 437440344 1235162096.266, 48, 455, 86, 20.740000, 184.970001, 437440344 1235162096.406, 42, 455, 86, 20.740000, 184.970001, 437440344 1235162096.548, 43, 455, 86, 20.740000, 184.970001, 437440344 1235162096.688, 42, 455, 86, 20.740000, 184.970001, 437440344 1235162096.828, 42, 455, 86, 20.740000, 184.970001, 437440344 1235162097.074, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162097.214, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162097.355, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162097.495, 46, 455, 86, 20.740000, 184.970001, 437440240 1235162097.635, 43, 455, 86, 20.740000, 184.970001, 437440240 1235162097.781, 43, 455, 86, 20.740000, 184.970001, 437440240 1235162097.921, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162098.061, 49, 455, 86, 20.740000, 184.970001, 437440240 1235162098.212, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162098.352, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162098.492, 46, 455, 86, 20.740000, 184.970001, 437440240 1235162098.633, 43, 455, 86, 20.740000, 184.970001, 437440240 1235162098.778, 45, 455, 86, 20.740000, 184.970001, 437440240 1235162098.923, 42, 455, 86, 20.740000, 184.970001, 437440240 1235162099.064, 43, 455, 86, 20.740000, 184.970001, 437440240 1235162099.204, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162099.339, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162099.480, 45, 455, 86, 21.209999, 185.279999, 437440240 1235162099.620, 40, 455, 86, 21.209999, 185.279999, 437440240 1235162099.760, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162099.901, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162100.041, 43, 455, 86, 21.209999, 185.279999, 437440240 1235162100.182, 45, 455, 86, 21.209999, 185.279999, 437440240 1235162100.327, 39, 455, 86, 21.209999, 185.279999, 437440240 1235162100.467, 40, 455, 86, 21.209999, 185.279999, 437440240 1235162100.603, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162100.743, 43, 455, 86, 21.209999, 185.279999, 437440240 1235162100.883, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162101.024, 45, 455, 86, 21.209999, 185.279999, 437440240 1235162101.164, 43, 455, 86, 21.209999, 185.279999, 437440240 1235162101.304, 43, 455, 86, 21.209999, 185.279999, 437440240 1235162101.445, 43, 455, 86, 21.209999, 185.279999, 437440240 1235162101.585, 43, 455, 86, 21.209999, 185.279999, 437440240 1235162101.725, 46, 455, 86, 21.209999, 185.279999, 437440240 1235162101.866, 46, 455, 86, 21.209999, 185.279999, 437440240 1235162102.006, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162102.151, 42, 455, 86, 21.209999, 185.279999, 437440240 1235162102.292, 42, 455, 86, 21.690001, 185.610001, 437440240 1235162102.432, 46, 455, 86, 21.690001, 185.610001, 437440240 1235162102.572, 42, 455, 86, 21.690001, 185.610001, 437440240 1235162102.713, 43, 455, 86, 21.690001, 185.610001, 437440240 1235162102.858, 42, 455, 86, 21.690001, 185.610001, 437440240 1235162103.004, 40, 455, 86, 21.690001, 185.610001, 437440240 1235162103.144, 43, 455, 86, 21.690001, 185.610001, 437440240 1235162103.284, 45, 455, 86, 21.690001, 185.610001, 437440240 1235162103.424, 43, 455, 86, 21.690001, 185.610001, 437440240 1235162103.568, 43, 455, 86, 21.690001, 185.610001, 437440240 1235162103.708, 42, 455, 86, 21.690001, 185.610001, 437440240 1235162103.848, 43, 455, 86, 21.690001, 185.610001, 437440240 1235162103.989, 45, 455, 86, 21.690001, 185.610001, 437440240 1235162104.129, 42, 455, 86, 21.690001, 185.610001, 437440240 1235162104.269, 45, 455, 86, 21.690001, 185.610001, 437440240 1235162104.410, 42, 455, 86, 21.690001, 185.610001, 437440240 1235162104.656, 43, 455, 86, 21.690001, 185.610001, 437440136 1235162104.796, 43, 455, 86, 21.690001, 185.610001, 437440136 1235162104.936, 40, 455, 86, 21.690001, 185.610001, 437440136 1235162105.077, 43, 455, 86, 21.690001, 185.610001, 437440136 1235162105.217, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162105.357, 45, 455, 86, 22.180000, 185.940002, 437440136 1235162105.498, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162105.643, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162105.788, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162105.929, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162106.069, 46, 455, 86, 22.180000, 185.940002, 437440136 1235162106.209, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162106.350, 40, 455, 86, 22.180000, 185.940002, 437440136 1235162106.490, 46, 455, 86, 22.180000, 185.940002, 437440136 1235162106.630, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162106.771, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162106.911, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162107.051, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162107.192, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162107.332, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162107.467, 43, 455, 86, 22.180000, 185.940002, 437440136 1235162107.608, 45, 455, 86, 22.180000, 185.940002, 437440136 1235162107.748, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162107.888, 40, 455, 86, 22.180000, 185.940002, 437440136 1235162108.029, 42, 455, 86, 22.180000, 185.940002, 437440136 1235162108.169, 45, 455, 86, 22.180000, 185.940002, 437440136 1235162108.309, 46, 455, 86, 22.690001, 186.289993, 437440136 1235162108.455, 43, 455, 86, 22.690001, 186.289993, 437440136 1235162108.595, 43, 455, 86, 22.690001, 186.289993, 437440136 1235162108.740, 42, 455, 86, 22.690001, 186.289993, 437440136 1235162108.881, 79, 455, 86, 22.690001, 186.289993, 437440136 1235162109.021, 85, 455, 86, 22.690001, 186.289993, 437440136 1235162109.161, 93, 455, 86, 22.690001, 186.289993, 437440136 1235162109.307, 101, 455, 86, 22.690001, 186.289993, 437440136 1235162109.447, 107, 455, 86, 22.690001, 186.289993, 437440136 1235162109.587, 109, 455, 86, 22.690001, 186.289993, 437440136 1235162109.727, 109, 455, 86, 22.690001, 186.289993, 437440136 1235162109.868, 103, 455, 86, 22.690001, 186.289993, 437440136 1235162110.008, 92, 455, 86, 22.690001, 186.289993, 437440136 1235162110.149, 81, 455, 86, 22.690001, 186.289993, 437440136 1235162110.289, 67, 455, 86, 22.690001, 186.289993, 437440136 1235162110.429, 45, 455, 86, 22.690001, 186.289993, 437440136 1235162110.575, 42, 455, 86, 22.690001, 186.289993, 437440136 1235162110.715, 43, 455, 86, 22.690001, 186.289993, 437440136 1235162110.855, 42, 455, 86, 22.690001, 186.289993, 437440136 1235162110.996, 43, 455, 86, 22.690001, 186.289993, 437440136 1235162111.136, 43, 455, 86, 22.690001, 186.289993, 437440136 1235162111.276, 43, 455, 86, 23.200001, 186.649994, 437440136 1235162111.522, 45, 455, 86, 23.200001, 186.649994, 437440032 1235162111.663, 42, 455, 86, 23.200001, 186.649994, 437440032 1235162111.803, 46, 455, 86, 23.200001, 186.649994, 437440032 1235162111.943, 46, 455, 86, 23.200001, 186.649994, 437440032 1235162112.084, 46, 455, 86, 23.200001, 186.649994, 437440032 1235162112.224, 43, 455, 86, 23.200001, 186.649994, 437440032 1235162112.364, 43, 455, 86, 23.200001, 186.649994, 437440032 1235162112.505, 42, 455, 86, 23.200001, 186.649994, 437440032 1235162112.660, 46, 455, 86, 23.200001, 186.649994, 437440032 1235162112.795, 43, 455, 86, 23.200001, 186.649994, 437440032 1235162112.936, 40, 455, 86, 23.200001, 186.649994, 437440032 1235162113.076, 45, 455, 86, 23.200001, 186.649994, 437440032 1235162113.216, 45, 455, 86, 23.200001, 186.649994, 437440032 1235162113.352, 42, 455, 86, 23.200001, 186.649994, 437440032 1235162113.492, 43, 455, 86, 23.200001, 186.649994, 437440032 1235162113.627, 43, 455, 86, 23.200001, 186.649994, 437440032 1235162113.768, 43, 455, 86, 23.200001, 186.649994, 437440032 1235162113.908, 45, 455, 86, 23.200001, 186.649994, 437440032 1235162114.048, 42, 455, 86, 23.200001, 186.649994, 437440032 1235162114.188, 42, 455, 86, 23.200001, 186.649994, 437440032 1235162114.334, 42, 455, 86, 23.719999, 187.020004, 437440032 1235162114.474, 45, 455, 86, 23.719999, 187.020004, 437440032 1235162114.619, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162114.755, 42, 455, 86, 23.719999, 187.020004, 437440032 1235162114.895, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162115.035, 46, 455, 86, 23.719999, 187.020004, 437440032 1235162115.176, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162115.316, 45, 455, 86, 23.719999, 187.020004, 437440032 1235162115.456, 40, 455, 86, 23.719999, 187.020004, 437440032 1235162115.597, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162115.742, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162115.888, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162116.028, 42, 455, 86, 23.719999, 187.020004, 437440032 1235162116.168, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162116.308, 43, 455, 86, 23.719999, 187.020004, 437440032 1235162116.449, 45, 455, 86, 23.719999, 187.020004, 437440032 1235162116.589, 45, 455, 86, 23.719999, 187.020004, 437440032 1235162116.734, 40, 455, 86, 23.719999, 187.020004, 437440032 1235162116.875, 48, 455, 86, 23.719999, 187.020004, 437440032 1235162117.015, 45, 455, 86, 23.719999, 187.020004, 437440032 1235162117.155, 42, 455, 86, 23.719999, 187.020004, 437440032 1235162117.296, 42, 455, 86, 24.250000, 187.410004, 437440032 1235162117.543, 43, 455, 86, 24.250000, 187.410004, 437439928 1235162117.683, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162117.823, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162117.964, 45, 455, 86, 24.250000, 187.410004, 437439928 1235162118.104, 43, 455, 86, 24.250000, 187.410004, 437439928 1235162118.239, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162118.379, 42, 455, 86, 24.250000, 187.410004, 437439928 1235162118.520, 43, 455, 86, 24.250000, 187.410004, 437439928 1235162118.665, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162118.805, 43, 455, 86, 24.250000, 187.410004, 437439928 1235162118.946, 45, 455, 86, 24.250000, 187.410004, 437439928 1235162119.091, 43, 455, 86, 24.250000, 187.410004, 437439928 1235162119.231, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162119.372, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162119.512, 42, 455, 86, 24.250000, 187.410004, 437439928 1235162119.653, 40, 455, 86, 24.250000, 187.410004, 437439928 1235162119.793, 43, 455, 86, 24.250000, 187.410004, 437439928 1235162119.933, 45, 455, 86, 24.250000, 187.410004, 437439928 1235162120.073, 42, 455, 86, 24.250000, 187.410004, 437439928 1235162120.219, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162120.359, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162120.500, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162120.640, 45, 455, 86, 24.799999, 187.809998, 437439928 1235162120.781, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162120.921, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162121.061, 42, 455, 86, 24.799999, 187.809998, 437439928 1235162121.207, 45, 455, 86, 24.799999, 187.809998, 437439928 1235162121.347, 42, 455, 86, 24.799999, 187.809998, 437439928 1235162121.487, 42, 455, 86, 24.799999, 187.809998, 437439928 1235162121.628, 42, 455, 86, 24.799999, 187.809998, 437439928 1235162121.768, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162121.908, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162122.049, 45, 455, 86, 24.799999, 187.809998, 437439928 1235162122.189, 42, 455, 86, 24.799999, 187.809998, 437439928 1235162122.334, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162122.475, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162122.615, 45, 455, 86, 24.799999, 187.809998, 437439928 1235162122.761, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162122.901, 46, 455, 86, 24.799999, 187.809998, 437439928 1235162123.041, 43, 455, 86, 24.799999, 187.809998, 437439928 1235162123.287, 46, 455, 86, 25.360001, 188.220001, 437439824 1235162123.427, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162123.568, 45, 455, 86, 25.360001, 188.220001, 437439824 1235162123.708, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162123.849, 42, 455, 86, 25.360001, 188.220001, 437439824 1235162123.989, 42, 455, 86, 25.360001, 188.220001, 437439824 1235162124.129, 46, 455, 86, 25.360001, 188.220001, 437439824 1235162124.269, 45, 455, 86, 25.360001, 188.220001, 437439824 1235162124.420, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162124.566, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162124.712, 42, 455, 86, 25.360001, 188.220001, 437439824 1235162124.852, 46, 455, 86, 25.360001, 188.220001, 437439824 1235162124.992, 45, 455, 86, 25.360001, 188.220001, 437439824 1235162125.133, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162125.273, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162125.413, 45, 455, 86, 25.360001, 188.220001, 437439824 1235162125.554, 40, 455, 86, 25.360001, 188.220001, 437439824 1235162125.694, 46, 455, 86, 25.360001, 188.220001, 437439824 1235162125.839, 46, 455, 86, 25.360001, 188.220001, 437439824 1235162125.980, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162126.115, 43, 455, 86, 25.360001, 188.220001, 437439824 1235162126.255, 42, 455, 86, 25.930000, 188.649994, 437439824 1235162126.395, 43, 455, 86, 25.930000, 188.649994, 437439824 1235162126.537, 43, 455, 86, 25.930000, 188.649994, 437439824 1235162126.677, 43, 455, 86, 25.930000, 188.649994, 437439824 1235162126.813, 43, 455, 86, 25.930000, 188.649994, 437439824 1235162126.953, 48, 455, 86, 25.930000, 188.649994, 437439824 1235162127.093, 46, 455, 86, 25.930000, 188.649994, 437439824 1235162127.234, 42, 455, 86, 25.930000, 188.649994, 437439824 1235162127.374, 40, 455, 86, 25.930000, 188.649994, 437439824 1235162127.514, 45, 455, 86, 25.930000, 188.649994, 437439824 1235162127.655, 45, 455, 86, 25.930000, 188.649994, 437439824 1235162127.795, 40, 455, 86, 25.930000, 188.649994, 437439824 1235162127.935, 45, 455, 86, 25.930000, 188.649994, 437439824 1235162128.076, 48, 455, 86, 25.930000, 188.649994, 437439824 1235162128.211, 43, 455, 86, 25.930000, 188.649994, 437439824 1235162128.457, 42, 455, 86, 25.930000, 188.649994, 437439720 1235162128.597, 43, 455, 86, 25.930000, 188.649994, 437439720 1235162128.737, 43, 455, 86, 25.930000, 188.649994, 437439720 1235162128.878, 45, 455, 86, 25.930000, 188.649994, 437439720 1235162129.018, 45, 455, 86, 25.930000, 188.649994, 437439720 1235162129.163, 43, 455, 86, 25.930000, 188.649994, 437439720 1235162129.299, 43, 455, 86, 26.510000, 189.100006, 437439720 1235162129.439, 46, 455, 86, 26.510000, 189.100006, 437439720 1235162129.589, 40, 455, 86, 26.510000, 189.100006, 437439720 1235162129.735, 42, 455, 86, 26.510000, 189.100006, 437439720 1235162129.875, 40, 455, 86, 26.510000, 189.100006, 437439720 1235162130.015, 45, 455, 86, 26.510000, 189.100006, 437439720 1235162130.156, 42, 455, 86, 26.510000, 189.100006, 437439720 1235162130.296, 45, 455, 86, 26.510000, 189.100006, 437439720 1235162130.436, 42, 455, 86, 26.510000, 189.100006, 437439720 1235162130.577, 42, 455, 86, 26.510000, 189.100006, 437439720 1235162130.722, 43, 455, 86, 26.510000, 189.100006, 437439720 1235162130.863, 43, 455, 86, 26.510000, 189.100006, 437439720 1235162131.003, 42, 455, 86, 26.510000, 189.100006, 437439720 1235162131.143, 40, 455, 86, 26.510000, 189.100006, 437439720 1235162131.284, 45, 455, 86, 26.510000, 189.100006, 437439720 1235162131.424, 43, 455, 86, 26.510000, 189.100006, 437439720 1235162131.565, 40, 455, 86, 26.510000, 189.100006, 437439720 1235162131.705, 43, 455, 86, 26.510000, 189.100006, 437439720 1235162131.850, 45, 455, 86, 26.510000, 189.100006, 437439720 1235162131.991, 45, 455, 86, 26.510000, 189.100006, 437439720 1235162132.131, 42, 455, 86, 26.510000, 189.100006, 437439720 1235162132.271, 45, 455, 86, 27.100000, 189.559998, 437439720 1235162132.412, 43, 455, 86, 27.100000, 189.559998, 437439720 1235162132.548, 43, 455, 86, 27.100000, 189.559998, 437439720 1235162132.688, 43, 455, 86, 27.100000, 189.559998, 437439720 1235162132.828, 43, 455, 86, 27.100000, 189.559998, 437439720 1235162132.969, 42, 455, 86, 27.100000, 189.559998, 437439720 1235162133.109, 46, 455, 86, 27.100000, 189.559998, 437439720 1235162133.350, 43, 455, 86, 27.100000, 189.559998, 437439616 1235162133.490, 43, 455, 86, 27.100000, 189.559998, 437439616 1235162133.630, 43, 455, 86, 27.100000, 189.559998, 437439616 1235162133.771, 45, 455, 86, 27.100000, 189.559998, 437439616 1235162133.911, 45, 455, 86, 27.100000, 189.559998, 437439616 1235162134.052, 43, 455, 86, 27.100000, 189.559998, 437439616 1235162134.187, 45, 455, 86, 27.100000, 189.559998, 437439616 1235162134.327, 43, 455, 86, 27.100000, 189.559998, 437439616 1235162134.482, 46, 455, 86, 27.100000, 189.559998, 437439616 1235162134.623, 42, 455, 86, 27.100000, 189.559998, 437439616 1235162134.768, 43, 455, 86, 27.100000, 189.559998, 437439616 1235162134.903, 45, 455, 86, 27.100000, 189.559998, 437439616 1235162135.039, 40, 455, 86, 27.100000, 189.559998, 437439616 1235162135.179, 45, 455, 86, 27.100000, 189.559998, 437439616 1235162135.319, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162135.460, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162135.600, 45, 455, 86, 27.709999, 190.050003, 437439616 1235162135.740, 45, 455, 86, 27.709999, 190.050003, 437439616 1235162135.881, 45, 455, 86, 27.709999, 190.050003, 437439616 1235162136.021, 42, 455, 86, 27.709999, 190.050003, 437439616 1235162136.161, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162136.307, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162136.447, 42, 455, 86, 27.709999, 190.050003, 437439616 1235162136.587, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162136.733, 42, 455, 86, 27.709999, 190.050003, 437439616 1235162136.873, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162137.013, 43, 455, 86, 27.709999, 190.050003, 437439616 1235162137.159, 42, 455, 86, 27.709999, 190.050003, 437439616 1235162137.299, 46, 455, 86, 27.709999, 190.050003, 437439616 1235162137.439, 39, 455, 86, 27.709999, 190.050003, 437439616 1235162137.580, 42, 455, 86, 27.709999, 190.050003, 437439616 1235162137.831, 46, 455, 86, 27.709999, 190.050003, 437439512 1235162137.971, 42, 455, 86, 27.709999, 190.050003, 437439512 1235162138.111, 43, 455, 86, 27.709999, 190.050003, 437439512 1235162138.252, 42, 455, 86, 28.330000, 190.550003, 437439512 1235162138.387, 43, 455, 86, 28.330000, 190.550003, 437439512 1235162138.527, 42, 455, 86, 28.330000, 190.550003, 437439512 1235162138.668, 43, 455, 86, 28.330000, 190.550003, 437439512 1235162138.808, 64, 455, 86, 28.330000, 190.550003, 437439512 1235162138.958, 82, 455, 86, 28.330000, 190.550003, 437439512 1235162139.099, 101, 455, 86, 28.330000, 190.550003, 437439512 1235162139.239, 112, 455, 86, 28.330000, 190.550003, 437439512 1235162139.379, 118, 455, 86, 28.330000, 190.550003, 437439512 1235162139.520, 121, 455, 86, 28.330000, 190.550003, 437439512 1235162139.660, 121, 455, 86, 28.330000, 190.550003, 437439512 1235162139.800, 118, 455, 86, 28.330000, 190.550003, 437439512 1235162139.941, 112, 455, 86, 28.330000, 190.550003, 437439512 1235162140.081, 103, 455, 86, 28.330000, 190.550003, 437439512 1235162140.221, 92, 455, 86, 28.330000, 190.550003, 437439512 1235162140.367, 48, 455, 86, 28.330000, 190.550003, 437439512 1235162140.508, 43, 456, 87, 28.330000, 190.550003, 437439512 1235162140.648, 43, 456, 87, 28.330000, 190.550003, 437439512 1235162140.788, 45, 456, 87, 28.330000, 190.550003, 437439512 1235162140.928, 43, 456, 87, 28.330000, 190.550003, 437439512 1235162141.069, 48, 456, 87, 28.330000, 190.550003, 437439512 1235162141.209, 43, 456, 87, 28.959999, 191.070007, 437439512 1235162141.354, 42, 456, 87, 28.959999, 191.070007, 437439512 1235162141.495, 42, 456, 87, 28.959999, 191.070007, 437439512 1235162141.635, 45, 456, 87, 28.959999, 191.070007, 437439512 1235162141.775, 43, 456, 87, 28.959999, 191.070007, 437439512 1235162141.916, 43, 456, 87, 28.959999, 191.070007, 437439512 1235162142.162, 45, 456, 87, 28.959999, 191.070007, 437439408 1235162142.302, 45, 456, 87, 28.959999, 191.070007, 437439408 1235162142.442, 45, 456, 87, 28.959999, 191.070007, 437439408 1235162142.583, 43, 456, 87, 28.959999, 191.070007, 437439408 1235162142.723, 42, 456, 87, 28.959999, 191.070007, 437439408 1235162142.863, 43, 456, 87, 28.959999, 191.070007, 437439408 1235162143.004, 42, 456, 87, 28.959999, 191.070007, 437439408 1235162143.144, 43, 456, 87, 28.959999, 191.070007, 437439408 1235162143.299, 46, 456, 87, 28.959999, 191.070007, 437439408 1235162143.435, 43, 456, 87, 28.959999, 191.070007, 437439408 1235162143.575, 43, 456, 87, 28.959999, 191.070007, 437439408 1235162143.715, 42, 456, 87, 28.959999, 191.070007, 437439408 1235162143.851, 42, 456, 87, 28.959999, 191.070007, 437439408 1235162143.991, 42, 456, 87, 28.959999, 191.070007, 437439408 1235162144.131, 43, 456, 87, 28.959999, 191.070007, 437439408 1235162144.272, 43, 456, 87, 29.610001, 191.610001, 437439408 1235162144.412, 42, 456, 87, 29.610001, 191.610001, 437439408 1235162144.548, 42, 456, 87, 29.610001, 191.610001, 437439408 1235162144.688, 45, 456, 87, 29.610001, 191.610001, 437439408 1235162144.823, 43, 456, 87, 29.610001, 191.610001, 437439408 1235162144.959, 43, 456, 87, 29.610001, 191.610001, 437439408 1235162145.099, 45, 456, 87, 29.610001, 191.610001, 437439408 1235162145.239, 43, 456, 87, 29.610001, 191.610001, 437439408 1235162145.380, 45, 456, 87, 29.610001, 191.610001, 437439408 1235162145.520, 45, 456, 87, 29.610001, 191.610001, 437439408 1235162145.660, 43, 456, 87, 29.610001, 191.610001, 437439408 1235162145.806, 43, 456, 87, 29.610001, 191.610001, 437439408 1235162146.052, 43, 456, 87, 29.610001, 191.610001, 437439304 1235162146.192, 43, 456, 87, 29.610001, 191.610001, 437439304 1235162146.332, 42, 456, 87, 29.610001, 191.610001, 437439304 1235162146.473, 43, 456, 87, 29.610001, 191.610001, 437439304 1235162146.618, 42, 456, 87, 29.610001, 191.610001, 437439304 1235162146.758, 45, 456, 87, 29.610001, 191.610001, 437439304 1235162146.899, 43, 456, 87, 29.610001, 191.610001, 437439304 1235162147.039, 43, 456, 87, 29.610001, 191.610001, 437439304 1235162147.189, 43, 456, 87, 29.610001, 191.610001, 437439304 1235162147.330, 46, 456, 87, 30.270000, 192.179993, 437439304 1235162147.470, 45, 456, 87, 30.270000, 192.179993, 437439304 1235162147.610, 46, 456, 87, 30.270000, 192.179993, 437439304 1235162147.751, 43, 456, 87, 30.270000, 192.179993, 437439304 1235162147.891, 43, 456, 87, 30.270000, 192.179993, 437439304 1235162148.031, 43, 456, 87, 30.270000, 192.179993, 437439304 1235162148.172, 45, 456, 87, 30.270000, 192.179993, 437439304 1235162148.312, 43, 456, 87, 30.270000, 192.179993, 437439304 1235162148.453, 43, 456, 87, 30.270000, 192.179993, 437439304 1235162148.593, 42, 456, 87, 30.270000, 192.179993, 437439304 1235162148.733, 42, 456, 87, 30.270000, 192.179993, 437439304 1235162148.874, 45, 456, 87, 30.270000, 192.179993, 437439304 1235162149.019, 40, 456, 87, 30.270000, 192.179993, 437439304 1235162149.159, 42, 456, 87, 30.270000, 192.179993, 437439304 1235162149.300, 40, 456, 87, 30.270000, 192.179993, 437439304 1235162149.440, 45, 456, 87, 30.270000, 192.179993, 437439304 1235162149.580, 45, 456, 87, 30.270000, 192.179993, 437439304 1235162149.831, 43, 456, 87, 30.270000, 192.179993, 437439200 1235162149.971, 45, 456, 87, 30.270000, 192.179993, 437439200 1235162150.112, 42, 456, 87, 30.270000, 192.179993, 437439200 1235162150.252, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162150.392, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162150.533, 43, 456, 87, 30.950001, 192.770004, 437439200 1235162150.673, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162150.818, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162150.964, 46, 456, 87, 30.950001, 192.770004, 437439200 1235162151.104, 43, 456, 87, 30.950001, 192.770004, 437439200 1235162151.244, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162151.390, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162151.530, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162151.670, 43, 456, 87, 30.950001, 192.770004, 437439200 1235162151.811, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162151.951, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162152.091, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162152.232, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162152.372, 43, 456, 87, 30.950001, 192.770004, 437439200 1235162152.512, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162152.658, 45, 456, 87, 30.950001, 192.770004, 437439200 1235162152.798, 43, 456, 87, 30.950001, 192.770004, 437439200 1235162152.939, 42, 456, 87, 30.950001, 192.770004, 437439200 1235162153.079, 43, 456, 87, 30.950001, 192.770004, 437439200 1235162153.219, 42, 456, 87, 31.639999, 193.389999, 437439200 1235162153.455, 39, 456, 87, 31.639999, 193.389999, 437439092 1235162153.596, 42, 456, 87, 31.639999, 193.389999, 437439092 1235162153.741, 45, 456, 87, 31.639999, 193.389999, 437439092 1235162153.881, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162154.027, 40, 456, 87, 31.639999, 193.389999, 437439092 1235162154.167, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162154.307, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162154.443, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162154.593, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162154.733, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162154.874, 42, 456, 87, 31.639999, 193.389999, 437439092 1235162155.014, 46, 456, 87, 31.639999, 193.389999, 437439092 1235162155.154, 40, 456, 87, 31.639999, 193.389999, 437439092 1235162155.295, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162155.435, 42, 456, 87, 31.639999, 193.389999, 437439092 1235162155.575, 42, 456, 87, 31.639999, 193.389999, 437439092 1235162155.716, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162155.856, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162155.996, 43, 456, 87, 31.639999, 193.389999, 437439092 1235162156.137, 45, 456, 87, 31.639999, 193.389999, 437439092 1235162156.277, 40, 456, 87, 32.340000, 194.039993, 437439092 1235162156.417, 45, 456, 87, 32.340000, 194.039993, 437439092 1235162156.563, 42, 456, 87, 32.340000, 194.039993, 437439092 1235162156.703, 42, 456, 87, 32.340000, 194.039993, 437439092 1235162156.944, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162157.084, 43, 456, 87, 32.340000, 194.039993, 437438988 1235162157.224, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162157.365, 43, 456, 87, 32.340000, 194.039993, 437438988 1235162157.505, 45, 456, 87, 32.340000, 194.039993, 437438988 1235162157.645, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162157.786, 43, 456, 87, 32.340000, 194.039993, 437438988 1235162157.926, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162158.086, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162158.227, 39, 456, 87, 32.340000, 194.039993, 437438988 1235162158.367, 43, 456, 87, 32.340000, 194.039993, 437438988 1235162158.507, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162158.648, 43, 456, 87, 32.340000, 194.039993, 437438988 1235162158.788, 42, 456, 87, 32.340000, 194.039993, 437438988 1235162158.928, 45, 456, 87, 32.340000, 194.039993, 437438988 1235162159.068, 46, 456, 87, 32.340000, 194.039993, 437438988 1235162159.209, 42, 456, 87, 33.060001, 194.710007, 437438988 1235162159.349, 45, 456, 87, 33.060001, 194.710007, 437438988 1235162159.484, 43, 456, 87, 33.060001, 194.710007, 437438988 1235162159.625, 43, 456, 87, 33.060001, 194.710007, 437438988 1235162159.765, 43, 456, 87, 33.060001, 194.710007, 437438988 1235162159.906, 42, 456, 87, 33.060001, 194.710007, 437438988 1235162160.147, 39, 456, 87, 33.060001, 194.710007, 437438884 1235162160.287, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162160.428, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162160.573, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162160.719, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162160.859, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162160.999, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162161.135, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162161.290, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162161.430, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162161.571, 45, 456, 87, 33.060001, 194.710007, 437438884 1235162161.711, 45, 456, 87, 33.060001, 194.710007, 437438884 1235162161.851, 45, 456, 87, 33.060001, 194.710007, 437438884 1235162161.992, 43, 456, 87, 33.060001, 194.710007, 437438884 1235162162.132, 42, 456, 87, 33.060001, 194.710007, 437438884 1235162162.272, 43, 456, 87, 33.799999, 195.419998, 437438884 1235162162.418, 43, 456, 87, 33.799999, 195.419998, 437438884 1235162162.558, 43, 456, 87, 33.799999, 195.419998, 437438884 1235162162.698, 40, 456, 87, 33.799999, 195.419998, 437438884 1235162162.839, 43, 456, 87, 33.799999, 195.419998, 437438884 1235162163.084, 43, 456, 87, 33.799999, 195.419998, 437438780 1235162163.225, 40, 456, 87, 33.799999, 195.419998, 437438780 1235162163.365, 40, 456, 87, 33.799999, 195.419998, 437438780 1235162163.506, 40, 456, 87, 33.799999, 195.419998, 437438780 1235162163.646, 45, 456, 87, 33.799999, 195.419998, 437438780 1235162163.786, 43, 456, 87, 33.799999, 195.419998, 437438780 1235162163.926, 43, 456, 87, 33.799999, 195.419998, 437438780 1235162164.067, 45, 456, 87, 33.799999, 195.419998, 437438780 1235162164.222, 40, 456, 87, 33.799999, 195.419998, 437438780 1235162164.362, 45, 456, 87, 33.799999, 195.419998, 437438780 1235162164.503, 42, 456, 87, 33.799999, 195.419998, 437438780 1235162164.643, 45, 456, 87, 33.799999, 195.419998, 437438780 1235162164.783, 45, 456, 87, 33.799999, 195.419998, 437438780 1235162164.924, 42, 456, 87, 33.799999, 195.419998, 437438780 1235162165.071, 42, 456, 87, 33.799999, 195.419998, 437438780 1235162165.212, 40, 456, 87, 34.549999, 196.160004, 437438780 1235162165.347, 40, 456, 87, 34.549999, 196.160004, 437438780 1235162165.487, 40, 456, 87, 34.549999, 196.160004, 437438780 1235162165.628, 40, 456, 87, 34.549999, 196.160004, 437438780 1235162165.768, 43, 456, 87, 34.549999, 196.160004, 437438780 1235162165.908, 45, 456, 87, 34.549999, 196.160004, 437438780 1235162166.159, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162166.299, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162166.440, 40, 456, 87, 34.549999, 196.160004, 437438676 1235162166.580, 43, 456, 87, 34.549999, 196.160004, 437438676 1235162166.720, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162166.861, 40, 456, 87, 34.549999, 196.160004, 437438676 1235162167.001, 43, 456, 87, 34.549999, 196.160004, 437438676 1235162167.141, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162167.287, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162167.427, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162167.568, 43, 456, 87, 34.549999, 196.160004, 437438676 1235162167.708, 43, 456, 87, 34.549999, 196.160004, 437438676 1235162167.853, 42, 456, 87, 34.549999, 196.160004, 437438676 1235162167.994, 43, 456, 87, 34.549999, 196.160004, 437438676 1235162168.134, 43, 456, 87, 34.549999, 196.160004, 437438676 1235162168.274, 40, 456, 87, 35.310001, 196.940002, 437438676 1235162168.415, 39, 456, 87, 35.310001, 196.940002, 437438676 1235162168.555, 42, 456, 87, 35.310001, 196.940002, 437438676 1235162168.695, 45, 456, 87, 35.310001, 196.940002, 437438676 1235162168.941, 73, 456, 87, 35.310001, 196.940002, 437438572 1235162169.082, 96, 456, 87, 35.310001, 196.940002, 437438572 1235162169.222, 112, 456, 87, 35.310001, 196.940002, 437438572 1235162169.362, 120, 456, 87, 35.310001, 196.940002, 437438572 1235162169.503, 124, 456, 87, 35.310001, 196.940002, 437438572 1235162169.643, 126, 456, 87, 35.310001, 196.940002, 437438572 1235162169.783, 126, 456, 87, 35.310001, 196.940002, 437438572 1235162169.919, 121, 456, 87, 35.310001, 196.940002, 437438572 1235162170.074, 110, 456, 87, 35.310001, 196.940002, 437438572 1235162170.219, 92, 456, 87, 35.310001, 196.940002, 437438572 1235162170.360, 43, 456, 87, 35.310001, 196.940002, 437438572 1235162170.500, 43, 457, 88, 35.310001, 196.940002, 437438572 1235162170.641, 42, 457, 88, 35.310001, 196.940002, 437438572 1235162170.781, 42, 457, 88, 35.310001, 196.940002, 437438572 1235162170.921, 40, 457, 88, 35.310001, 196.940002, 437438572 1235162171.062, 40, 457, 88, 35.310001, 196.940002, 437438572 1235162171.202, 43, 457, 88, 36.090000, 197.759995, 437438572 1235162171.448, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162171.588, 42, 457, 88, 36.090000, 197.759995, 437438468 1235162171.728, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162171.869, 40, 457, 88, 36.090000, 197.759995, 437438468 1235162172.009, 40, 457, 88, 36.090000, 197.759995, 437438468 1235162172.150, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162172.295, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162172.436, 45, 457, 88, 36.090000, 197.759995, 437438468 1235162172.581, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162172.721, 40, 457, 88, 36.090000, 197.759995, 437438468 1235162172.862, 42, 457, 88, 36.090000, 197.759995, 437438468 1235162173.002, 45, 457, 88, 36.090000, 197.759995, 437438468 1235162173.147, 42, 457, 88, 36.090000, 197.759995, 437438468 1235162173.288, 40, 457, 88, 36.090000, 197.759995, 437438468 1235162173.433, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162173.573, 40, 457, 88, 36.090000, 197.759995, 437438468 1235162173.714, 45, 457, 88, 36.090000, 197.759995, 437438468 1235162173.854, 43, 457, 88, 36.090000, 197.759995, 437438468 1235162174.100, 43, 457, 88, 36.090000, 197.759995, 437438364 1235162174.240, 42, 457, 88, 36.889999, 198.610001, 437438364 1235162174.380, 42, 457, 88, 36.889999, 198.610001, 437438364 1235162174.521, 39, 457, 88, 36.889999, 198.610001, 437438364 1235162174.661, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162174.801, 40, 457, 88, 36.889999, 198.610001, 437438364 1235162174.947, 39, 457, 88, 36.889999, 198.610001, 437438364 1235162175.087, 45, 457, 88, 36.889999, 198.610001, 437438364 1235162175.238, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162175.383, 45, 457, 88, 36.889999, 198.610001, 437438364 1235162175.523, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162175.664, 42, 457, 88, 36.889999, 198.610001, 437438364 1235162175.804, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162175.939, 42, 457, 88, 36.889999, 198.610001, 437438364 1235162176.079, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162176.220, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162176.360, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162176.500, 43, 457, 88, 36.889999, 198.610001, 437438364 1235162176.752, 42, 457, 88, 36.889999, 198.610001, 437438256 1235162176.887, 43, 457, 88, 36.889999, 198.610001, 437438256 1235162177.027, 40, 457, 88, 36.889999, 198.610001, 437438256 1235162177.163, 45, 457, 88, 36.889999, 198.610001, 437438256 1235162177.303, 43, 457, 88, 37.700001, 199.509995, 437438256 1235162177.443, 42, 457, 88, 37.700001, 199.509995, 437438256 1235162177.579, 40, 457, 88, 37.700001, 199.509995, 437438256 1235162177.719, 40, 457, 88, 37.700001, 199.509995, 437438256 1235162177.869, 43, 457, 88, 37.700001, 199.509995, 437438256 1235162178.010, 45, 457, 88, 37.700001, 199.509995, 437438256 1235162178.150, 43, 457, 88, 37.700001, 199.509995, 437438256 1235162178.290, 43, 457, 88, 37.700001, 199.509995, 437438256 1235162178.431, 43, 457, 88, 37.700001, 199.509995, 437438256 1235162178.571, 46, 457, 88, 37.700001, 199.509995, 437438256 1235162178.711, 43, 457, 88, 37.700001, 199.509995, 437438256 1235162178.847, 42, 457, 88, 37.700001, 199.509995, 437438256 1235162179.092, 43, 457, 88, 37.700001, 199.509995, 437438152 1235162179.238, 40, 457, 88, 37.700001, 199.509995, 437438152 1235162179.378, 45, 457, 88, 37.700001, 199.509995, 437438152 1235162179.518, 40, 457, 88, 37.700001, 199.509995, 437438152 1235162179.659, 39, 457, 88, 37.700001, 199.509995, 437438152 1235162179.799, 43, 457, 88, 37.700001, 199.509995, 437438152 1235162179.939, 43, 457, 88, 37.700001, 199.509995, 437438152 1235162180.080, 43, 457, 88, 37.700001, 199.509995, 437438152 1235162180.235, 43, 457, 88, 38.520000, 200.460007, 437438152 1235162180.375, 42, 457, 88, 38.520000, 200.460007, 437438152 1235162180.511, 43, 457, 88, 38.520000, 200.460007, 437438152 1235162180.651, 42, 457, 88, 38.520000, 200.460007, 437438152 1235162180.791, 42, 457, 88, 38.520000, 200.460007, 437438152 1235162180.932, 45, 457, 88, 38.520000, 200.460007, 437438152 1235162181.077, 40, 457, 88, 38.520000, 200.460007, 437438152 1235162181.217, 45, 457, 88, 38.520000, 200.460007, 437438152 1235162181.458, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162181.599, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162181.739, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162181.879, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162182.015, 42, 457, 88, 38.520000, 200.460007, 437438044 1235162182.155, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162182.295, 45, 457, 88, 38.520000, 200.460007, 437438044 1235162182.431, 42, 457, 88, 38.520000, 200.460007, 437438044 1235162182.576, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162182.716, 46, 457, 88, 38.520000, 200.460007, 437438044 1235162182.857, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162183.002, 43, 457, 88, 38.520000, 200.460007, 437438044 1235162183.142, 42, 457, 88, 38.520000, 200.460007, 437438044 1235162183.283, 45, 457, 88, 39.349998, 201.460007, 437438044 1235162183.423, 43, 457, 88, 39.349998, 201.460007, 437438044 1235162183.659, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162183.799, 46, 457, 88, 39.349998, 201.460007, 437437940 1235162183.939, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162184.075, 45, 457, 88, 39.349998, 201.460007, 437437940 1235162184.215, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162184.355, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162184.496, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162184.636, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162184.786, 45, 457, 88, 39.349998, 201.460007, 437437940 1235162184.927, 42, 457, 88, 39.349998, 201.460007, 437437940 1235162185.067, 48, 457, 88, 39.349998, 201.460007, 437437940 1235162185.207, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162185.343, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162185.483, 43, 457, 88, 39.349998, 201.460007, 437437940 1235162185.623, 42, 457, 88, 39.349998, 201.460007, 437437940 1235162185.864, 43, 457, 88, 39.349998, 201.460007, 437437836 1235162186.005, 43, 457, 88, 39.349998, 201.460007, 437437836 1235162186.145, 40, 457, 88, 39.349998, 201.460007, 437437836 1235162186.285, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162186.431, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162186.571, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162186.711, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162186.852, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162187.007, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162187.147, 40, 457, 88, 40.200001, 202.509995, 437437836 1235162187.288, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162187.428, 40, 457, 88, 40.200001, 202.509995, 437437836 1235162187.573, 42, 457, 88, 40.200001, 202.509995, 437437836 1235162187.714, 40, 457, 88, 40.200001, 202.509995, 437437836 1235162187.854, 43, 457, 88, 40.200001, 202.509995, 437437836 1235162188.100, 43, 457, 88, 40.200001, 202.509995, 437437724 1235162188.235, 45, 457, 88, 40.200001, 202.509995, 437437724 1235162188.375, 43, 457, 88, 40.200001, 202.509995, 437437724 1235162188.516, 40, 457, 88, 40.200001, 202.509995, 437437724 1235162188.651, 40, 457, 88, 40.200001, 202.509995, 437437724 1235162188.791, 43, 457, 88, 40.200001, 202.509995, 437437724 1235162188.932, 40, 457, 88, 40.200001, 202.509995, 437437724 1235162189.072, 40, 457, 88, 40.200001, 202.509995, 437437724 1235162189.212, 43, 457, 88, 41.060001, 203.619995, 437437724 1235162189.353, 42, 457, 88, 41.060001, 203.619995, 437437724 1235162189.493, 45, 457, 88, 41.060001, 203.619995, 437437724 1235162189.633, 43, 457, 88, 41.060001, 203.619995, 437437724 1235162189.774, 43, 457, 88, 41.060001, 203.619995, 437437724 1235162189.914, 42, 457, 88, 41.060001, 203.619995, 437437724 1235162190.059, 42, 457, 88, 41.060001, 203.619995, 437437724 1235162190.310, 45, 457, 88, 41.060001, 203.619995, 437437612 1235162190.450, 39, 457, 88, 41.060001, 203.619995, 437437612 1235162190.591, 43, 457, 88, 41.060001, 203.619995, 437437612 1235162190.731, 43, 457, 88, 41.060001, 203.619995, 437437612 1235162190.871, 43, 457, 88, 41.060001, 203.619995, 437437612 1235162191.012, 45, 457, 88, 41.060001, 203.619995, 437437612 1235162191.152, 43, 457, 88, 41.060001, 203.619995, 437437612 1235162191.292, 43, 457, 88, 41.060001, 203.619995, 437437612 1235162191.443, 45, 457, 88, 41.060001, 203.619995, 437437612 1235162191.583, 42, 457, 88, 41.060001, 203.619995, 437437612 1235162191.723, 45, 457, 88, 41.060001, 203.619995, 437437612 1235162191.859, 42, 457, 88, 41.060001, 203.619995, 437437612 1235162191.999, 40, 457, 88, 41.060001, 203.619995, 437437612 1235162192.244, 43, 457, 88, 41.930000, 204.800003, 437437504 1235162192.384, 46, 457, 88, 41.930000, 204.800003, 437437504 1235162192.525, 43, 457, 88, 41.930000, 204.800003, 437437504 1235162192.665, 42, 457, 88, 41.930000, 204.800003, 437437504 1235162192.806, 45, 457, 88, 41.930000, 204.800003, 437437504 1235162192.946, 43, 457, 88, 41.930000, 204.800003, 437437504 1235162193.091, 42, 457, 88, 41.930000, 204.800003, 437437504 1235162193.232, 45, 457, 88, 41.930000, 204.800003, 437437504 1235162193.382, 43, 457, 88, 41.930000, 204.800003, 437437504 1235162193.522, 43, 457, 88, 41.930000, 204.800003, 437437504 1235162193.663, 42, 457, 88, 41.930000, 204.800003, 437437504 1235162193.803, 43, 457, 88, 41.930000, 204.800003, 437437504 1235162193.943, 45, 457, 88, 41.930000, 204.800003, 437437504 1235162194.084, 42, 457, 88, 41.930000, 204.800003, 437437504 1235162194.325, 42, 457, 88, 41.930000, 204.800003, 437437396 1235162194.465, 42, 457, 88, 41.930000, 204.800003, 437437396 1235162194.605, 43, 457, 88, 41.930000, 204.800003, 437437396 1235162194.746, 42, 457, 88, 41.930000, 204.800003, 437437396 1235162194.886, 42, 457, 88, 41.930000, 204.800003, 437437396 1235162195.026, 45, 457, 88, 41.930000, 204.800003, 437437396 1235162195.167, 45, 457, 88, 41.930000, 204.800003, 437437396 1235162195.307, 42, 457, 88, 42.810001, 206.039993, 437437396 1235162195.467, 43, 457, 88, 42.810001, 206.039993, 437437396 1235162195.608, 42, 457, 88, 42.810001, 206.039993, 437437396 1235162195.743, 40, 457, 88, 42.810001, 206.039993, 437437396 1235162195.883, 46, 457, 88, 42.810001, 206.039993, 437437396 1235162196.024, 43, 457, 88, 42.810001, 206.039993, 437437396 1235162196.260, 42, 457, 88, 42.810001, 206.039993, 437437284 1235162196.400, 45, 457, 88, 42.810001, 206.039993, 437437284 1235162196.540, 43, 457, 88, 42.810001, 206.039993, 437437284 1235162196.681, 42, 457, 88, 42.810001, 206.039993, 437437284 1235162196.826, 43, 457, 88, 42.810001, 206.039993, 437437284 1235162196.966, 42, 457, 88, 42.810001, 206.039993, 437437284 1235162197.107, 43, 457, 88, 42.810001, 206.039993, 437437284 1235162197.247, 43, 457, 88, 42.810001, 206.039993, 437437284 1235162197.402, 42, 457, 88, 42.810001, 206.039993, 437437284 1235162197.543, 43, 457, 88, 42.810001, 206.039993, 437437284 1235162197.683, 42, 457, 88, 42.810001, 206.039993, 437437284 1235162197.823, 43, 457, 88, 42.810001, 206.039993, 437437284 1235162198.064, 43, 457, 88, 42.810001, 206.039993, 437437180 1235162198.204, 42, 457, 88, 43.689999, 207.339996, 437437180 1235162198.345, 42, 457, 88, 43.689999, 207.339996, 437437180 1235162198.485, 40, 457, 88, 43.689999, 207.339996, 437437180 1235162198.625, 45, 457, 88, 43.689999, 207.339996, 437437180 1235162198.771, 43, 457, 88, 43.689999, 207.339996, 437437180 1235162198.911, 82, 457, 88, 43.689999, 207.339996, 437437180 1235162199.051, 107, 457, 88, 43.689999, 207.339996, 437437180 1235162199.207, 118, 457, 88, 43.689999, 207.339996, 437437180 1235162199.347, 126, 457, 88, 43.689999, 207.339996, 437437180 1235162199.487, 126, 457, 88, 43.689999, 207.339996, 437437180 1235162199.628, 124, 457, 88, 43.689999, 207.339996, 437437180 1235162199.874, 118, 457, 88, 43.689999, 207.339996, 437437076 1235162200.014, 109, 457, 88, 43.689999, 207.339996, 437437076 1235162200.154, 93, 457, 88, 43.689999, 207.339996, 437437076 1235162200.295, 62, 457, 88, 43.689999, 207.339996, 437437076 1235162200.440, 39, 457, 88, 43.689999, 207.339996, 437437076 1235162200.580, 42, 457, 88, 43.689999, 207.339996, 437437076 1235162200.721, 40, 457, 88, 43.689999, 207.339996, 437437076 1235162200.861, 42, 457, 88, 43.689999, 207.339996, 437437076 1235162201.011, 46, 457, 88, 43.689999, 207.339996, 437437076 1235162201.152, 40, 457, 88, 43.689999, 207.339996, 437437076 1235162201.292, 40, 457, 88, 44.580002, 208.729996, 437437076 1235162201.433, 42, 457, 88, 44.580002, 208.729996, 437437076 1235162201.678, 40, 457, 88, 44.580002, 208.729996, 437436968 1235162201.819, 43, 457, 88, 44.580002, 208.729996, 437436968 1235162201.959, 45, 457, 88, 44.580002, 208.729996, 437436968 1235162202.100, 43, 457, 88, 44.580002, 208.729996, 437436968 1235162202.240, 42, 457, 88, 44.580002, 208.729996, 437436968 1235162202.380, 39, 457, 88, 44.580002, 208.729996, 437436968 1235162202.520, 40, 457, 88, 44.580002, 208.729996, 437436968 1235162202.661, 42, 457, 88, 44.580002, 208.729996, 437436968 1235162202.811, 43, 457, 88, 44.580002, 208.729996, 437436968 1235162202.951, 42, 457, 88, 44.580002, 208.729996, 437436968 1235162203.092, 42, 457, 88, 44.580002, 208.729996, 437436968 1235162203.232, 42, 457, 88, 44.580002, 208.729996, 437436968 1235162203.483, 43, 457, 88, 44.580002, 208.729996, 437436856 1235162203.623, 40, 457, 88, 44.580002, 208.729996, 437436856 1235162203.764, 45, 457, 88, 44.580002, 208.729996, 437436856 1235162203.904, 40, 457, 88, 44.580002, 208.729996, 437436856 1235162204.044, 40, 457, 88, 44.580002, 208.729996, 437436856 1235162204.185, 43, 457, 88, 44.580002, 208.729996, 437436856 1235162204.325, 45, 457, 88, 45.470001, 210.199997, 437436856 1235162204.465, 42, 457, 88, 45.470001, 210.199997, 437436856 1235162204.621, 42, 457, 88, 45.470001, 210.199997, 437436856 1235162204.761, 43, 457, 88, 45.470001, 210.199997, 437436856 1235162204.901, 39, 457, 88, 45.470001, 210.199997, 437436856 1235162205.041, 43, 457, 88, 45.470001, 210.199997, 437436856 1235162205.287, 37, 457, 88, 45.470001, 210.199997, 437436740 1235162205.428, 42, 457, 88, 45.470001, 210.199997, 437436740 1235162205.568, 43, 457, 88, 45.470001, 210.199997, 437436740 1235162205.708, 42, 457, 88, 45.470001, 210.199997, 437436740 1235162205.849, 43, 457, 88, 45.470001, 210.199997, 437436740 1235162205.994, 42, 457, 88, 45.470001, 210.199997, 437436740 1235162206.139, 40, 457, 88, 45.470001, 210.199997, 437436740 1235162206.280, 43, 457, 88, 45.470001, 210.199997, 437436740 1235162206.430, 43, 457, 88, 45.470001, 210.199997, 437436740 1235162206.570, 45, 457, 88, 45.470001, 210.199997, 437436740 1235162206.711, 45, 457, 88, 45.470001, 210.199997, 437436740 1235162206.851, 40, 457, 88, 45.470001, 210.199997, 437436740 1235162207.092, 42, 457, 88, 45.470001, 210.199997, 437436624 1235162207.233, 40, 457, 88, 46.369999, 211.750000, 437436624 1235162207.373, 43, 457, 88, 46.369999, 211.750000, 437436624 1235162207.513, 42, 457, 88, 46.369999, 211.750000, 437436624 1235162207.653, 46, 457, 88, 46.369999, 211.750000, 437436624 1235162207.794, 43, 457, 88, 46.369999, 211.750000, 437436624 1235162207.934, 40, 457, 88, 46.369999, 211.750000, 437436624 1235162208.079, 42, 457, 88, 46.369999, 211.750000, 437436624 1235162208.235, 39, 457, 88, 46.369999, 211.750000, 437436624 1235162208.375, 43, 457, 88, 46.369999, 211.750000, 437436624 1235162208.515, 40, 457, 88, 46.369999, 211.750000, 437436624 1235162208.747, 39, 457, 88, 46.369999, 211.750000, 437436520 1235162208.887, 42, 457, 88, 46.369999, 211.750000, 437436520 1235162209.027, 40, 457, 88, 46.369999, 211.750000, 437436520 1235162209.168, 42, 457, 88, 46.369999, 211.750000, 437436520 1235162209.308, 40, 457, 88, 46.369999, 211.750000, 437436520 1235162209.454, 43, 457, 88, 46.369999, 211.750000, 437436520 1235162209.599, 42, 457, 88, 46.369999, 211.750000, 437436520 1235162209.739, 39, 457, 88, 46.369999, 211.750000, 437436520 1235162209.890, 40, 457, 88, 46.369999, 211.750000, 437436520 1235162210.030, 37, 457, 88, 46.369999, 211.750000, 437436520 1235162210.276, 42, 457, 88, 47.259998, 213.389999, 437436412 1235162210.416, 43, 457, 88, 47.259998, 213.389999, 437436412 1235162210.562, 39, 457, 88, 47.259998, 213.389999, 437436412 1235162210.702, 45, 457, 88, 47.259998, 213.389999, 437436412 1235162210.843, 37, 457, 88, 47.259998, 213.389999, 437436412 1235162210.983, 40, 457, 88, 47.259998, 213.389999, 437436412 1235162211.123, 42, 457, 88, 47.259998, 213.389999, 437436412 1235162211.264, 42, 457, 88, 47.259998, 213.389999, 437436412 1235162211.409, 40, 457, 88, 47.259998, 213.389999, 437436412 1235162211.549, 40, 457, 88, 47.259998, 213.389999, 437436412 1235162211.689, 39, 457, 88, 47.259998, 213.389999, 437436412 1235162211.935, 42, 457, 88, 47.259998, 213.389999, 437436300 1235162212.076, 40, 457, 88, 47.259998, 213.389999, 437436300 1235162212.216, 40, 457, 88, 47.259998, 213.389999, 437436300 1235162212.351, 42, 457, 88, 47.259998, 213.389999, 437436300 1235162212.492, 40, 457, 88, 47.259998, 213.389999, 437436300 1235162212.632, 40, 457, 88, 47.259998, 213.389999, 437436300 1235162212.772, 40, 457, 88, 47.259998, 213.389999, 437436300 1235162212.913, 43, 457, 88, 47.259998, 213.389999, 437436300 1235162213.068, 42, 457, 88, 47.259998, 213.389999, 437436300 1235162213.208, 42, 457, 88, 48.139999, 215.130005, 437436300 1235162213.454, 42, 457, 88, 48.139999, 215.130005, 437436188 1235162213.595, 37, 457, 88, 48.139999, 215.130005, 437436188 1235162213.735, 42, 457, 88, 48.139999, 215.130005, 437436188 1235162213.875, 40, 457, 88, 48.139999, 215.130005, 437436188 1235162214.016, 39, 457, 88, 48.139999, 215.130005, 437436188 1235162214.156, 45, 457, 88, 48.139999, 215.130005, 437436188 1235162214.291, 43, 457, 88, 48.139999, 215.130005, 437436188 1235162214.427, 39, 457, 88, 48.139999, 215.130005, 437436188 1235162214.573, 37, 457, 88, 48.139999, 215.130005, 437436188 1235162214.713, 40, 457, 88, 48.139999, 215.130005, 437436188 1235162214.853, 43, 457, 88, 48.139999, 215.130005, 437436188 1235162215.104, 35, 457, 88, 48.139999, 215.130005, 437436076 1235162215.245, 42, 457, 88, 48.139999, 215.130005, 437436076 1235162215.385, 39, 457, 88, 48.139999, 215.130005, 437436076 1235162215.525, 42, 457, 88, 48.139999, 215.130005, 437436076 1235162215.671, 40, 457, 88, 48.139999, 215.130005, 437436076 1235162215.812, 42, 457, 88, 48.139999, 215.130005, 437436076 1235162215.952, 40, 457, 88, 48.139999, 215.130005, 437436076 1235162216.092, 42, 457, 88, 48.139999, 215.130005, 437436076 1235162216.243, 40, 457, 88, 49.009998, 216.970001, 437436076 1235162216.484, 42, 457, 88, 49.009998, 216.970001, 437435972 1235162216.624, 42, 457, 88, 49.009998, 216.970001, 437435972 1235162216.764, 42, 457, 88, 49.009998, 216.970001, 437435972 1235162216.905, 40, 457, 88, 49.009998, 216.970001, 437435972 1235162217.045, 40, 457, 88, 49.009998, 216.970001, 437435972 1235162217.190, 39, 457, 88, 49.009998, 216.970001, 437435972 1235162217.336, 43, 457, 88, 49.009998, 216.970001, 437435972 1235162217.476, 39, 457, 88, 49.009998, 216.970001, 437435972 1235162217.631, 40, 457, 88, 49.009998, 216.970001, 437435972 1235162217.877, 39, 457, 88, 49.009998, 216.970001, 437435868 1235162218.017, 42, 457, 88, 49.009998, 216.970001, 437435868 1235162218.158, 40, 457, 88, 49.009998, 216.970001, 437435868 1235162218.298, 39, 457, 88, 49.009998, 216.970001, 437435868 1235162218.443, 39, 457, 88, 49.009998, 216.970001, 437435868 1235162218.579, 40, 457, 88, 49.009998, 216.970001, 437435868 1235162218.719, 39, 457, 88, 49.009998, 216.970001, 437435868 1235162218.859, 40, 457, 88, 49.009998, 216.970001, 437435868 1235162219.015, 40, 457, 88, 49.009998, 216.970001, 437435868 1235162219.256, 42, 457, 88, 49.869999, 218.929993, 437435764 1235162219.396, 42, 457, 88, 49.869999, 218.929993, 437435764 1235162219.538, 40, 457, 88, 49.869999, 218.929993, 437435764 1235162219.678, 42, 457, 88, 49.869999, 218.929993, 437435764 1235162219.818, 40, 457, 88, 49.869999, 218.929993, 437435764 1235162219.964, 39, 457, 88, 49.869999, 218.929993, 437435764 1235162220.104, 40, 457, 88, 49.869999, 218.929993, 437435764 1235162220.244, 39, 457, 88, 49.869999, 218.929993, 437435764 1235162220.394, 42, 457, 88, 49.869999, 218.929993, 437435764 1235162220.631, 39, 457, 88, 49.869999, 218.929993, 437435656 1235162220.771, 39, 457, 88, 49.869999, 218.929993, 437435656 1235162220.911, 40, 457, 88, 49.869999, 218.929993, 437435656 1235162221.052, 42, 457, 88, 49.869999, 218.929993, 437435656 1235162221.192, 40, 457, 88, 49.869999, 218.929993, 437435656 1235162221.327, 42, 457, 88, 49.869999, 218.929993, 437435656 1235162221.468, 42, 457, 88, 49.869999, 218.929993, 437435656 1235162221.608, 39, 457, 88, 49.869999, 218.929993, 437435656 1235162221.758, 40, 457, 88, 49.869999, 218.929993, 437435656 1235162221.899, 40, 457, 88, 49.869999, 218.929993, 437435656 1235162222.150, 39, 457, 88, 49.869999, 218.929993, 437435548 1235162222.295, 42, 457, 88, 50.709999, 220.990005, 437435548 1235162222.435, 40, 457, 88, 50.709999, 220.990005, 437435548 1235162222.576, 37, 457, 88, 50.709999, 220.990005, 437435548 1235162222.716, 39, 457, 88, 50.709999, 220.990005, 437435548 1235162222.856, 40, 457, 88, 50.709999, 220.990005, 437435548 1235162222.992, 39, 457, 88, 50.709999, 220.990005, 437435548 1235162223.132, 42, 457, 88, 50.709999, 220.990005, 437435548 1235162223.287, 42, 457, 88, 50.709999, 220.990005, 437435548 1235162223.533, 40, 457, 88, 50.709999, 220.990005, 437435440 1235162223.673, 37, 457, 88, 50.709999, 220.990005, 437435440 1235162223.814, 40, 457, 88, 50.709999, 220.990005, 437435440 1235162223.954, 42, 457, 88, 50.709999, 220.990005, 437435440 1235162224.094, 40, 457, 88, 50.709999, 220.990005, 437435440 1235162224.235, 37, 457, 88, 50.709999, 220.990005, 437435440 1235162224.375, 39, 457, 88, 50.709999, 220.990005, 437435440 1235162224.515, 42, 457, 88, 50.709999, 220.990005, 437435440 1235162224.671, 40, 457, 88, 50.709999, 220.990005, 437435440 1235162224.917, 40, 457, 88, 50.709999, 220.990005, 437435328 1235162225.057, 39, 457, 88, 50.709999, 220.990005, 437435328 1235162225.197, 42, 457, 88, 50.709999, 220.990005, 437435328 1235162225.338, 42, 457, 88, 51.529999, 223.169998, 437435328 1235162225.478, 40, 457, 88, 51.529999, 223.169998, 437435328 1235162225.623, 40, 457, 88, 51.529999, 223.169998, 437435328 1235162225.764, 42, 457, 88, 51.529999, 223.169998, 437435328 1235162225.904, 40, 457, 88, 51.529999, 223.169998, 437435328 1235162226.059, 40, 457, 88, 51.529999, 223.169998, 437435328 1235162226.305, 39, 457, 88, 51.529999, 223.169998, 437435216 1235162226.445, 42, 457, 88, 51.529999, 223.169998, 437435216 1235162226.591, 40, 457, 88, 51.529999, 223.169998, 437435216 1235162226.731, 40, 457, 88, 51.529999, 223.169998, 437435216 1235162226.871, 42, 457, 88, 51.529999, 223.169998, 437435216 1235162227.012, 40, 457, 88, 51.529999, 223.169998, 437435216 1235162227.152, 40, 457, 88, 51.529999, 223.169998, 437435216 1235162227.292, 43, 457, 88, 51.529999, 223.169998, 437435216 1235162227.443, 39, 457, 88, 51.529999, 223.169998, 437435216 1235162227.684, 39, 457, 88, 51.529999, 223.169998, 437435100 1235162227.819, 39, 457, 88, 51.529999, 223.169998, 437435100 1235162227.959, 43, 457, 88, 51.529999, 223.169998, 437435100 1235162228.100, 39, 457, 88, 51.529999, 223.169998, 437435100 1235162228.240, 39, 457, 88, 52.310001, 225.470001, 437435100 1235162228.380, 42, 457, 88, 52.310001, 225.470001, 437435100 1235162228.521, 40, 457, 88, 52.310001, 225.470001, 437435100 1235162228.661, 40, 457, 88, 52.310001, 225.470001, 437435100 1235162228.806, 40, 457, 88, 52.310001, 225.470001, 437435100 1235162229.057, 124, 457, 88, 52.310001, 225.470001, 437434984 1235162229.203, 130, 458, 88, 52.310001, 225.470001, 437434984 1235162229.343, 134, 458, 88, 52.310001, 225.470001, 437434984 1235162229.483, 134, 458, 88, 52.310001, 225.470001, 437434984 1235162229.619, 130, 458, 88, 52.310001, 225.470001, 437434984 1235162229.759, 126, 458, 88, 52.310001, 225.470001, 437434984 1235162229.899, 118, 458, 88, 52.310001, 225.470001, 437434984 1235162230.040, 93, 458, 88, 52.310001, 225.470001, 437434984 1235162230.195, 49, 458, 88, 52.310001, 225.470001, 437434984 1235162230.446, 37, 458, 88, 52.310001, 225.470001, 437434868 1235162230.586, 43, 458, 88, 52.310001, 225.470001, 437434868 1235162230.727, 40, 458, 88, 52.310001, 225.470001, 437434868 1235162230.867, 39, 458, 88, 52.310001, 225.470001, 437434868 1235162231.007, 42, 458, 88, 52.310001, 225.470001, 437434868 1235162231.143, 40, 458, 88, 52.310001, 225.470001, 437434868 1235162231.283, 40, 458, 88, 53.060001, 227.899994, 437434868 1235162231.423, 39, 458, 88, 53.060001, 227.899994, 437434868 1235162231.579, 39, 458, 88, 53.060001, 227.899994, 437434868 1235162231.719, 40, 458, 88, 53.060001, 227.899994, 437434868 1235162231.960, 39, 458, 88, 53.060001, 227.899994, 437434748 1235162232.100, 40, 458, 88, 53.060001, 227.899994, 437434748 1235162232.241, 39, 458, 88, 53.060001, 227.899994, 437434748 1235162232.381, 40, 458, 88, 53.060001, 227.899994, 437434748 1235162232.526, 40, 458, 88, 53.060001, 227.899994, 437434748 1235162232.668, 40, 458, 88, 53.060001, 227.899994, 437434748 1235162232.808, 39, 458, 88, 53.060001, 227.899994, 437434748 1235162232.948, 39, 458, 88, 53.060001, 227.899994, 437434748 1235162233.099, 39, 458, 88, 53.060001, 227.899994, 437434748 1235162233.350, 40, 458, 88, 53.060001, 227.899994, 437434628 1235162233.490, 43, 458, 88, 53.060001, 227.899994, 437434628 1235162233.636, 40, 458, 88, 53.060001, 227.899994, 437434628 1235162233.776, 37, 458, 88, 53.060001, 227.899994, 437434628 1235162233.916, 37, 458, 88, 53.060001, 227.899994, 437434628 1235162234.056, 42, 458, 88, 53.060001, 227.899994, 437434628 1235162234.197, 43, 458, 88, 53.060001, 227.899994, 437434628 1235162234.438, 40, 458, 88, 53.770000, 230.449997, 437434524 1235162234.583, 39, 458, 88, 53.770000, 230.449997, 437434524 1235162234.723, 39, 458, 88, 53.770000, 230.449997, 437434524 1235162234.859, 40, 458, 88, 53.770000, 230.449997, 437434524 1235162234.999, 40, 458, 88, 53.770000, 230.449997, 437434524 1235162235.139, 40, 458, 88, 53.770000, 230.449997, 437434524 1235162235.280, 39, 458, 88, 53.770000, 230.449997, 437434524 1235162235.420, 39, 458, 88, 53.770000, 230.449997, 437434524 1235162235.661, 42, 458, 88, 53.770000, 230.449997, 437434420 1235162235.806, 39, 458, 88, 53.770000, 230.449997, 437434420 1235162235.947, 40, 458, 88, 53.770000, 230.449997, 437434420 1235162236.087, 37, 458, 88, 53.770000, 230.449997, 437434420 1235162236.227, 42, 458, 88, 53.770000, 230.449997, 437434420 1235162236.363, 40, 458, 88, 53.770000, 230.449997, 437434420 1235162236.503, 43, 458, 88, 53.770000, 230.449997, 437434420 1235162236.643, 42, 458, 88, 53.770000, 230.449997, 437434420 1235162236.889, 39, 458, 88, 53.770000, 230.449997, 437434316 1235162237.030, 42, 458, 88, 53.770000, 230.449997, 437434316 1235162237.170, 42, 458, 88, 53.770000, 230.449997, 437434316 1235162237.315, 42, 458, 88, 54.419998, 233.130005, 437434316 1235162237.456, 39, 458, 88, 54.419998, 233.130005, 437434316 1235162237.591, 42, 458, 88, 54.419998, 233.130005, 437434316 1235162237.731, 40, 458, 88, 54.419998, 233.130005, 437434316 1235162237.871, 39, 458, 88, 54.419998, 233.130005, 437434316 1235162238.108, 40, 458, 88, 54.419998, 233.130005, 437434208 1235162238.248, 39, 458, 88, 54.419998, 233.130005, 437434208 1235162238.384, 43, 458, 88, 54.419998, 233.130005, 437434208 1235162238.519, 37, 458, 88, 54.419998, 233.130005, 437434208 1235162238.659, 39, 458, 88, 54.419998, 233.130005, 437434208 1235162238.800, 40, 458, 88, 54.419998, 233.130005, 437434208 1235162238.940, 40, 458, 88, 54.419998, 233.130005, 437434208 1235162239.080, 40, 458, 88, 54.419998, 233.130005, 437434208 1235162239.316, 40, 458, 88, 54.419998, 233.130005, 437434100 1235162239.462, 39, 458, 88, 54.419998, 233.130005, 437434100 1235162239.607, 40, 458, 88, 54.419998, 233.130005, 437434100 1235162239.748, 42, 458, 88, 54.419998, 233.130005, 437434100 1235162239.888, 39, 458, 88, 54.419998, 233.130005, 437434100 1235162240.029, 37, 458, 88, 54.419998, 233.130005, 437434100 1235162240.169, 42, 458, 88, 54.419998, 233.130005, 437434100 1235162240.309, 40, 458, 88, 55.029999, 235.919998, 437434100 1235162240.560, 40, 458, 88, 55.029999, 235.919998, 437433992 1235162240.701, 42, 458, 88, 55.029999, 235.919998, 437433992 1235162240.846, 40, 458, 88, 55.029999, 235.919998, 437433992 1235162240.986, 37, 458, 88, 55.029999, 235.919998, 437433992 1235162241.127, 37, 458, 88, 55.029999, 235.919998, 437433992 1235162241.267, 40, 458, 88, 55.029999, 235.919998, 437433992 1235162241.407, 40, 458, 88, 55.029999, 235.919998, 437433992 1235162241.648, 40, 458, 88, 55.029999, 235.919998, 437433884 1235162241.793, 40, 458, 88, 55.029999, 235.919998, 437433884 1235162241.934, 40, 458, 88, 55.029999, 235.919998, 437433884 1235162242.079, 40, 458, 88, 55.029999, 235.919998, 437433884 1235162242.219, 40, 458, 88, 55.029999, 235.919998, 437433884 1235162242.355, 42, 458, 88, 55.029999, 235.919998, 437433884 1235162242.495, 42, 458, 88, 55.029999, 235.919998, 437433884 1235162242.635, 37, 458, 88, 55.029999, 235.919998, 437433884 1235162242.876, 40, 458, 88, 55.029999, 235.919998, 437433772 1235162243.011, 40, 458, 88, 55.029999, 235.919998, 437433772 1235162243.152, 40, 458, 88, 55.029999, 235.919998, 437433772 1235162243.287, 40, 458, 88, 55.560001, 238.830002, 437433772 1235162243.428, 42, 458, 88, 55.560001, 238.830002, 437433772 1235162243.568, 39, 458, 88, 55.560001, 238.830002, 437433772 1235162243.713, 42, 458, 88, 55.560001, 238.830002, 437433772 1235162243.854, 40, 458, 88, 55.560001, 238.830002, 437433772 1235162244.115, 40, 458, 88, 55.560001, 238.830002, 437433664 1235162244.255, 42, 458, 88, 55.560001, 238.830002, 437433664 1235162244.395, 39, 458, 88, 55.560001, 238.830002, 437433664 1235162244.536, 40, 458, 88, 55.560001, 238.830002, 437433664 1235162244.677, 42, 458, 88, 55.560001, 238.830002, 437433664 1235162244.817, 40, 458, 88, 55.560001, 238.830002, 437433664 1235162244.957, 40, 458, 88, 55.560001, 238.830002, 437433664 1235162245.097, 42, 458, 88, 55.560001, 238.830002, 437433664 1235162245.343, 40, 458, 88, 55.560001, 238.830002, 437433552 1235162245.484, 40, 458, 88, 55.560001, 238.830002, 437433552 1235162245.624, 40, 458, 88, 55.560001, 238.830002, 437433552 1235162245.759, 42, 458, 88, 55.560001, 238.830002, 437433552 1235162245.900, 42, 458, 88, 55.560001, 238.830002, 437433552 1235162246.040, 40, 458, 88, 55.560001, 238.830002, 437433552 1235162246.180, 40, 458, 88, 55.560001, 238.830002, 437433552 1235162246.431, 42, 458, 88, 56.029999, 241.850006, 437433440 1235162246.571, 39, 458, 88, 56.029999, 241.850006, 437433440 1235162246.712, 37, 458, 88, 56.029999, 241.850006, 437433440 1235162246.852, 40, 458, 88, 56.029999, 241.850006, 437433440 1235162246.992, 40, 458, 88, 56.029999, 241.850006, 437433440 1235162247.133, 40, 458, 88, 56.029999, 241.850006, 437433440 1235162247.273, 40, 458, 88, 56.029999, 241.850006, 437433440 1235162247.413, 40, 458, 88, 56.029999, 241.850006, 437433440 1235162247.659, 42, 458, 88, 56.029999, 241.850006, 437433328 1235162247.800, 39, 458, 88, 56.029999, 241.850006, 437433328 1235162247.940, 35, 458, 88, 56.029999, 241.850006, 437433328 1235162248.080, 40, 458, 88, 56.029999, 241.850006, 437433328 1235162248.216, 40, 458, 88, 56.029999, 241.850006, 437433328 1235162248.356, 42, 458, 88, 56.029999, 241.850006, 437433328 1235162248.491, 40, 458, 88, 56.029999, 241.850006, 437433328 1235162248.632, 40, 458, 88, 56.029999, 241.850006, 437433328 1235162248.877, 42, 458, 88, 56.029999, 241.850006, 437433212 1235162249.018, 42, 458, 88, 56.029999, 241.850006, 437433212 1235162249.158, 39, 458, 88, 56.029999, 241.850006, 437433212 1235162249.298, 37, 458, 88, 56.430000, 244.960007, 437433212 1235162249.444, 40, 458, 88, 56.430000, 244.960007, 437433212 1235162249.584, 45, 458, 88, 56.430000, 244.960007, 437433212 1235162249.724, 40, 458, 88, 56.430000, 244.960007, 437433212 1235162249.865, 40, 458, 88, 56.430000, 244.960007, 437433212 1235162250.110, 43, 458, 88, 56.430000, 244.960007, 437433100 1235162250.251, 42, 458, 88, 56.430000, 244.960007, 437433100 1235162250.391, 39, 458, 88, 56.430000, 244.960007, 437433100 1235162250.531, 42, 458, 88, 56.430000, 244.960007, 437433100 1235162250.672, 43, 458, 88, 56.430000, 244.960007, 437433100 1235162250.817, 40, 458, 88, 56.430000, 244.960007, 437433100 1235162250.958, 37, 458, 88, 56.430000, 244.960007, 437433100 1235162251.103, 39, 458, 88, 56.430000, 244.960007, 437433100 1235162251.344, 40, 458, 88, 56.430000, 244.960007, 437432984 1235162251.484, 42, 458, 88, 56.430000, 244.960007, 437432984 1235162251.624, 42, 458, 88, 56.430000, 244.960007, 437432984 1235162251.765, 39, 458, 88, 56.430000, 244.960007, 437432984 1235162251.905, 42, 458, 88, 56.430000, 244.960007, 437432984 1235162252.050, 39, 458, 88, 56.430000, 244.960007, 437432984 1235162252.191, 40, 458, 88, 56.430000, 244.960007, 437432984 1235162252.437, 42, 458, 88, 56.750000, 248.149994, 437432872 1235162252.577, 42, 458, 88, 56.750000, 248.149994, 437432872 1235162252.718, 42, 458, 88, 56.750000, 248.149994, 437432872 1235162252.858, 42, 458, 88, 56.750000, 248.149994, 437432872 1235162252.998, 42, 458, 88, 56.750000, 248.149994, 437432872 1235162253.143, 37, 458, 88, 56.750000, 248.149994, 437432872 1235162253.284, 39, 458, 88, 56.750000, 248.149994, 437432872 1235162253.424, 37, 458, 88, 56.750000, 248.149994, 437432872 1235162253.660, 40, 458, 88, 56.750000, 248.149994, 437432756 1235162253.795, 40, 458, 88, 56.750000, 248.149994, 437432756 1235162253.936, 42, 458, 88, 56.750000, 248.149994, 437432756 1235162254.071, 42, 458, 88, 56.750000, 248.149994, 437432756 1235162254.211, 40, 458, 88, 56.750000, 248.149994, 437432756 1235162254.352, 39, 458, 88, 56.750000, 248.149994, 437432756 1235162254.492, 40, 458, 88, 56.750000, 248.149994, 437432756 1235162254.632, 42, 458, 88, 56.750000, 248.149994, 437432756 1235162254.883, 42, 458, 88, 56.750000, 248.149994, 437432640 1235162255.023, 40, 458, 88, 56.750000, 248.149994, 437432640 1235162255.164, 43, 458, 88, 56.750000, 248.149994, 437432640 1235162255.304, 42, 458, 88, 56.980000, 251.410004, 437432640 1235162255.444, 40, 458, 88, 56.980000, 251.410004, 437432640 1235162255.580, 40, 458, 88, 56.980000, 251.410004, 437432640 1235162255.720, 40, 458, 88, 56.980000, 251.410004, 437432640 1235162255.860, 45, 458, 88, 56.980000, 251.410004, 437432640 1235162256.101, 39, 458, 88, 56.980000, 251.410004, 437432524 1235162256.242, 42, 458, 88, 56.980000, 251.410004, 437432524 1235162256.382, 42, 458, 88, 56.980000, 251.410004, 437432524 1235162256.522, 39, 458, 88, 56.980000, 251.410004, 437432524 1235162256.663, 39, 458, 88, 56.980000, 251.410004, 437432524 1235162256.803, 40, 458, 88, 56.980000, 251.410004, 437432524 1235162256.943, 39, 458, 88, 56.980000, 251.410004, 437432524 1235162257.084, 40, 458, 88, 56.980000, 251.410004, 437432524 1235162257.315, 40, 458, 88, 56.980000, 251.410004, 437432412 1235162257.455, 39, 458, 88, 56.980000, 251.410004, 437432412 1235162257.595, 40, 458, 88, 56.980000, 251.410004, 437432412 1235162257.736, 42, 458, 88, 56.980000, 251.410004, 437432412 1235162257.876, 40, 458, 88, 56.980000, 251.410004, 437432412 1235162258.021, 39, 458, 88, 56.980000, 251.410004, 437432412 1235162258.162, 40, 458, 88, 56.980000, 251.410004, 437432412 1235162258.307, 37, 458, 88, 57.119999, 254.710007, 437432412 1235162258.553, 40, 458, 88, 57.119999, 254.710007, 437432296 1235162258.693, 37, 458, 88, 57.119999, 254.710007, 437432296 1235162258.834, 123, 458, 88, 57.119999, 254.710007, 437432296 1235162258.974, 128, 458, 88, 57.119999, 254.710007, 437432296 1235162259.119, 128, 458, 88, 57.119999, 254.710007, 437432296 1235162259.260, 126, 459, 88, 57.119999, 254.710007, 437432296 1235162259.400, 118, 459, 88, 57.119999, 254.710007, 437432296 1235162259.646, 96, 459, 88, 57.119999, 254.710007, 437432180 1235162259.787, 67, 459, 88, 57.119999, 254.710007, 437432180 1235162259.927, 74, 459, 88, 57.119999, 254.710007, 437432180 1235162260.067, 98, 459, 88, 57.119999, 254.710007, 437432180 1235162260.208, 115, 459, 88, 57.119999, 254.710007, 437432180 1235162260.353, 123, 459, 88, 57.119999, 254.710007, 437432180 1235162260.498, 42, 459, 88, 57.119999, 254.710007, 437432180 1235162260.639, 39, 459, 88, 57.119999, 254.710007, 437432180 1235162260.885, 42, 459, 88, 57.119999, 254.710007, 437432064 1235162261.020, 40, 459, 88, 57.119999, 254.710007, 437432064 1235162261.155, 42, 459, 88, 57.119999, 254.710007, 437432064 1235162261.296, 42, 459, 88, 57.180000, 258.040009, 437432064 1235162261.436, 42, 459, 88, 57.180000, 258.040009, 437432064 1235162261.576, 42, 459, 88, 57.180000, 258.040009, 437432064 1235162261.717, 43, 459, 88, 57.180000, 258.040009, 437432064 1235162261.857, 39, 459, 88, 57.180000, 258.040009, 437432064 1235162262.103, 42, 459, 88, 57.180000, 258.040009, 437431952 1235162262.243, 40, 459, 88, 57.180000, 258.040009, 437431952 1235162262.383, 43, 459, 88, 57.180000, 258.040009, 437431952 1235162262.519, 39, 459, 88, 57.180000, 258.040009, 437431952 1235162262.659, 42, 459, 88, 57.180000, 258.040009, 437431952 1235162262.799, 42, 459, 88, 57.180000, 258.040009, 437431952 1235162263.040, 42, 459, 88, 57.180000, 258.040009, 437431852 1235162263.181, 40, 459, 88, 57.180000, 258.040009, 437431852 1235162263.321, 40, 459, 88, 57.180000, 258.040009, 437431852 1235162263.461, 39, 459, 88, 57.180000, 258.040009, 437431852 1235162263.606, 42, 459, 88, 57.180000, 258.040009, 437431852 1235162263.747, 37, 459, 88, 57.180000, 258.040009, 437431852 1235162263.887, 37, 459, 88, 57.180000, 258.040009, 437431852 1235162264.027, 42, 459, 88, 57.180000, 258.040009, 437431852 1235162264.278, 39, 459, 88, 57.139999, 261.369995, 437431736 1235162264.419, 42, 459, 88, 57.139999, 261.369995, 437431736 1235162264.559, 42, 459, 88, 57.139999, 261.369995, 437431736 1235162264.699, 40, 459, 88, 57.139999, 261.369995, 437431736 1235162264.840, 40, 459, 88, 57.139999, 261.369995, 437431736 1235162264.980, 40, 459, 88, 57.139999, 261.369995, 437431736 1235162265.120, 40, 459, 88, 57.139999, 261.369995, 437431736 1235162265.260, 43, 459, 88, 57.139999, 261.369995, 437431736 1235162265.511, 40, 459, 88, 57.139999, 261.369995, 437431620 1235162265.652, 40, 459, 88, 57.139999, 261.369995, 437431620 1235162265.792, 39, 459, 88, 57.139999, 261.369995, 437431620 1235162265.928, 42, 459, 88, 57.139999, 261.369995, 437431620 1235162266.068, 40, 459, 88, 57.139999, 261.369995, 437431620 1235162266.208, 40, 459, 88, 57.139999, 261.369995, 437431620 1235162266.349, 40, 459, 88, 57.139999, 261.369995, 437431620 1235162266.489, 40, 459, 88, 57.139999, 261.369995, 437431620 1235162266.735, 40, 459, 88, 57.139999, 261.369995, 437431504 1235162266.875, 39, 459, 88, 57.139999, 261.369995, 437431504 1235162267.015, 42, 459, 88, 57.139999, 261.369995, 437431504 1235162267.156, 42, 459, 88, 57.139999, 261.369995, 437431504 1235162267.296, 39, 459, 88, 57.009998, 264.679993, 437431504 1235162267.431, 40, 459, 88, 57.009998, 264.679993, 437431504 1235162267.567, 40, 459, 88, 57.009998, 264.679993, 437431504 1235162267.707, 40, 459, 88, 57.009998, 264.679993, 437431504 1235162267.948, 43, 459, 88, 57.009998, 264.679993, 437431392 1235162268.088, 42, 459, 88, 57.009998, 264.679993, 437431392 1235162268.228, 42, 459, 88, 57.009998, 264.679993, 437431392 1235162268.369, 37, 459, 88, 57.009998, 264.679993, 437431392 1235162268.514, 43, 459, 88, 57.009998, 264.679993, 437431392 1235162268.654, 42, 459, 88, 57.009998, 264.679993, 437431392 1235162268.795, 40, 459, 88, 57.009998, 264.679993, 437431392 1235162269.041, 39, 459, 88, 57.009998, 264.679993, 437431276 1235162269.181, 42, 459, 88, 57.009998, 264.679993, 437431276 1235162269.327, 39, 459, 88, 57.009998, 264.679993, 437431276 1235162269.467, 42, 459, 88, 57.009998, 264.679993, 437431276 1235162269.607, 43, 459, 88, 57.009998, 264.679993, 437431276 1235162269.748, 39, 459, 88, 57.009998, 264.679993, 437431276 1235162269.883, 42, 459, 88, 57.009998, 264.679993, 437431276 1235162270.023, 40, 459, 88, 57.009998, 264.679993, 437431276 1235162270.259, 42, 459, 88, 56.799999, 267.940002, 437431160 1235162270.399, 43, 459, 88, 56.799999, 267.940002, 437431160 1235162270.540, 40, 459, 88, 56.799999, 267.940002, 437431160 1235162270.675, 40, 459, 88, 56.799999, 267.940002, 437431160 1235162270.811, 42, 459, 88, 56.799999, 267.940002, 437431160 1235162270.951, 40, 459, 88, 56.799999, 267.940002, 437431160 1235162271.091, 40, 459, 88, 56.799999, 267.940002, 437431160 1235162271.232, 40, 459, 88, 56.799999, 267.940002, 437431160 1235162271.483, 39, 459, 88, 56.799999, 267.940002, 437431044 1235162271.623, 37, 459, 88, 56.799999, 267.940002, 437431044 1235162271.763, 40, 459, 88, 56.799999, 267.940002, 437431044 1235162271.904, 42, 459, 88, 56.799999, 267.940002, 437431044 1235162272.039, 39, 459, 88, 56.799999, 267.940002, 437431044 1235162272.179, 43, 459, 88, 56.799999, 267.940002, 437431044 1235162272.319, 39, 459, 88, 56.799999, 267.940002, 437431044 1235162272.460, 42, 459, 88, 56.799999, 267.940002, 437431044 1235162272.712, 39, 459, 88, 56.799999, 267.940002, 437430932 1235162272.852, 40, 459, 88, 56.799999, 267.940002, 437430932 1235162272.987, 42, 459, 88, 56.799999, 267.940002, 437430932 1235162273.123, 43, 459, 88, 56.799999, 267.940002, 437430932 1235162273.263, 39, 459, 88, 56.500000, 271.149994, 437430932 1235162273.403, 42, 459, 88, 56.500000, 271.149994, 437430932 1235162273.544, 42, 459, 88, 56.500000, 271.149994, 437430932 1235162273.684, 40, 459, 88, 56.500000, 271.149994, 437430932 1235162273.930, 39, 459, 88, 56.500000, 271.149994, 437430816 1235162274.075, 43, 459, 88, 56.500000, 271.149994, 437430816 1235162274.216, 40, 459, 88, 56.500000, 271.149994, 437430816 1235162274.356, 40, 459, 88, 56.500000, 271.149994, 437430816 1235162274.496, 43, 459, 88, 56.500000, 271.149994, 437430816 1235162274.637, 40, 459, 88, 56.500000, 271.149994, 437430816 1235162274.777, 40, 459, 88, 56.500000, 271.149994, 437430816 1235162275.023, 40, 459, 88, 56.500000, 271.149994, 437430704 1235162275.163, 40, 459, 88, 56.500000, 271.149994, 437430704 1235162275.304, 39, 459, 88, 56.500000, 271.149994, 437430704 1235162275.444, 40, 459, 88, 56.500000, 271.149994, 437430704 1235162275.584, 40, 459, 88, 56.500000, 271.149994, 437430704 1235162275.725, 39, 459, 88, 56.500000, 271.149994, 437430704 1235162275.870, 39, 459, 88, 56.500000, 271.149994, 437430704 1235162276.010, 40, 459, 88, 56.500000, 271.149994, 437430704 1235162276.261, 39, 459, 88, 56.119999, 274.269989, 437430592 1235162276.401, 40, 459, 88, 56.119999, 274.269989, 437430592 1235162276.543, 39, 459, 88, 56.119999, 274.269989, 437430592 1235162276.683, 40, 459, 88, 56.119999, 274.269989, 437430592 1235162276.823, 40, 459, 88, 56.119999, 274.269989, 437430592 1235162276.964, 39, 459, 88, 56.119999, 274.269989, 437430592 1235162277.109, 43, 459, 88, 56.119999, 274.269989, 437430592 1235162277.249, 40, 459, 88, 56.119999, 274.269989, 437430592 1235162277.495, 42, 459, 88, 56.119999, 274.269989, 437430480 1235162277.635, 42, 459, 88, 56.119999, 274.269989, 437430480 1235162277.771, 40, 459, 88, 56.119999, 274.269989, 437430480 1235162277.911, 42, 459, 88, 56.119999, 274.269989, 437430480 1235162278.051, 37, 459, 88, 56.119999, 274.269989, 437430480 1235162278.192, 42, 459, 88, 56.119999, 274.269989, 437430480 1235162278.332, 37, 459, 88, 56.119999, 274.269989, 437430480 1235162278.472, 43, 459, 88, 56.119999, 274.269989, 437430480 1235162278.718, 39, 459, 88, 56.119999, 274.269989, 437430368 1235162278.859, 42, 459, 88, 56.119999, 274.269989, 437430368 1235162278.999, 42, 459, 88, 56.119999, 274.269989, 437430368 1235162279.139, 40, 459, 88, 56.119999, 274.269989, 437430368 1235162279.279, 40, 459, 88, 55.669998, 277.309998, 437430368 1235162279.420, 40, 459, 88, 55.669998, 277.309998, 437430368 1235162279.561, 42, 459, 88, 55.669998, 277.309998, 437430368 1235162279.707, 40, 459, 88, 55.669998, 277.309998, 437430368 1235162279.952, 42, 459, 88, 55.669998, 277.309998, 437430256 1235162280.093, 39, 459, 88, 55.669998, 277.309998, 437430256 1235162280.233, 39, 459, 88, 55.669998, 277.309998, 437430256 1235162280.373, 39, 459, 88, 55.669998, 277.309998, 437430256 1235162280.519, 43, 459, 88, 55.669998, 277.309998, 437430256 1235162280.659, 40, 459, 88, 55.669998, 277.309998, 437430256 1235162280.799, 40, 459, 88, 55.669998, 277.309998, 437430256 1235162281.045, 37, 459, 88, 55.669998, 277.309998, 437430148 1235162281.190, 42, 459, 88, 55.669998, 277.309998, 437430148 1235162281.331, 39, 459, 88, 55.669998, 277.309998, 437430148 1235162281.471, 39, 459, 88, 55.669998, 277.309998, 437430148 1235162281.611, 40, 459, 88, 55.669998, 277.309998, 437430148 1235162281.752, 40, 459, 88, 55.669998, 277.309998, 437430148 1235162281.892, 37, 459, 88, 55.669998, 277.309998, 437430148 1235162282.032, 39, 459, 88, 55.669998, 277.309998, 437430148 1235162282.273, 40, 459, 88, 55.139999, 280.230011, 437430040 1235162282.414, 40, 459, 88, 55.139999, 280.230011, 437430040 1235162282.554, 40, 459, 88, 55.139999, 280.230011, 437430040 1235162282.694, 39, 459, 88, 55.139999, 280.230011, 437430040 1235162282.835, 40, 459, 88, 55.139999, 280.230011, 437430040 1235162282.975, 42, 459, 88, 55.139999, 280.230011, 437430040 1235162283.115, 42, 459, 88, 55.139999, 280.230011, 437430040 1235162283.256, 40, 459, 88, 55.139999, 280.230011, 437430040 1235162283.501, 42, 459, 88, 55.139999, 280.230011, 437429928 1235162283.642, 39, 459, 88, 55.139999, 280.230011, 437429928 1235162283.787, 42, 459, 88, 55.139999, 280.230011, 437429928 1235162283.927, 39, 459, 88, 55.139999, 280.230011, 437429928 1235162284.068, 42, 459, 88, 55.139999, 280.230011, 437429928 1235162284.208, 39, 459, 88, 55.139999, 280.230011, 437429928 1235162284.348, 39, 459, 88, 55.139999, 280.230011, 437429928 1235162284.489, 42, 459, 88, 55.139999, 280.230011, 437429928 1235162284.740, 40, 459, 88, 55.139999, 280.230011, 437429820 1235162284.880, 37, 459, 88, 55.139999, 280.230011, 437429820 1235162285.020, 42, 459, 88, 55.139999, 280.230011, 437429820 1235162285.160, 39, 459, 88, 55.139999, 280.230011, 437429820 1235162285.301, 42, 459, 88, 54.549999, 283.049988, 437429820 1235162285.441, 37, 459, 88, 54.549999, 283.049988, 437429820 1235162285.581, 40, 459, 88, 54.549999, 283.049988, 437429820 1235162285.827, 40, 459, 88, 54.549999, 283.049988, 437429716 1235162285.968, 39, 459, 88, 54.549999, 283.049988, 437429716 1235162286.108, 35, 459, 88, 54.549999, 283.049988, 437429716 1235162286.248, 40, 459, 88, 54.549999, 283.049988, 437429716 1235162286.389, 39, 459, 88, 54.549999, 283.049988, 437429716 1235162286.529, 40, 459, 88, 54.549999, 283.049988, 437429716 1235162286.669, 40, 459, 88, 54.549999, 283.049988, 437429716 1235162286.815, 40, 459, 88, 54.549999, 283.049988, 437429716 1235162287.055, 40, 459, 88, 54.549999, 283.049988, 437429608 1235162287.196, 40, 459, 88, 54.549999, 283.049988, 437429608 1235162287.336, 42, 459, 88, 54.549999, 283.049988, 437429608 1235162287.481, 40, 459, 88, 54.549999, 283.049988, 437429608 1235162287.622, 40, 459, 88, 54.549999, 283.049988, 437429608 1235162287.762, 42, 459, 88, 54.549999, 283.049988, 437429608 1235162287.903, 37, 459, 88, 54.549999, 283.049988, 437429608 1235162288.043, 39, 459, 88, 54.549999, 283.049988, 437429608 1235162288.294, 39, 459, 88, 53.910000, 285.739990, 437429504 1235162288.439, 42, 459, 88, 53.910000, 285.739990, 437429504 1235162288.579, 39, 459, 88, 53.910000, 285.739990, 437429504 1235162288.720, 39, 459, 88, 53.910000, 285.739990, 437429504 1235162288.860, 130, 459, 88, 53.910000, 285.739990, 437429504 1235162289.000, 128, 459, 88, 53.910000, 285.739990, 437429504 1235162289.141, 126, 459, 88, 53.910000, 285.739990, 437429504 1235162289.281, 117, 460, 88, 53.910000, 285.739990, 437429504 1235162289.538, 78, 460, 88, 53.910000, 285.739990, 437429400 1235162289.678, 54, 460, 88, 53.910000, 285.739990, 437429400 1235162289.818, 95, 460, 88, 53.910000, 285.739990, 437429400 1235162289.958, 115, 460, 88, 53.910000, 285.739990, 437429400 1235162290.099, 124, 460, 88, 53.910000, 285.739990, 437429400 1235162290.239, 128, 460, 88, 53.910000, 285.739990, 437429400 1235162290.379, 45, 460, 88, 53.910000, 285.739990, 437429400 1235162290.630, 40, 460, 88, 53.910000, 285.739990, 437429296 1235162290.771, 42, 460, 88, 53.910000, 285.739990, 437429296 1235162290.911, 39, 460, 88, 53.910000, 285.739990, 437429296 1235162291.051, 40, 460, 88, 53.910000, 285.739990, 437429296 1235162291.192, 43, 460, 88, 53.910000, 285.739990, 437429296 1235162291.332, 40, 460, 88, 53.209999, 288.309998, 437429296 1235162291.472, 42, 460, 88, 53.209999, 288.309998, 437429296 1235162291.613, 42, 460, 88, 53.209999, 288.309998, 437429296 1235162291.853, 37, 460, 88, 53.209999, 288.309998, 437429196 1235162291.994, 42, 460, 88, 53.209999, 288.309998, 437429196 1235162292.139, 42, 460, 88, 53.209999, 288.309998, 437429196 1235162292.279, 43, 460, 88, 53.209999, 288.309998, 437429196 1235162292.420, 43, 460, 88, 53.209999, 288.309998, 437429196 1235162292.555, 40, 460, 88, 53.209999, 288.309998, 437429196 1235162292.695, 35, 460, 88, 53.209999, 288.309998, 437429196 1235162292.836, 40, 460, 88, 53.209999, 288.309998, 437429196 1235162293.092, 42, 460, 88, 53.209999, 288.309998, 437429092 1235162293.227, 42, 460, 88, 53.209999, 288.309998, 437429092 1235162293.367, 40, 460, 88, 53.209999, 288.309998, 437429092 1235162293.508, 40, 460, 88, 53.209999, 288.309998, 437429092 1235162293.648, 42, 460, 88, 53.209999, 288.309998, 437429092 1235162293.788, 42, 460, 88, 53.209999, 288.309998, 437429092 1235162293.929, 42, 460, 88, 53.209999, 288.309998, 437429092 1235162294.069, 40, 460, 88, 53.209999, 288.309998, 437429092 1235162294.315, 39, 460, 88, 52.480000, 290.760010, 437428992 1235162294.455, 42, 460, 88, 52.480000, 290.760010, 437428992 1235162294.595, 40, 460, 88, 52.480000, 290.760010, 437428992 1235162294.736, 40, 460, 88, 52.480000, 290.760010, 437428992 1235162294.871, 40, 460, 88, 52.480000, 290.760010, 437428992 1235162295.011, 42, 460, 88, 52.480000, 290.760010, 437428992 1235162295.152, 40, 460, 88, 52.480000, 290.760010, 437428992 1235162295.292, 40, 460, 88, 52.480000, 290.760010, 437428992 1235162295.538, 39, 460, 88, 52.480000, 290.760010, 437428892 1235162295.684, 39, 460, 88, 52.480000, 290.760010, 437428892 1235162295.819, 40, 460, 88, 52.480000, 290.760010, 437428892 1235162295.959, 40, 460, 88, 52.480000, 290.760010, 437428892 1235162296.099, 43, 460, 88, 52.480000, 290.760010, 437428892 1235162296.240, 43, 460, 88, 52.480000, 290.760010, 437428892 1235162296.380, 40, 460, 88, 52.480000, 290.760010, 437428892 1235162296.520, 42, 460, 88, 52.480000, 290.760010, 437428892 1235162296.671, 42, 460, 88, 52.480000, 290.760010, 437428892 1235162296.912, 39, 460, 88, 52.480000, 290.760010, 437428780 1235162297.052, 42, 460, 88, 52.480000, 290.760010, 437428780 1235162297.192, 42, 460, 88, 52.480000, 290.760010, 437428780 1235162297.333, 42, 460, 88, 51.700001, 293.079987, 437428780 1235162297.473, 39, 460, 88, 51.700001, 293.079987, 437428780 1235162297.613, 40, 460, 88, 51.700001, 293.079987, 437428780 1235162297.759, 40, 460, 88, 51.700001, 293.079987, 437428780 1235162297.899, 40, 460, 88, 51.700001, 293.079987, 437428780 1235162298.054, 42, 460, 88, 51.700001, 293.079987, 437428780 1235162298.305, 40, 460, 88, 51.700001, 293.079987, 437428668 1235162298.446, 42, 460, 88, 51.700001, 293.079987, 437428668 1235162298.586, 40, 460, 88, 51.700001, 293.079987, 437428668 1235162298.726, 42, 460, 88, 51.700001, 293.079987, 437428668 1235162298.867, 40, 460, 88, 51.700001, 293.079987, 437428668 1235162299.007, 39, 460, 88, 51.700001, 293.079987, 437428668 1235162299.147, 40, 460, 88, 51.700001, 293.079987, 437428668 1235162299.288, 42, 460, 88, 51.700001, 293.079987, 437428668 1235162299.443, 40, 460, 88, 51.700001, 293.079987, 437428668 1235162299.689, 43, 460, 88, 51.700001, 293.079987, 437428556 1235162299.830, 42, 460, 88, 51.700001, 293.079987, 437428556 1235162299.975, 40, 460, 88, 51.700001, 293.079987, 437428556 1235162300.115, 40, 460, 88, 51.700001, 293.079987, 437428556 1235162300.256, 42, 460, 88, 50.900002, 295.279999, 437428556 1235162300.391, 40, 460, 88, 50.900002, 295.279999, 437428556 1235162300.531, 39, 460, 88, 50.900002, 295.279999, 437428556 1235162300.672, 42, 460, 88, 50.900002, 295.279999, 437428556 1235162300.827, 39, 460, 88, 50.900002, 295.279999, 437428556 1235162301.068, 42, 460, 88, 50.900002, 295.279999, 437428448 1235162301.213, 40, 460, 88, 50.900002, 295.279999, 437428448 1235162301.354, 42, 460, 88, 50.900002, 295.279999, 437428448 1235162301.499, 40, 460, 88, 50.900002, 295.279999, 437428448 1235162301.639, 42, 460, 88, 50.900002, 295.279999, 437428448 1235162301.780, 43, 460, 88, 50.900002, 295.279999, 437428448 1235162301.920, 40, 460, 88, 50.900002, 295.279999, 437428448 1235162302.060, 40, 460, 88, 50.900002, 295.279999, 437428448 1235162302.211, 40, 460, 88, 50.900002, 295.279999, 437428448 1235162302.462, 40, 460, 88, 50.900002, 295.279999, 437428340 1235162302.602, 39, 460, 88, 50.900002, 295.279999, 437428340 1235162302.747, 42, 460, 88, 50.900002, 295.279999, 437428340 1235162302.887, 43, 460, 88, 50.900002, 295.279999, 437428340 1235162303.023, 39, 460, 88, 50.900002, 295.279999, 437428340 1235162303.163, 42, 460, 88, 50.900002, 295.279999, 437428340 1235162303.303, 35, 460, 88, 50.060001, 297.359985, 437428340 1235162303.444, 40, 460, 88, 50.060001, 297.359985, 437428340 1235162303.599, 37, 460, 88, 50.060001, 297.359985, 437428340 1235162303.840, 39, 460, 88, 50.060001, 297.359985, 437428232 1235162303.980, 40, 460, 88, 50.060001, 297.359985, 437428232 1235162304.121, 39, 460, 88, 50.060001, 297.359985, 437428232 1235162304.261, 35, 460, 88, 50.060001, 297.359985, 437428232 1235162304.406, 39, 460, 88, 50.060001, 297.359985, 437428232 1235162304.548, 43, 460, 88, 50.060001, 297.359985, 437428232 1235162304.688, 40, 460, 88, 50.060001, 297.359985, 437428232 1235162304.828, 40, 460, 88, 50.060001, 297.359985, 437428232 1235162304.984, 42, 460, 88, 50.060001, 297.359985, 437428232 1235162305.119, 40, 460, 88, 50.060001, 297.359985, 437428232 1235162305.365, 45, 460, 88, 50.060001, 297.359985, 437428128 1235162305.505, 40, 460, 88, 50.060001, 297.359985, 437428128 1235162305.645, 39, 460, 88, 50.060001, 297.359985, 437428128 1235162305.791, 37, 460, 88, 50.060001, 297.359985, 437428128 1235162305.931, 39, 460, 88, 50.060001, 297.359985, 437428128 1235162306.071, 40, 460, 88, 50.060001, 297.359985, 437428128 1235162306.212, 39, 460, 88, 50.060001, 297.359985, 437428128 1235162306.352, 39, 460, 88, 49.209999, 299.329987, 437428128 1235162306.507, 39, 460, 88, 49.209999, 299.329987, 437428128 1235162306.743, 40, 460, 88, 49.209999, 299.329987, 437428024 1235162306.883, 42, 460, 88, 49.209999, 299.329987, 437428024 1235162307.024, 40, 460, 88, 49.209999, 299.329987, 437428024 1235162307.164, 39, 460, 88, 49.209999, 299.329987, 437428024 1235162307.299, 39, 460, 88, 49.209999, 299.329987, 437428024 1235162307.440, 42, 460, 88, 49.209999, 299.329987, 437428024 1235162307.580, 37, 460, 88, 49.209999, 299.329987, 437428024 1235162307.720, 39, 460, 88, 49.209999, 299.329987, 437428024 1235162307.871, 40, 460, 88, 49.209999, 299.329987, 437428024 1235162308.122, 43, 460, 88, 49.209999, 299.329987, 437427924 1235162308.262, 43, 460, 88, 49.209999, 299.329987, 437427924 1235162308.407, 42, 460, 88, 49.209999, 299.329987, 437427924 1235162308.548, 37, 460, 88, 49.209999, 299.329987, 437427924 1235162308.688, 37, 460, 88, 49.209999, 299.329987, 437427924 1235162308.828, 39, 460, 88, 49.209999, 299.329987, 437427924 1235162308.969, 40, 460, 88, 49.209999, 299.329987, 437427924 1235162309.109, 42, 460, 88, 49.209999, 299.329987, 437427924 1235162309.259, 39, 460, 88, 48.349998, 301.190002, 437427924 1235162309.500, 40, 460, 88, 48.349998, 301.190002, 437427824 1235162309.640, 40, 460, 88, 48.349998, 301.190002, 437427824 1235162309.781, 40, 460, 88, 48.349998, 301.190002, 437427824 1235162309.921, 42, 460, 88, 48.349998, 301.190002, 437427824 1235162310.061, 40, 460, 88, 48.349998, 301.190002, 437427824 1235162310.202, 40, 460, 88, 48.349998, 301.190002, 437427824 1235162310.342, 39, 460, 88, 48.349998, 301.190002, 437427824 1235162310.482, 43, 460, 88, 48.349998, 301.190002, 437427824 1235162310.633, 39, 460, 88, 48.349998, 301.190002, 437427824 1235162310.883, 42, 460, 88, 48.349998, 301.190002, 437427724 1235162311.024, 42, 460, 88, 48.349998, 301.190002, 437427724 1235162311.164, 42, 460, 88, 48.349998, 301.190002, 437427724 1235162311.304, 39, 460, 88, 48.349998, 301.190002, 437427724 1235162311.445, 37, 460, 88, 48.349998, 301.190002, 437427724 1235162311.585, 40, 460, 88, 48.349998, 301.190002, 437427724 1235162311.725, 39, 460, 88, 48.349998, 301.190002, 437427724 1235162311.866, 37, 460, 88, 48.349998, 301.190002, 437427724 1235162312.016, 42, 460, 88, 48.349998, 301.190002, 437427724 1235162312.156, 42, 460, 88, 48.349998, 301.190002, 437427724 1235162312.297, 39, 460, 88, 47.470001, 302.950012, 437427724 1235162312.538, 40, 460, 88, 47.470001, 302.950012, 437427612 1235162312.683, 37, 460, 88, 47.470001, 302.950012, 437427612 1235162312.823, 40, 460, 88, 47.470001, 302.950012, 437427612 1235162312.963, 43, 460, 88, 47.470001, 302.950012, 437427612 1235162313.104, 42, 460, 88, 47.470001, 302.950012, 437427612 1235162313.244, 39, 460, 88, 47.470001, 302.950012, 437427612 1235162313.384, 40, 460, 88, 47.470001, 302.950012, 437427612 1235162313.525, 39, 460, 88, 47.470001, 302.950012, 437427612 1235162313.680, 39, 460, 88, 47.470001, 302.950012, 437427612 1235162313.821, 39, 460, 88, 47.470001, 302.950012, 437427612 1235162314.071, 39, 460, 88, 47.470001, 302.950012, 437427504 1235162314.207, 43, 460, 88, 47.470001, 302.950012, 437427504 1235162314.347, 40, 460, 88, 47.470001, 302.950012, 437427504 1235162314.487, 42, 460, 88, 47.470001, 302.950012, 437427504 1235162314.623, 37, 460, 88, 47.470001, 302.950012, 437427504 1235162314.763, 39, 460, 88, 47.470001, 302.950012, 437427504 1235162314.903, 42, 460, 88, 47.470001, 302.950012, 437427504 1235162315.039, 40, 460, 88, 47.470001, 302.950012, 437427504 1235162315.184, 40, 460, 88, 47.470001, 302.950012, 437427504 1235162315.329, 39, 460, 88, 46.580002, 304.609985, 437427504 1235162315.475, 42, 460, 88, 46.580002, 304.609985, 437427504 1235162315.722, 42, 460, 88, 46.580002, 304.609985, 437427400 1235162315.867, 39, 460, 88, 46.580002, 304.609985, 437427400 1235162316.007, 39, 460, 88, 46.580002, 304.609985, 437427400 1235162316.148, 42, 460, 88, 46.580002, 304.609985, 437427400 1235162316.288, 39, 460, 88, 46.580002, 304.609985, 437427400 1235162316.428, 40, 460, 88, 46.580002, 304.609985, 437427400 1235162316.569, 42, 460, 88, 46.580002, 304.609985, 437427400 1235162316.709, 35, 460, 88, 46.580002, 304.609985, 437427400 1235162316.864, 37, 460, 88, 46.580002, 304.609985, 437427400 1235162317.005, 39, 460, 88, 46.580002, 304.609985, 437427400 1235162317.251, 40, 460, 88, 46.580002, 304.609985, 437427296 1235162317.391, 37, 460, 88, 46.580002, 304.609985, 437427296 1235162317.531, 42, 460, 88, 46.580002, 304.609985, 437427296 1235162317.672, 37, 460, 88, 46.580002, 304.609985, 437427296 1235162317.812, 39, 460, 88, 46.580002, 304.609985, 437427296 1235162317.947, 40, 460, 88, 46.580002, 304.609985, 437427296 1235162318.088, 39, 460, 88, 46.580002, 304.609985, 437427296 1235162318.228, 39, 460, 88, 45.689999, 306.170013, 437427296 1235162318.383, 42, 460, 88, 45.689999, 306.170013, 437427296 1235162318.523, 40, 460, 88, 45.689999, 306.170013, 437427296 1235162318.659, 40, 460, 88, 45.689999, 306.170013, 437427296 1235162318.910, 124, 460, 88, 45.689999, 306.170013, 437427192 1235162319.050, 113, 460, 88, 45.689999, 306.170013, 437427192 1235162319.190, 101, 460, 88, 45.689999, 306.170013, 437427192 1235162319.331, 85, 461, 88, 45.689999, 306.170013, 437427192 1235162319.471, 65, 461, 88, 45.689999, 306.170013, 437427192 1235162319.611, 79, 461, 88, 45.689999, 306.170013, 437427192 1235162319.747, 96, 461, 88, 45.689999, 306.170013, 437427192 1235162319.887, 110, 461, 88, 45.689999, 306.170013, 437427192 1235162320.027, 118, 461, 88, 45.689999, 306.170013, 437427192 1235162320.168, 121, 461, 88, 45.689999, 306.170013, 437427192 1235162320.308, 121, 461, 88, 45.689999, 306.170013, 437427192 1235162320.554, 40, 461, 88, 45.689999, 306.170013, 437427092 1235162320.694, 40, 461, 88, 45.689999, 306.170013, 437427092 1235162320.835, 40, 461, 88, 45.689999, 306.170013, 437427092 1235162320.975, 39, 461, 88, 45.689999, 306.170013, 437427092 1235162321.115, 34, 461, 88, 45.689999, 306.170013, 437427092 1235162321.256, 39, 461, 88, 44.810001, 307.649994, 437427092 1235162321.396, 40, 461, 88, 44.810001, 307.649994, 437427092 1235162321.538, 40, 461, 88, 44.810001, 307.649994, 437427092 1235162321.688, 40, 461, 88, 44.810001, 307.649994, 437427092 1235162321.828, 39, 461, 88, 44.810001, 307.649994, 437427092 1235162321.969, 40, 461, 88, 44.810001, 307.649994, 437427092 1235162322.114, 42, 461, 88, 44.810001, 307.649994, 437427092 1235162322.360, 37, 461, 88, 44.810001, 307.649994, 437426984 1235162322.500, 37, 461, 88, 44.810001, 307.649994, 437426984 1235162322.641, 40, 461, 88, 44.810001, 307.649994, 437426984 1235162322.781, 39, 461, 88, 44.810001, 307.649994, 437426984 1235162322.926, 43, 461, 88, 44.810001, 307.649994, 437426984 1235162323.067, 40, 461, 88, 44.810001, 307.649994, 437426984 1235162323.207, 37, 461, 88, 44.810001, 307.649994, 437426984 1235162323.347, 39, 461, 88, 44.810001, 307.649994, 437426984 1235162323.503, 39, 461, 88, 44.810001, 307.649994, 437426984 1235162323.643, 40, 461, 88, 44.810001, 307.649994, 437426984 1235162323.783, 40, 461, 88, 44.810001, 307.649994, 437426984 1235162324.019, 42, 461, 88, 44.810001, 307.649994, 437426876 1235162324.159, 35, 461, 88, 44.810001, 307.649994, 437426876 1235162324.300, 39, 461, 88, 43.919998, 309.049988, 437426876 1235162324.440, 42, 461, 88, 43.919998, 309.049988, 437426876 1235162324.580, 39, 461, 88, 43.919998, 309.049988, 437426876 1235162324.721, 42, 461, 88, 43.919998, 309.049988, 437426876 1235162324.861, 43, 461, 88, 43.919998, 309.049988, 437426876 1235162325.001, 40, 461, 88, 43.919998, 309.049988, 437426876 1235162325.152, 39, 461, 88, 43.919998, 309.049988, 437426876 1235162325.292, 42, 461, 88, 43.919998, 309.049988, 437426876 1235162325.432, 42, 461, 88, 43.919998, 309.049988, 437426876 1235162325.573, 40, 461, 88, 43.919998, 309.049988, 437426876 1235162325.713, 37, 461, 88, 43.919998, 309.049988, 437426876 1235162325.959, 40, 461, 88, 43.919998, 309.049988, 437426772 1235162326.103, 39, 461, 88, 43.919998, 309.049988, 437426772 1235162326.244, 37, 461, 88, 43.919998, 309.049988, 437426772 1235162326.384, 39, 461, 88, 43.919998, 309.049988, 437426772 1235162326.524, 40, 461, 88, 43.919998, 309.049988, 437426772 1235162326.665, 39, 461, 88, 43.919998, 309.049988, 437426772 1235162326.805, 40, 461, 88, 43.919998, 309.049988, 437426772 1235162326.945, 40, 461, 88, 43.919998, 309.049988, 437426772 1235162327.096, 39, 461, 88, 43.919998, 309.049988, 437426772 1235162327.241, 40, 461, 88, 43.040001, 310.369995, 437426772 1235162327.386, 40, 461, 88, 43.040001, 310.369995, 437426772 1235162327.627, 39, 461, 88, 43.040001, 310.369995, 437426668 1235162327.767, 42, 461, 88, 43.040001, 310.369995, 437426668 1235162327.908, 40, 461, 88, 43.040001, 310.369995, 437426668 1235162328.048, 39, 461, 88, 43.040001, 310.369995, 437426668 1235162328.188, 37, 461, 88, 43.040001, 310.369995, 437426668 1235162328.334, 40, 461, 88, 43.040001, 310.369995, 437426668 1235162328.479, 42, 461, 88, 43.040001, 310.369995, 437426668 1235162328.619, 35, 461, 88, 43.040001, 310.369995, 437426668 1235162328.770, 39, 461, 88, 43.040001, 310.369995, 437426668 1235162328.910, 39, 461, 88, 43.040001, 310.369995, 437426668 1235162329.055, 37, 461, 88, 43.040001, 310.369995, 437426668 1235162329.196, 43, 461, 88, 43.040001, 310.369995, 437426668 1235162329.437, 42, 461, 88, 43.040001, 310.369995, 437426568 1235162329.577, 40, 461, 88, 43.040001, 310.369995, 437426568 1235162329.717, 37, 461, 88, 43.040001, 310.369995, 437426568 1235162329.863, 39, 461, 88, 43.040001, 310.369995, 437426568 1235162330.003, 39, 461, 88, 43.040001, 310.369995, 437426568 1235162330.143, 40, 461, 88, 43.040001, 310.369995, 437426568 1235162330.284, 40, 461, 88, 42.160000, 311.619995, 437426568 1235162330.424, 40, 461, 88, 42.160000, 311.619995, 437426568 1235162330.579, 39, 461, 88, 42.160000, 311.619995, 437426568 1235162330.720, 39, 461, 88, 42.160000, 311.619995, 437426568 1235162330.860, 42, 461, 88, 42.160000, 311.619995, 437426568 1235162331.000, 39, 461, 88, 42.160000, 311.619995, 437426568 1235162331.146, 43, 461, 88, 42.160000, 311.619995, 437426568 1235162331.286, 42, 461, 88, 42.160000, 311.619995, 437426568 1235162331.538, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162331.678, 39, 461, 88, 42.160000, 311.619995, 437426464 1235162331.823, 39, 461, 88, 42.160000, 311.619995, 437426464 1235162331.964, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162332.099, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162332.239, 37, 461, 88, 42.160000, 311.619995, 437426464 1235162332.380, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162332.520, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162332.675, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162332.816, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162332.951, 35, 461, 88, 42.160000, 311.619995, 437426464 1235162333.091, 40, 461, 88, 42.160000, 311.619995, 437426464 1235162333.227, 39, 461, 88, 41.299999, 312.809998, 437426464 1235162333.467, 40, 461, 88, 41.299999, 312.809998, 437426356 1235162333.608, 39, 461, 88, 41.299999, 312.809998, 437426356 1235162333.743, 37, 461, 88, 41.299999, 312.809998, 437426356 1235162333.883, 42, 461, 88, 41.299999, 312.809998, 437426356 1235162334.024, 42, 461, 88, 41.299999, 312.809998, 437426356 1235162334.164, 40, 461, 88, 41.299999, 312.809998, 437426356 1235162334.304, 42, 461, 88, 41.299999, 312.809998, 437426356 1235162334.450, 37, 461, 88, 41.299999, 312.809998, 437426356 1235162334.600, 42, 461, 88, 41.299999, 312.809998, 437426356 1235162334.745, 39, 461, 88, 41.299999, 312.809998, 437426356 1235162334.891, 37, 461, 88, 41.299999, 312.809998, 437426356 1235162335.031, 42, 461, 88, 41.299999, 312.809998, 437426356 1235162335.171, 40, 461, 88, 41.299999, 312.809998, 437426356 1235162335.307, 39, 461, 88, 41.299999, 312.809998, 437426356 1235162335.558, 37, 461, 88, 41.299999, 312.809998, 437426256 1235162335.698, 42, 461, 88, 41.299999, 312.809998, 437426256 1235162335.838, 40, 461, 88, 41.299999, 312.809998, 437426256 1235162335.979, 40, 461, 88, 41.299999, 312.809998, 437426256 1235162336.119, 40, 461, 88, 41.299999, 312.809998, 437426256 1235162336.255, 39, 461, 88, 40.439999, 313.929993, 437426256 1235162336.395, 43, 461, 88, 40.439999, 313.929993, 437426256 1235162336.536, 42, 461, 88, 40.439999, 313.929993, 437426256 1235162336.692, 39, 461, 88, 40.439999, 313.929993, 437426256 1235162336.832, 39, 461, 88, 40.439999, 313.929993, 437426256 1235162336.972, 42, 461, 88, 40.439999, 313.929993, 437426256 1235162337.113, 40, 461, 88, 40.439999, 313.929993, 437426256 1235162337.258, 40, 461, 88, 40.439999, 313.929993, 437426256 1235162337.504, 42, 461, 88, 40.439999, 313.929993, 437426156 1235162337.644, 42, 461, 88, 40.439999, 313.929993, 437426156 1235162337.784, 43, 461, 88, 40.439999, 313.929993, 437426156 1235162337.925, 42, 461, 88, 40.439999, 313.929993, 437426156 1235162338.065, 40, 461, 88, 40.439999, 313.929993, 437426156 1235162338.205, 40, 461, 88, 40.439999, 313.929993, 437426156 1235162338.346, 42, 461, 88, 40.439999, 313.929993, 437426156 1235162338.486, 43, 461, 88, 40.439999, 313.929993, 437426156 1235162338.641, 39, 461, 88, 40.439999, 313.929993, 437426156 1235162338.782, 40, 461, 88, 40.439999, 313.929993, 437426156 1235162338.922, 40, 461, 88, 40.439999, 313.929993, 437426156 1235162339.067, 39, 461, 88, 40.439999, 313.929993, 437426156 1235162339.208, 35, 461, 88, 40.439999, 313.929993, 437426156 1235162339.348, 40, 461, 88, 39.599998, 314.989990, 437426156 1235162339.488, 42, 461, 88, 39.599998, 314.989990, 437426156 1235162339.729, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162339.869, 42, 461, 88, 39.599998, 314.989990, 437426052 1235162340.016, 42, 461, 88, 39.599998, 314.989990, 437426052 1235162340.156, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162340.296, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162340.437, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162340.577, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162340.722, 39, 461, 88, 39.599998, 314.989990, 437426052 1235162340.868, 39, 461, 88, 39.599998, 314.989990, 437426052 1235162341.008, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162341.148, 39, 461, 88, 39.599998, 314.989990, 437426052 1235162341.289, 39, 461, 88, 39.599998, 314.989990, 437426052 1235162341.429, 42, 461, 88, 39.599998, 314.989990, 437426052 1235162341.569, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162341.715, 40, 461, 88, 39.599998, 314.989990, 437426052 1235162341.960, 42, 461, 88, 39.599998, 314.989990, 437425948 1235162342.096, 40, 461, 88, 39.599998, 314.989990, 437425948 1235162342.236, 42, 461, 88, 38.759998, 316.000000, 437425948 1235162342.376, 37, 461, 88, 38.759998, 316.000000, 437425948 1235162342.517, 43, 461, 88, 38.759998, 316.000000, 437425948 1235162342.657, 42, 461, 88, 38.759998, 316.000000, 437425948 1235162342.797, 43, 461, 88, 38.759998, 316.000000, 437425948 1235162342.938, 40, 461, 88, 38.759998, 316.000000, 437425948 1235162343.088, 39, 461, 88, 38.759998, 316.000000, 437425948 1235162343.223, 40, 461, 88, 38.759998, 316.000000, 437425948 1235162343.364, 40, 461, 88, 38.759998, 316.000000, 437425948 1235162343.504, 40, 461, 88, 38.759998, 316.000000, 437425948 1235162343.644, 40, 461, 88, 38.759998, 316.000000, 437425948 1235162343.785, 37, 461, 88, 38.759998, 316.000000, 437425948 1235162343.925, 37, 461, 88, 38.759998, 316.000000, 437425948 1235162344.070, 42, 461, 88, 38.759998, 316.000000, 437425948 1235162344.316, 39, 461, 88, 38.759998, 316.000000, 437425840 1235162344.457, 40, 461, 88, 38.759998, 316.000000, 437425840 1235162344.597, 43, 461, 88, 38.759998, 316.000000, 437425840 1235162344.742, 40, 461, 88, 38.759998, 316.000000, 437425840 1235162344.888, 43, 461, 88, 38.759998, 316.000000, 437425840 1235162345.028, 40, 461, 88, 38.759998, 316.000000, 437425840 1235162345.168, 42, 461, 88, 38.759998, 316.000000, 437425840 1235162345.309, 42, 461, 88, 37.939999, 316.950012, 437425840 1235162345.454, 37, 461, 88, 37.939999, 316.950012, 437425840 1235162345.594, 40, 461, 88, 37.939999, 316.950012, 437425840 1235162345.735, 40, 461, 88, 37.939999, 316.950012, 437425840 1235162345.875, 40, 461, 88, 37.939999, 316.950012, 437425840 1235162346.015, 39, 461, 88, 37.939999, 316.950012, 437425840 1235162346.151, 40, 461, 88, 37.939999, 316.950012, 437425840 1235162346.291, 46, 461, 88, 37.939999, 316.950012, 437425840 1235162346.432, 37, 461, 88, 37.939999, 316.950012, 437425840 1235162346.678, 42, 461, 88, 37.939999, 316.950012, 437425740 1235162346.818, 42, 461, 88, 37.939999, 316.950012, 437425740 1235162346.964, 42, 461, 88, 37.939999, 316.950012, 437425740 1235162347.104, 40, 461, 88, 37.939999, 316.950012, 437425740 1235162347.239, 40, 461, 88, 37.939999, 316.950012, 437425740 1235162347.379, 40, 461, 88, 37.939999, 316.950012, 437425740 1235162347.520, 42, 461, 88, 37.939999, 316.950012, 437425740 1235162347.665, 40, 461, 88, 37.939999, 316.950012, 437425740 1235162347.815, 42, 461, 88, 37.939999, 316.950012, 437425740 1235162347.951, 39, 461, 88, 37.939999, 316.950012, 437425740 1235162348.091, 37, 461, 88, 37.939999, 316.950012, 437425740 1235162348.231, 40, 461, 88, 37.139999, 317.859985, 437425740 1235162348.372, 40, 461, 88, 37.139999, 317.859985, 437425740 1235162348.507, 42, 461, 88, 37.139999, 317.859985, 437425740 1235162348.647, 42, 461, 88, 37.139999, 317.859985, 437425740 1235162348.783, 40, 461, 88, 37.139999, 317.859985, 437425740 1235162349.024, 87, 461, 88, 37.139999, 317.859985, 437425636 1235162349.164, 62, 461, 88, 37.139999, 317.859985, 437425636 1235162349.304, 43, 462, 88, 37.139999, 317.859985, 437425636 1235162349.445, 74, 462, 88, 37.139999, 317.859985, 437425636 1235162349.590, 93, 462, 88, 37.139999, 317.859985, 437425636 1235162349.731, 106, 462, 88, 37.139999, 317.859985, 437425636 1235162349.871, 110, 462, 88, 37.139999, 317.859985, 437425636 1235162350.012, 113, 462, 88, 37.139999, 317.859985, 437425636 1235162350.162, 112, 462, 88, 37.139999, 317.859985, 437425636 1235162350.307, 107, 462, 88, 37.139999, 317.859985, 437425636 1235162350.453, 42, 462, 88, 37.139999, 317.859985, 437425636 1235162350.598, 39, 462, 88, 37.139999, 317.859985, 437425636 1235162350.738, 42, 462, 88, 37.139999, 317.859985, 437425636 1235162350.879, 40, 462, 88, 37.139999, 317.859985, 437425636 1235162351.019, 43, 462, 88, 37.139999, 317.859985, 437425636 1235162351.159, 39, 462, 88, 37.139999, 317.859985, 437425636 1235162351.300, 42, 462, 88, 36.349998, 318.730011, 437425636 1235162351.435, 42, 462, 88, 36.349998, 318.730011, 437425636 1235162351.671, 39, 462, 88, 36.349998, 318.730011, 437425532 1235162351.811, 42, 462, 88, 36.349998, 318.730011, 437425532 1235162351.951, 39, 462, 88, 36.349998, 318.730011, 437425532 1235162352.087, 42, 462, 88, 36.349998, 318.730011, 437425532 1235162352.227, 43, 462, 88, 36.349998, 318.730011, 437425532 1235162352.367, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162352.508, 42, 462, 88, 36.349998, 318.730011, 437425532 1235162352.653, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162352.799, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162352.939, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162353.079, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162353.220, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162353.360, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162353.500, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162353.636, 42, 462, 88, 36.349998, 318.730011, 437425532 1235162353.776, 42, 462, 88, 36.349998, 318.730011, 437425532 1235162353.916, 40, 462, 88, 36.349998, 318.730011, 437425532 1235162354.057, 43, 462, 88, 36.349998, 318.730011, 437425532 1235162354.303, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162354.443, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162354.583, 40, 462, 88, 35.570000, 319.549988, 437425432 1235162354.724, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162354.864, 40, 462, 88, 35.570000, 319.549988, 437425432 1235162355.004, 40, 462, 88, 35.570000, 319.549988, 437425432 1235162355.145, 43, 462, 88, 35.570000, 319.549988, 437425432 1235162355.285, 43, 462, 88, 35.570000, 319.549988, 437425432 1235162355.435, 43, 462, 88, 35.570000, 319.549988, 437425432 1235162355.576, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162355.716, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162355.856, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162355.997, 40, 462, 88, 35.570000, 319.549988, 437425432 1235162356.137, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162356.277, 37, 462, 88, 35.570000, 319.549988, 437425432 1235162356.417, 40, 462, 88, 35.570000, 319.549988, 437425432 1235162356.558, 43, 462, 88, 35.570000, 319.549988, 437425432 1235162356.703, 42, 462, 88, 35.570000, 319.549988, 437425432 1235162356.843, 39, 462, 88, 35.570000, 319.549988, 437425432 1235162357.094, 40, 462, 88, 35.570000, 319.549988, 437425328 1235162357.235, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162357.375, 43, 462, 88, 34.799999, 320.329987, 437425328 1235162357.515, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162357.656, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162357.796, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162357.936, 42, 462, 88, 34.799999, 320.329987, 437425328 1235162358.077, 43, 462, 88, 34.799999, 320.329987, 437425328 1235162358.227, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162358.367, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162358.508, 42, 462, 88, 34.799999, 320.329987, 437425328 1235162358.648, 42, 462, 88, 34.799999, 320.329987, 437425328 1235162358.788, 43, 462, 88, 34.799999, 320.329987, 437425328 1235162358.929, 42, 462, 88, 34.799999, 320.329987, 437425328 1235162359.064, 42, 462, 88, 34.799999, 320.329987, 437425328 1235162359.204, 39, 462, 88, 34.799999, 320.329987, 437425328 1235162359.345, 40, 462, 88, 34.799999, 320.329987, 437425328 1235162359.485, 39, 462, 88, 34.799999, 320.329987, 437425328 1235162359.625, 42, 462, 88, 34.799999, 320.329987, 437425328 1235162359.871, 42, 462, 88, 34.799999, 320.329987, 437425228 1235162360.011, 42, 462, 88, 34.799999, 320.329987, 437425228 1235162360.152, 37, 462, 88, 34.799999, 320.329987, 437425228 1235162360.292, 40, 462, 88, 34.049999, 321.079987, 437425228 1235162360.432, 40, 462, 88, 34.049999, 321.079987, 437425228 1235162360.573, 43, 462, 88, 34.049999, 321.079987, 437425228 1235162360.713, 42, 462, 88, 34.049999, 321.079987, 437425228 1235162360.858, 39, 462, 88, 34.049999, 321.079987, 437425228 1235162361.014, 40, 462, 88, 34.049999, 321.079987, 437425228 1235162361.154, 43, 462, 88, 34.049999, 321.079987, 437425228 1235162361.295, 42, 462, 88, 34.049999, 321.079987, 437425228 1235162361.435, 42, 462, 88, 34.049999, 321.079987, 437425228 1235162361.575, 40, 462, 88, 34.049999, 321.079987, 437425228 1235162361.716, 39, 462, 88, 34.049999, 321.079987, 437425228 1235162361.856, 40, 462, 88, 34.049999, 321.079987, 437425228 1235162361.996, 43, 462, 88, 34.049999, 321.079987, 437425228 1235162362.136, 43, 462, 88, 34.049999, 321.079987, 437425228 1235162362.277, 42, 462, 88, 34.049999, 321.079987, 437425228 1235162362.417, 40, 462, 88, 34.049999, 321.079987, 437425228 1235162362.558, 42, 462, 88, 34.049999, 321.079987, 437425228 1235162362.698, 45, 462, 88, 34.049999, 321.079987, 437425228 1235162362.944, 42, 462, 88, 34.049999, 321.079987, 437425128 1235162363.079, 42, 462, 88, 34.049999, 321.079987, 437425128 1235162363.219, 43, 462, 88, 34.049999, 321.079987, 437425128 1235162363.360, 42, 462, 88, 33.320000, 321.790009, 437425128 1235162363.500, 43, 462, 88, 33.320000, 321.790009, 437425128 1235162363.640, 40, 462, 88, 33.320000, 321.790009, 437425128 1235162363.781, 42, 462, 88, 33.320000, 321.790009, 437425128 1235162363.921, 40, 462, 88, 33.320000, 321.790009, 437425128 1235162364.072, 40, 462, 88, 33.320000, 321.790009, 437425128 1235162364.212, 39, 462, 88, 33.320000, 321.790009, 437425128 1235162364.352, 43, 462, 88, 33.320000, 321.790009, 437425128 1235162364.493, 42, 462, 88, 33.320000, 321.790009, 437425128 1235162364.633, 40, 462, 88, 33.320000, 321.790009, 437425128 1235162364.778, 40, 462, 88, 33.320000, 321.790009, 437425128 1235162364.919, 40, 462, 88, 33.320000, 321.790009, 437425128 1235162365.059, 43, 462, 88, 33.320000, 321.790009, 437425128 1235162365.199, 43, 462, 88, 33.320000, 321.790009, 437425128 1235162365.335, 45, 462, 88, 33.320000, 321.790009, 437425128 1235162365.480, 43, 462, 88, 33.320000, 321.790009, 437425128 1235162365.620, 42, 462, 88, 33.320000, 321.790009, 437425128 1235162365.861, 43, 462, 88, 33.320000, 321.790009, 437425028 1235162366.001, 42, 462, 88, 33.320000, 321.790009, 437425028 1235162366.147, 40, 462, 88, 33.320000, 321.790009, 437425028 1235162366.287, 43, 462, 88, 32.599998, 322.480011, 437425028 1235162366.427, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162366.568, 42, 462, 88, 32.599998, 322.480011, 437425028 1235162366.708, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162366.849, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162366.999, 39, 462, 88, 32.599998, 322.480011, 437425028 1235162367.139, 45, 462, 88, 32.599998, 322.480011, 437425028 1235162367.280, 39, 462, 88, 32.599998, 322.480011, 437425028 1235162367.420, 42, 462, 88, 32.599998, 322.480011, 437425028 1235162367.561, 43, 462, 88, 32.599998, 322.480011, 437425028 1235162367.702, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162367.842, 46, 462, 88, 32.599998, 322.480011, 437425028 1235162367.982, 46, 462, 88, 32.599998, 322.480011, 437425028 1235162368.122, 37, 462, 88, 32.599998, 322.480011, 437425028 1235162368.263, 42, 462, 88, 32.599998, 322.480011, 437425028 1235162368.403, 42, 462, 88, 32.599998, 322.480011, 437425028 1235162368.543, 39, 462, 88, 32.599998, 322.480011, 437425028 1235162368.684, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162368.819, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162368.959, 43, 462, 88, 32.599998, 322.480011, 437425028 1235162369.100, 40, 462, 88, 32.599998, 322.480011, 437425028 1235162369.341, 45, 462, 88, 31.900000, 323.130005, 437424924 1235162369.481, 43, 462, 88, 31.900000, 323.130005, 437424924 1235162369.621, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162369.762, 40, 462, 88, 31.900000, 323.130005, 437424924 1235162369.907, 40, 462, 88, 31.900000, 323.130005, 437424924 1235162370.047, 45, 462, 88, 31.900000, 323.130005, 437424924 1235162370.188, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162370.328, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162370.479, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162370.619, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162370.760, 43, 462, 88, 31.900000, 323.130005, 437424924 1235162370.900, 43, 462, 88, 31.900000, 323.130005, 437424924 1235162371.040, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162371.181, 43, 462, 88, 31.900000, 323.130005, 437424924 1235162371.321, 40, 462, 88, 31.900000, 323.130005, 437424924 1235162371.462, 43, 462, 88, 31.900000, 323.130005, 437424924 1235162371.602, 40, 462, 88, 31.900000, 323.130005, 437424924 1235162371.742, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162371.883, 43, 462, 88, 31.900000, 323.130005, 437424924 1235162372.023, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162372.163, 42, 462, 88, 31.900000, 323.130005, 437424924 1235162372.299, 43, 462, 88, 31.209999, 323.750000, 437424924 1235162372.439, 43, 462, 88, 31.209999, 323.750000, 437424924 1235162372.685, 42, 462, 88, 31.209999, 323.750000, 437424824 1235162372.830, 43, 462, 88, 31.209999, 323.750000, 437424824 1235162372.971, 40, 462, 88, 31.209999, 323.750000, 437424824 1235162373.111, 45, 462, 88, 31.209999, 323.750000, 437424824 1235162373.252, 43, 462, 88, 31.209999, 323.750000, 437424824 1235162373.392, 42, 462, 88, 31.209999, 323.750000, 437424824 1235162373.532, 42, 462, 88, 31.209999, 323.750000, 437424824 1235162373.672, 43, 462, 88, 31.209999, 323.750000, 437424824 1235162373.823, 43, 462, 88, 31.209999, 323.750000, 437424824 1235162373.963, 42, 462, 88, 31.209999, 323.750000, 437424824 1235162374.104, 42, 462, 88, 31.209999, 323.750000, 437424824 1235162374.244, 43, 462, 88, 31.209999, 323.750000, 437424824 1235162374.379, 45, 462, 88, 31.209999, 323.750000, 437424824 1235162374.519, 40, 462, 88, 31.209999, 323.750000, 437424824 1235162374.660, 43, 462, 88, 31.209999, 323.750000, 437424824 1235162374.800, 42, 462, 88, 31.209999, 323.750000, 437424824 1235162374.940, 40, 462, 88, 31.209999, 323.750000, 437424824 1235162375.081, 45, 462, 88, 31.209999, 323.750000, 437424824 1235162375.221, 43, 462, 88, 30.530001, 324.350006, 437424824 1235162375.361, 43, 462, 88, 30.530001, 324.350006, 437424824 1235162375.502, 40, 462, 88, 30.530001, 324.350006, 437424824 1235162375.642, 42, 462, 88, 30.530001, 324.350006, 437424824 1235162375.782, 43, 462, 88, 30.530001, 324.350006, 437424824 1235162375.923, 43, 462, 88, 30.530001, 324.350006, 437424824 1235162376.063, 43, 462, 88, 30.530001, 324.350006, 437424824 1235162376.309, 45, 462, 88, 30.530001, 324.350006, 437424724 1235162376.449, 42, 462, 88, 30.530001, 324.350006, 437424724 1235162376.590, 40, 462, 88, 30.530001, 324.350006, 437424724 1235162376.735, 42, 462, 88, 30.530001, 324.350006, 437424724 1235162376.875, 42, 462, 88, 30.530001, 324.350006, 437424724 1235162377.016, 43, 462, 88, 30.530001, 324.350006, 437424724 1235162377.151, 42, 462, 88, 30.530001, 324.350006, 437424724 1235162377.291, 42, 462, 88, 30.530001, 324.350006, 437424724 1235162377.442, 43, 462, 88, 30.530001, 324.350006, 437424724 1235162377.587, 40, 462, 88, 30.530001, 324.350006, 437424724 1235162377.727, 45, 462, 88, 30.530001, 324.350006, 437424724 1235162377.868, 43, 462, 88, 30.530001, 324.350006, 437424724 1235162378.008, 42, 462, 88, 30.530001, 324.350006, 437424724 1235162378.148, 40, 462, 88, 30.530001, 324.350006, 437424724 1235162378.289, 42, 462, 88, 29.870001, 324.920013, 437424724 1235162378.434, 42, 462, 88, 29.870001, 324.920013, 437424724 1235162378.575, 40, 462, 88, 29.870001, 324.920013, 437424724 1235162378.715, 40, 462, 88, 29.870001, 324.920013, 437424724 1235162378.855, 98, 462, 88, 29.870001, 324.920013, 437424724 1235162378.996, 92, 462, 88, 29.870001, 324.920013, 437424724 1235162379.136, 81, 462, 88, 29.870001, 324.920013, 437424724 1235162379.276, 67, 463, 88, 29.870001, 324.920013, 437424724 1235162379.412, 59, 463, 88, 29.870001, 324.920013, 437424724 1235162379.552, 68, 463, 88, 29.870001, 324.920013, 437424724 1235162379.692, 82, 463, 88, 29.870001, 324.920013, 437424724 1235162379.833, 92, 463, 88, 29.870001, 324.920013, 437424724 1235162380.078, 98, 463, 88, 29.870001, 324.920013, 437424624 1235162380.219, 98, 463, 88, 29.870001, 324.920013, 437424624 1235162380.359, 93, 463, 88, 29.870001, 324.920013, 437424624 1235162380.500, 45, 463, 88, 29.870001, 324.920013, 437424624 1235162380.640, 43, 463, 88, 29.870001, 324.920013, 437424624 1235162380.775, 40, 463, 88, 29.870001, 324.920013, 437424624 1235162380.915, 43, 463, 88, 29.870001, 324.920013, 437424624 1235162381.056, 39, 463, 88, 29.870001, 324.920013, 437424624 1235162381.211, 42, 463, 88, 29.870001, 324.920013, 437424624 1235162381.351, 40, 463, 88, 29.219999, 325.470001, 437424624 1235162381.492, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162381.627, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162381.767, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162381.903, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162382.043, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162382.183, 40, 463, 88, 29.219999, 325.470001, 437424624 1235162382.324, 45, 463, 88, 29.219999, 325.470001, 437424624 1235162382.464, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162382.599, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162382.735, 37, 463, 88, 29.219999, 325.470001, 437424624 1235162382.875, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162383.015, 43, 463, 88, 29.219999, 325.470001, 437424624 1235162383.156, 43, 463, 88, 29.219999, 325.470001, 437424624 1235162383.296, 39, 463, 88, 29.219999, 325.470001, 437424624 1235162383.437, 45, 463, 88, 29.219999, 325.470001, 437424624 1235162383.577, 37, 463, 88, 29.219999, 325.470001, 437424624 1235162383.717, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162383.858, 42, 463, 88, 29.219999, 325.470001, 437424624 1235162384.103, 45, 463, 88, 29.219999, 325.470001, 437424524 1235162384.239, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162384.379, 39, 463, 88, 28.590000, 326.000000, 437424524 1235162384.519, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162384.660, 39, 463, 88, 28.590000, 326.000000, 437424524 1235162384.800, 42, 463, 88, 28.590000, 326.000000, 437424524 1235162384.940, 40, 463, 88, 28.590000, 326.000000, 437424524 1235162385.081, 42, 463, 88, 28.590000, 326.000000, 437424524 1235162385.231, 45, 463, 88, 28.590000, 326.000000, 437424524 1235162385.371, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162385.512, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162385.652, 46, 463, 88, 28.590000, 326.000000, 437424524 1235162385.792, 42, 463, 88, 28.590000, 326.000000, 437424524 1235162385.938, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162386.078, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162386.218, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162386.359, 45, 463, 88, 28.590000, 326.000000, 437424524 1235162386.499, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162386.639, 42, 463, 88, 28.590000, 326.000000, 437424524 1235162386.775, 42, 463, 88, 28.590000, 326.000000, 437424524 1235162386.915, 45, 463, 88, 28.590000, 326.000000, 437424524 1235162387.055, 43, 463, 88, 28.590000, 326.000000, 437424524 1235162387.196, 40, 463, 88, 28.590000, 326.000000, 437424524 1235162387.336, 42, 463, 88, 27.969999, 326.500000, 437424524 1235162387.476, 42, 463, 88, 27.969999, 326.500000, 437424524 1235162387.617, 43, 463, 88, 27.969999, 326.500000, 437424524 1235162387.757, 42, 463, 88, 27.969999, 326.500000, 437424524 1235162387.897, 46, 463, 88, 27.969999, 326.500000, 437424524 1235162388.038, 43, 463, 88, 27.969999, 326.500000, 437424524 1235162388.183, 42, 463, 88, 27.969999, 326.500000, 437424524 1235162388.323, 40, 463, 88, 27.969999, 326.500000, 437424524 1235162388.574, 46, 463, 88, 27.969999, 326.500000, 437424420 1235162388.715, 40, 463, 88, 27.969999, 326.500000, 437424420 1235162388.855, 43, 463, 88, 27.969999, 326.500000, 437424420 1235162388.995, 40, 463, 88, 27.969999, 326.500000, 437424420 1235162389.135, 43, 463, 88, 27.969999, 326.500000, 437424420 1235162389.276, 43, 463, 88, 27.969999, 326.500000, 437424420 1235162389.416, 43, 463, 88, 27.969999, 326.500000, 437424420 1235162389.558, 43, 463, 88, 27.969999, 326.500000, 437424420 1235162389.713, 42, 463, 88, 27.969999, 326.500000, 437424420 1235162389.853, 43, 463, 88, 27.969999, 326.500000, 437424420 1235162389.994, 40, 463, 88, 27.969999, 326.500000, 437424420 1235162390.134, 42, 463, 88, 27.969999, 326.500000, 437424420 1235162390.275, 40, 463, 88, 27.370001, 326.989990, 437424420 1235162390.415, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162390.556, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162390.697, 40, 463, 88, 27.370001, 326.989990, 437424420 1235162390.837, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162390.977, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162391.123, 42, 463, 88, 27.370001, 326.989990, 437424420 1235162391.263, 46, 463, 88, 27.370001, 326.989990, 437424420 1235162391.403, 45, 463, 88, 27.370001, 326.989990, 437424420 1235162391.544, 40, 463, 88, 27.370001, 326.989990, 437424420 1235162391.684, 42, 463, 88, 27.370001, 326.989990, 437424420 1235162391.819, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162391.960, 40, 463, 88, 27.370001, 326.989990, 437424420 1235162392.100, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162392.240, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162392.381, 45, 463, 88, 27.370001, 326.989990, 437424420 1235162392.521, 42, 463, 88, 27.370001, 326.989990, 437424420 1235162392.661, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162392.802, 43, 463, 88, 27.370001, 326.989990, 437424420 1235162393.043, 43, 463, 88, 27.370001, 326.989990, 437424320 1235162393.183, 43, 463, 88, 27.370001, 326.989990, 437424320 1235162393.324, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162393.464, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162393.604, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162393.744, 40, 463, 88, 26.770000, 327.459991, 437424320 1235162393.885, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162394.025, 45, 463, 88, 26.770000, 327.459991, 437424320 1235162394.186, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162394.331, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162394.471, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162394.612, 45, 463, 88, 26.770000, 327.459991, 437424320 1235162394.752, 39, 463, 88, 26.770000, 327.459991, 437424320 1235162394.892, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162395.032, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162395.173, 40, 463, 88, 26.770000, 327.459991, 437424320 1235162395.313, 40, 463, 88, 26.770000, 327.459991, 437424320 1235162395.458, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162395.599, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162395.739, 42, 463, 88, 26.770000, 327.459991, 437424320 1235162395.879, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162396.015, 43, 463, 88, 26.770000, 327.459991, 437424320 1235162396.155, 40, 463, 88, 26.770000, 327.459991, 437424320 1235162396.295, 42, 463, 88, 26.190001, 327.910004, 437424320 1235162396.436, 42, 463, 88, 26.190001, 327.910004, 437424320 1235162396.576, 40, 463, 88, 26.190001, 327.910004, 437424320 1235162396.716, 43, 463, 88, 26.190001, 327.910004, 437424320 1235162396.852, 45, 463, 88, 26.190001, 327.910004, 437424320 1235162396.992, 43, 463, 88, 26.190001, 327.910004, 437424320 1235162397.132, 43, 463, 88, 26.190001, 327.910004, 437424320 1235162397.273, 45, 463, 88, 26.190001, 327.910004, 437424320 1235162397.413, 45, 463, 88, 26.190001, 327.910004, 437424320 1235162397.553, 40, 463, 88, 26.190001, 327.910004, 437424320 1235162397.699, 43, 463, 88, 26.190001, 327.910004, 437424320 1235162397.839, 40, 463, 88, 26.190001, 327.910004, 437424320 1235162398.080, 40, 463, 88, 26.190001, 327.910004, 437424220 1235162398.215, 43, 463, 88, 26.190001, 327.910004, 437424220 1235162398.355, 43, 463, 88, 26.190001, 327.910004, 437424220 1235162398.491, 43, 463, 88, 26.190001, 327.910004, 437424220 1235162398.631, 43, 463, 88, 26.190001, 327.910004, 437424220 1235162398.771, 40, 463, 88, 26.190001, 327.910004, 437424220 1235162398.912, 42, 463, 88, 26.190001, 327.910004, 437424220 1235162399.052, 46, 463, 88, 26.190001, 327.910004, 437424220 1235162399.208, 43, 463, 88, 26.190001, 327.910004, 437424220 1235162399.348, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162399.489, 45, 463, 88, 25.620001, 328.339996, 437424220 1235162399.629, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162399.764, 45, 463, 88, 25.620001, 328.339996, 437424220 1235162399.905, 45, 463, 88, 25.620001, 328.339996, 437424220 1235162400.045, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162400.185, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162400.326, 43, 463, 88, 25.620001, 328.339996, 437424220 1235162400.466, 45, 463, 88, 25.620001, 328.339996, 437424220 1235162400.606, 39, 463, 88, 25.620001, 328.339996, 437424220 1235162400.747, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162400.887, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162401.027, 43, 463, 88, 25.620001, 328.339996, 437424220 1235162401.163, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162401.303, 45, 463, 88, 25.620001, 328.339996, 437424220 1235162401.443, 43, 463, 88, 25.620001, 328.339996, 437424220 1235162401.579, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162401.719, 45, 463, 88, 25.620001, 328.339996, 437424220 1235162401.859, 43, 463, 88, 25.620001, 328.339996, 437424220 1235162402.000, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162402.140, 42, 463, 88, 25.620001, 328.339996, 437424220 1235162402.280, 40, 463, 88, 25.070000, 328.760010, 437424220 1235162402.421, 42, 463, 88, 25.070000, 328.760010, 437424220 1235162402.561, 45, 463, 88, 25.070000, 328.760010, 437424220 1235162402.702, 42, 463, 88, 25.070000, 328.760010, 437424220 1235162402.842, 40, 463, 88, 25.070000, 328.760010, 437424220 1235162402.982, 45, 463, 88, 25.070000, 328.760010, 437424220 1235162403.128, 43, 463, 88, 25.070000, 328.760010, 437424220 1235162403.263, 42, 463, 88, 25.070000, 328.760010, 437424220 1235162403.499, 42, 463, 88, 25.070000, 328.760010, 437424120 1235162403.639, 43, 463, 88, 25.070000, 328.760010, 437424120 1235162403.779, 42, 463, 88, 25.070000, 328.760010, 437424120 1235162403.920, 40, 463, 88, 25.070000, 328.760010, 437424120 1235162404.060, 43, 463, 88, 25.070000, 328.760010, 437424120 1235162404.200, 43, 463, 88, 25.070000, 328.760010, 437424120 1235162404.341, 42, 463, 88, 25.070000, 328.760010, 437424120 1235162404.481, 43, 463, 88, 25.070000, 328.760010, 437424120 1235162404.631, 43, 463, 88, 25.070000, 328.760010, 437424120 1235162404.772, 42, 463, 88, 25.070000, 328.760010, 437424120 1235162404.912, 39, 463, 88, 25.070000, 328.760010, 437424120 1235162405.052, 42, 463, 88, 25.070000, 328.760010, 437424120 1235162405.193, 42, 463, 88, 25.070000, 328.760010, 437424120 1235162405.338, 43, 463, 88, 24.520000, 329.160004, 437424120 1235162405.478, 43, 463, 88, 24.520000, 329.160004, 437424120 1235162405.619, 37, 463, 88, 24.520000, 329.160004, 437424120 1235162405.759, 43, 463, 88, 24.520000, 329.160004, 437424120 1235162405.899, 42, 463, 88, 24.520000, 329.160004, 437424120 1235162406.040, 46, 463, 88, 24.520000, 329.160004, 437424120 1235162406.180, 45, 463, 88, 24.520000, 329.160004, 437424120 1235162406.320, 45, 463, 88, 24.520000, 329.160004, 437424120 1235162406.461, 39, 463, 88, 24.520000, 329.160004, 437424120 1235162406.601, 40, 463, 88, 24.520000, 329.160004, 437424120 1235162406.741, 45, 463, 88, 24.520000, 329.160004, 437424120 1235162406.888, 43, 463, 88, 24.520000, 329.160004, 437424120 1235162407.028, 40, 463, 88, 24.520000, 329.160004, 437424120 1235162407.168, 43, 463, 88, 24.520000, 329.160004, 437424120 1235162407.313, 45, 463, 88, 24.520000, 329.160004, 437424120 1235162407.459, 42, 463, 88, 24.520000, 329.160004, 437424120 1235162407.599, 46, 463, 88, 24.520000, 329.160004, 437424120 1235162407.739, 42, 463, 88, 24.520000, 329.160004, 437424120 1235162407.880, 43, 463, 88, 24.520000, 329.160004, 437424120 1235162408.020, 42, 463, 88, 24.520000, 329.160004, 437424120 1235162408.160, 42, 463, 88, 24.520000, 329.160004, 437424120 1235162408.306, 42, 463, 88, 23.990000, 329.549988, 437424120 1235162408.446, 43, 463, 88, 23.990000, 329.549988, 437424120 1235162408.586, 42, 463, 88, 23.990000, 329.549988, 437424120 1235162408.727, 40, 463, 88, 23.990000, 329.549988, 437424120 1235162408.867, 84, 463, 88, 23.990000, 329.549988, 437424120 1235162409.113, 60, 464, 88, 23.990000, 329.549988, 437424020 1235162409.259, 42, 464, 88, 23.990000, 329.549988, 437424020 1235162409.399, 67, 464, 88, 23.990000, 329.549988, 437424020 1235162409.539, 81, 464, 88, 23.990000, 329.549988, 437424020 1235162409.680, 93, 464, 88, 23.990000, 329.549988, 437424020 1235162409.820, 99, 464, 88, 23.990000, 329.549988, 437424020 1235162409.960, 104, 464, 88, 23.990000, 329.549988, 437424020 1235162410.101, 106, 464, 88, 23.990000, 329.549988, 437424020 1235162410.251, 103, 464, 88, 23.990000, 329.549988, 437424020 1235162410.391, 49, 464, 88, 23.990000, 329.549988, 437424020 1235162410.532, 45, 464, 88, 23.990000, 329.549988, 437424020 1235162410.672, 43, 464, 88, 23.990000, 329.549988, 437424020 1235162410.807, 42, 464, 88, 23.990000, 329.549988, 437424020 1235162410.948, 45, 464, 88, 23.990000, 329.549988, 437424020 1235162411.088, 42, 464, 88, 23.990000, 329.549988, 437424020 1235162411.228, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162411.369, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162411.509, 46, 464, 88, 23.469999, 329.929993, 437424020 1235162411.654, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162411.795, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162411.935, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162412.075, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162412.216, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162412.351, 45, 464, 88, 23.469999, 329.929993, 437424020 1235162412.491, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162412.632, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162412.767, 45, 464, 88, 23.469999, 329.929993, 437424020 1235162412.907, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162413.048, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162413.188, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162413.328, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162413.469, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162413.609, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162413.749, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162413.890, 39, 464, 88, 23.469999, 329.929993, 437424020 1235162414.030, 42, 464, 88, 23.469999, 329.929993, 437424020 1235162414.170, 43, 464, 88, 23.469999, 329.929993, 437424020 1235162414.311, 43, 464, 88, 22.950001, 330.290009, 437424020 1235162414.451, 43, 464, 88, 22.950001, 330.290009, 437424020 1235162414.591, 43, 464, 88, 22.950001, 330.290009, 437424020 1235162414.732, 40, 464, 88, 22.950001, 330.290009, 437424020 1235162414.872, 46, 464, 88, 22.950001, 330.290009, 437424020 1235162415.013, 40, 464, 88, 22.950001, 330.290009, 437424020 1235162415.153, 43, 464, 88, 22.950001, 330.290009, 437424020 1235162415.293, 40, 464, 88, 22.950001, 330.290009, 437424020 1235162415.539, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162415.679, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162415.820, 42, 464, 88, 22.950001, 330.290009, 437423920 1235162415.960, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162416.100, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162416.241, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162416.381, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162416.522, 42, 464, 88, 22.950001, 330.290009, 437423920 1235162416.677, 42, 464, 88, 22.950001, 330.290009, 437423920 1235162416.817, 43, 464, 88, 22.950001, 330.290009, 437423920 1235162416.958, 42, 464, 88, 22.950001, 330.290009, 437423920 1235162417.098, 42, 464, 88, 22.950001, 330.290009, 437423920 1235162417.243, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162417.384, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162417.524, 40, 464, 88, 22.450001, 330.640015, 437423920 1235162417.664, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162417.805, 40, 464, 88, 22.450001, 330.640015, 437423920 1235162417.945, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162418.085, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162418.231, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162418.371, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162418.511, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162418.652, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162418.792, 45, 464, 88, 22.450001, 330.640015, 437423920 1235162418.932, 40, 464, 88, 22.450001, 330.640015, 437423920 1235162419.073, 40, 464, 88, 22.450001, 330.640015, 437423920 1235162419.213, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162419.353, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162419.494, 45, 464, 88, 22.450001, 330.640015, 437423920 1235162419.639, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162419.779, 43, 464, 88, 22.450001, 330.640015, 437423920 1235162419.920, 45, 464, 88, 22.450001, 330.640015, 437423920 1235162420.055, 45, 464, 88, 22.450001, 330.640015, 437423920 1235162420.195, 42, 464, 88, 22.450001, 330.640015, 437423920 1235162420.336, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162420.476, 42, 464, 88, 21.959999, 330.980011, 437423920 1235162420.616, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162420.757, 40, 464, 88, 21.959999, 330.980011, 437423920 1235162420.897, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162421.038, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162421.178, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162421.324, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162421.464, 42, 464, 88, 21.959999, 330.980011, 437423920 1235162421.604, 42, 464, 88, 21.959999, 330.980011, 437423920 1235162421.745, 45, 464, 88, 21.959999, 330.980011, 437423920 1235162421.890, 46, 464, 88, 21.959999, 330.980011, 437423920 1235162422.030, 43, 464, 88, 21.959999, 330.980011, 437423920 1235162422.276, 46, 464, 88, 21.959999, 330.980011, 437423820 1235162422.416, 45, 464, 88, 21.959999, 330.980011, 437423820 1235162422.558, 43, 464, 88, 21.959999, 330.980011, 437423820 1235162422.698, 42, 464, 88, 21.959999, 330.980011, 437423820 1235162422.838, 43, 464, 88, 21.959999, 330.980011, 437423820 1235162422.979, 42, 464, 88, 21.959999, 330.980011, 437423820 1235162423.119, 42, 464, 88, 21.959999, 330.980011, 437423820 1235162423.259, 40, 464, 88, 21.480000, 331.309998, 437423820 1235162423.420, 40, 464, 88, 21.480000, 331.309998, 437423820 1235162423.560, 42, 464, 88, 21.480000, 331.309998, 437423820 1235162423.695, 45, 464, 88, 21.480000, 331.309998, 437423820 1235162423.831, 45, 464, 88, 21.480000, 331.309998, 437423820 1235162423.971, 45, 464, 88, 21.480000, 331.309998, 437423820 1235162424.111, 42, 464, 88, 21.480000, 331.309998, 437423820 1235162424.252, 40, 464, 88, 21.480000, 331.309998, 437423820 1235162424.387, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162424.527, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162424.663, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162424.803, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162424.943, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162425.084, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162425.224, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162425.364, 45, 464, 88, 21.480000, 331.309998, 437423820 1235162425.505, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162425.645, 46, 464, 88, 21.480000, 331.309998, 437423820 1235162425.790, 45, 464, 88, 21.480000, 331.309998, 437423820 1235162425.931, 42, 464, 88, 21.480000, 331.309998, 437423820 1235162426.071, 43, 464, 88, 21.480000, 331.309998, 437423820 1235162426.211, 45, 464, 88, 21.480000, 331.309998, 437423820 1235162426.352, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162426.487, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162426.627, 46, 464, 88, 21.010000, 331.630005, 437423820 1235162426.768, 43, 464, 88, 21.010000, 331.630005, 437423820 1235162426.908, 43, 464, 88, 21.010000, 331.630005, 437423820 1235162427.048, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162427.189, 43, 464, 88, 21.010000, 331.630005, 437423820 1235162427.329, 43, 464, 88, 21.010000, 331.630005, 437423820 1235162427.469, 45, 464, 88, 21.010000, 331.630005, 437423820 1235162427.615, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162427.755, 46, 464, 88, 21.010000, 331.630005, 437423820 1235162427.896, 43, 464, 88, 21.010000, 331.630005, 437423820 1235162428.036, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162428.176, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162428.312, 40, 464, 88, 21.010000, 331.630005, 437423820 1235162428.452, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162428.592, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162428.733, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162428.873, 45, 464, 88, 21.010000, 331.630005, 437423820 1235162429.013, 42, 464, 88, 21.010000, 331.630005, 437423820 1235162429.159, 45, 464, 88, 21.010000, 331.630005, 437423820 1235162429.299, 42, 464, 88, 20.540001, 331.940002, 437423820 1235162429.439, 42, 464, 88, 20.540001, 331.940002, 437423820 1235162429.580, 45, 464, 88, 20.540001, 331.940002, 437423820 1235162429.720, 43, 464, 88, 20.540001, 331.940002, 437423820 1235162429.956, 45, 464, 88, 20.540001, 331.940002, 437423720 1235162430.096, 42, 464, 88, 20.540001, 331.940002, 437423720 1235162430.237, 45, 464, 88, 20.540001, 331.940002, 437423720 1235162430.377, 43, 464, 88, 20.540001, 331.940002, 437423720 1235162430.517, 43, 464, 88, 20.540001, 331.940002, 437423720 1235162430.658, 43, 464, 88, 20.540001, 331.940002, 437423720 1235162430.798, 45, 464, 88, 20.540001, 331.940002, 437423720 1235162430.943, 42, 464, 88, 20.540001, 331.940002, 437423720 1235162431.099, 43, 464, 88, 20.540001, 331.940002, 437423720 1235162431.239, 42, 464, 88, 20.540001, 331.940002, 437423720 1235162431.379, 43, 464, 88, 20.540001, 331.940002, 437423720 1235162431.520, 45, 464, 88, 20.540001, 331.940002, 437423720 1235162431.660, 42, 464, 88, 20.540001, 331.940002, 437423720 1235162431.800, 42, 464, 88, 20.540001, 331.940002, 437423720 1235162431.946, 43, 464, 88, 20.540001, 331.940002, 437423720 1235162432.086, 45, 464, 88, 20.540001, 331.940002, 437423720 1235162432.231, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162432.372, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162432.512, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162432.652, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162432.793, 45, 464, 88, 20.090000, 332.230011, 437423720 1235162432.933, 48, 464, 88, 20.090000, 332.230011, 437423720 1235162433.073, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162433.214, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162433.354, 45, 464, 88, 20.090000, 332.230011, 437423720 1235162433.499, 39, 464, 88, 20.090000, 332.230011, 437423720 1235162433.640, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162433.780, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162433.920, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162434.061, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162434.201, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162434.341, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162434.481, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162434.622, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162434.762, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162434.903, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162435.043, 42, 464, 88, 20.090000, 332.230011, 437423720 1235162435.183, 43, 464, 88, 20.090000, 332.230011, 437423720 1235162435.323, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162435.459, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162435.599, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162435.739, 45, 464, 88, 19.650000, 332.519989, 437423720 1235162435.885, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162436.025, 43, 464, 88, 19.650000, 332.519989, 437423720 1235162436.169, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162436.314, 40, 464, 88, 19.650000, 332.519989, 437423720 1235162436.455, 43, 464, 88, 19.650000, 332.519989, 437423720 1235162436.595, 45, 464, 88, 19.650000, 332.519989, 437423720 1235162436.735, 43, 464, 88, 19.650000, 332.519989, 437423720 1235162436.876, 43, 464, 88, 19.650000, 332.519989, 437423720 1235162437.016, 39, 464, 88, 19.650000, 332.519989, 437423720 1235162437.156, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162437.297, 39, 464, 88, 19.650000, 332.519989, 437423720 1235162437.437, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162437.577, 45, 464, 88, 19.650000, 332.519989, 437423720 1235162437.718, 43, 464, 88, 19.650000, 332.519989, 437423720 1235162437.863, 43, 464, 88, 19.650000, 332.519989, 437423720 1235162438.003, 39, 464, 88, 19.650000, 332.519989, 437423720 1235162438.144, 42, 464, 88, 19.650000, 332.519989, 437423720 1235162438.284, 45, 464, 88, 19.209999, 332.809998, 437423720 1235162438.535, 43, 464, 88, 19.209999, 332.809998, 437423620 1235162438.675, 45, 464, 88, 19.209999, 332.809998, 437423620 1235162438.816, 42, 464, 88, 19.209999, 332.809998, 437423620 1235162438.956, 76, 464, 88, 19.209999, 332.809998, 437423620 1235162439.096, 59, 465, 88, 19.209999, 332.809998, 437423620 1235162439.242, 49, 465, 88, 19.209999, 332.809998, 437423620 1235162439.383, 56, 465, 88, 19.209999, 332.809998, 437423620 1235162439.523, 73, 465, 88, 19.209999, 332.809998, 437423620 1235162439.673, 81, 465, 88, 19.209999, 332.809998, 437423620 1235162439.819, 88, 465, 88, 19.209999, 332.809998, 437423620 1235162439.959, 92, 465, 88, 19.209999, 332.809998, 437423620 1235162440.099, 90, 465, 88, 19.209999, 332.809998, 437423620 1235162440.240, 85, 465, 88, 19.209999, 332.809998, 437423620 1235162440.380, 76, 465, 88, 19.209999, 332.809998, 437423620 1235162440.520, 43, 465, 88, 19.209999, 332.809998, 437423620 1235162440.660, 45, 465, 88, 19.209999, 332.809998, 437423620 1235162440.801, 42, 465, 88, 19.209999, 332.809998, 437423620 1235162440.941, 46, 465, 88, 19.209999, 332.809998, 437423620 1235162441.081, 43, 465, 88, 19.209999, 332.809998, 437423620 1235162441.222, 43, 465, 88, 19.209999, 332.809998, 437423620 1235162441.367, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162441.507, 45, 465, 88, 18.780001, 333.079987, 437423620 1235162441.643, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162441.783, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162441.923, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162442.064, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162442.204, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162442.344, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162442.485, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162442.625, 40, 465, 88, 18.780001, 333.079987, 437423620 1235162442.770, 40, 465, 88, 18.780001, 333.079987, 437423620 1235162442.911, 46, 465, 88, 18.780001, 333.079987, 437423620 1235162443.051, 45, 465, 88, 18.780001, 333.079987, 437423620 1235162443.191, 45, 465, 88, 18.780001, 333.079987, 437423620 1235162443.332, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162443.467, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162443.607, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162443.748, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162443.888, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162444.028, 43, 465, 88, 18.780001, 333.079987, 437423620 1235162444.169, 42, 465, 88, 18.780001, 333.079987, 437423620 1235162444.309, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162444.450, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162444.590, 46, 465, 88, 18.360001, 333.350006, 437423620 1235162444.730, 40, 465, 88, 18.360001, 333.350006, 437423620 1235162444.870, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162445.011, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162445.151, 40, 465, 88, 18.360001, 333.350006, 437423620 1235162445.291, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162445.432, 42, 465, 88, 18.360001, 333.350006, 437423620 1235162445.572, 46, 465, 88, 18.360001, 333.350006, 437423620 1235162445.712, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162445.853, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162445.993, 42, 465, 88, 18.360001, 333.350006, 437423620 1235162446.133, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162446.274, 42, 465, 88, 18.360001, 333.350006, 437423620 1235162446.419, 49, 465, 88, 18.360001, 333.350006, 437423620 1235162446.559, 45, 465, 88, 18.360001, 333.350006, 437423620 1235162446.700, 40, 465, 88, 18.360001, 333.350006, 437423620 1235162446.845, 43, 465, 88, 18.360001, 333.350006, 437423620 1235162446.985, 42, 465, 88, 18.360001, 333.350006, 437423620 1235162447.131, 40, 465, 88, 18.360001, 333.350006, 437423620 1235162447.271, 45, 465, 88, 17.950001, 333.600006, 437423620 1235162447.411, 42, 465, 88, 17.950001, 333.600006, 437423620 1235162447.553, 45, 465, 88, 17.950001, 333.600006, 437423620 1235162447.693, 42, 465, 88, 17.950001, 333.600006, 437423620 1235162447.828, 42, 465, 88, 17.950001, 333.600006, 437423620 1235162448.079, 43, 465, 88, 17.950001, 333.600006, 437423520 1235162448.219, 43, 465, 88, 17.950001, 333.600006, 437423520 1235162448.360, 43, 465, 88, 17.950001, 333.600006, 437423520 1235162448.500, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162448.640, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162448.776, 42, 465, 88, 17.950001, 333.600006, 437423520 1235162448.916, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162449.056, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162449.207, 42, 465, 88, 17.950001, 333.600006, 437423520 1235162449.347, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162449.487, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162449.628, 42, 465, 88, 17.950001, 333.600006, 437423520 1235162449.763, 46, 465, 88, 17.950001, 333.600006, 437423520 1235162449.903, 43, 465, 88, 17.950001, 333.600006, 437423520 1235162450.043, 45, 465, 88, 17.950001, 333.600006, 437423520 1235162450.184, 40, 465, 88, 17.950001, 333.600006, 437423520 1235162450.324, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162450.465, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162450.605, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162450.745, 45, 465, 88, 17.540001, 333.850006, 437423520 1235162450.886, 40, 465, 88, 17.540001, 333.850006, 437423520 1235162451.031, 42, 465, 88, 17.540001, 333.850006, 437423520 1235162451.171, 45, 465, 88, 17.540001, 333.850006, 437423520 1235162451.312, 42, 465, 88, 17.540001, 333.850006, 437423520 1235162451.452, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162451.592, 45, 465, 88, 17.540001, 333.850006, 437423520 1235162451.733, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162451.873, 45, 465, 88, 17.540001, 333.850006, 437423520 1235162452.013, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162452.159, 42, 465, 88, 17.540001, 333.850006, 437423520 1235162452.299, 40, 465, 88, 17.540001, 333.850006, 437423520 1235162452.440, 40, 465, 88, 17.540001, 333.850006, 437423520 1235162452.580, 42, 465, 88, 17.540001, 333.850006, 437423520 1235162452.715, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162452.855, 43, 465, 88, 17.540001, 333.850006, 437423520 1235162452.996, 45, 465, 88, 17.540001, 333.850006, 437423520 1235162453.136, 45, 465, 88, 17.540001, 333.850006, 437423520 1235162453.277, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162453.417, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162453.558, 45, 465, 88, 17.139999, 334.100006, 437423520 1235162453.698, 43, 465, 88, 17.139999, 334.100006, 437423520 1235162453.843, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162453.984, 43, 465, 88, 17.139999, 334.100006, 437423520 1235162454.124, 45, 465, 88, 17.139999, 334.100006, 437423520 1235162454.264, 45, 465, 88, 17.139999, 334.100006, 437423520 1235162454.404, 43, 465, 88, 17.139999, 334.100006, 437423520 1235162454.545, 45, 465, 88, 17.139999, 334.100006, 437423520 1235162454.690, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162454.831, 46, 465, 88, 17.139999, 334.100006, 437423520 1235162454.971, 43, 465, 88, 17.139999, 334.100006, 437423520 1235162455.111, 45, 465, 88, 17.139999, 334.100006, 437423520 1235162455.257, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162455.397, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162455.538, 46, 465, 88, 17.139999, 334.100006, 437423520 1235162455.678, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162455.818, 43, 465, 88, 17.139999, 334.100006, 437423520 1235162455.959, 42, 465, 88, 17.139999, 334.100006, 437423520 1235162456.099, 43, 465, 88, 17.139999, 334.100006, 437423520 1235162456.239, 42, 465, 88, 16.750000, 334.329987, 437423520 1235162456.380, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162456.520, 46, 465, 88, 16.750000, 334.329987, 437423520 1235162456.660, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162456.801, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162456.941, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162457.081, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162457.221, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162457.362, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162457.507, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162457.647, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162457.788, 42, 465, 88, 16.750000, 334.329987, 437423520 1235162457.928, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162458.063, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162458.204, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162458.344, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162458.484, 45, 465, 88, 16.750000, 334.329987, 437423520 1235162458.625, 43, 465, 88, 16.750000, 334.329987, 437423520 1235162458.765, 42, 465, 88, 16.750000, 334.329987, 437423520 1235162458.910, 48, 465, 88, 16.750000, 334.329987, 437423520 1235162459.051, 46, 465, 88, 16.750000, 334.329987, 437423520 1235162459.292, 46, 465, 88, 16.370001, 334.570007, 437423420 1235162459.432, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162459.572, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162459.713, 46, 465, 88, 16.370001, 334.570007, 437423420 1235162459.853, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162459.993, 46, 465, 88, 16.370001, 334.570007, 437423420 1235162460.134, 42, 465, 88, 16.370001, 334.570007, 437423420 1235162460.274, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162460.425, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162460.568, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162460.703, 40, 465, 88, 16.370001, 334.570007, 437423420 1235162460.843, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162460.984, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162461.129, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162461.270, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162461.410, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162461.551, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162461.692, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162461.832, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162461.972, 45, 465, 88, 16.370001, 334.570007, 437423420 1235162462.113, 43, 465, 88, 16.370001, 334.570007, 437423420 1235162462.253, 46, 465, 88, 15.990000, 334.790009, 437423420 1235162462.398, 45, 465, 88, 15.990000, 334.790009, 437423420 1235162462.544, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162462.684, 45, 465, 88, 15.990000, 334.790009, 437423420 1235162462.819, 48, 465, 88, 15.990000, 334.790009, 437423420 1235162462.960, 46, 465, 88, 15.990000, 334.790009, 437423420 1235162463.100, 45, 465, 88, 15.990000, 334.790009, 437423420 1235162463.240, 45, 465, 88, 15.990000, 334.790009, 437423420 1235162463.381, 46, 465, 88, 15.990000, 334.790009, 437423420 1235162463.521, 45, 465, 88, 15.990000, 334.790009, 437423420 1235162463.661, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162463.802, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162463.942, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162464.082, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162464.222, 42, 465, 88, 15.990000, 334.790009, 437423420 1235162464.363, 46, 465, 88, 15.990000, 334.790009, 437423420 1235162464.503, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162464.643, 45, 465, 88, 15.990000, 334.790009, 437423420 1235162464.784, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162464.924, 40, 465, 88, 15.990000, 334.790009, 437423420 1235162465.065, 42, 465, 88, 15.990000, 334.790009, 437423420 1235162465.205, 43, 465, 88, 15.990000, 334.790009, 437423420 1235162465.345, 45, 465, 88, 15.620000, 335.010010, 437423420 1235162465.486, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162465.626, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162465.766, 45, 465, 88, 15.620000, 335.010010, 437423420 1235162465.907, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162466.047, 40, 465, 88, 15.620000, 335.010010, 437423420 1235162466.187, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162466.328, 45, 465, 88, 15.620000, 335.010010, 437423420 1235162466.468, 45, 465, 88, 15.620000, 335.010010, 437423420 1235162466.608, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162466.749, 40, 465, 88, 15.620000, 335.010010, 437423420 1235162466.889, 40, 465, 88, 15.620000, 335.010010, 437423420 1235162467.029, 45, 465, 88, 15.620000, 335.010010, 437423420 1235162467.175, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162467.315, 48, 465, 88, 15.620000, 335.010010, 437423420 1235162467.455, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162467.596, 42, 465, 88, 15.620000, 335.010010, 437423420 1235162467.736, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162467.877, 43, 465, 88, 15.620000, 335.010010, 437423420 1235162468.017, 42, 465, 88, 15.620000, 335.010010, 437423420 1235162468.157, 45, 465, 88, 15.620000, 335.010010, 437423420 1235162468.298, 43, 465, 88, 15.260000, 335.220001, 437423420 1235162468.438, 43, 465, 88, 15.260000, 335.220001, 437423420 1235162468.583, 43, 465, 88, 15.260000, 335.220001, 437423420 1235162468.724, 45, 465, 88, 15.260000, 335.220001, 437423420 1235162468.864, 73, 465, 88, 15.260000, 335.220001, 437423420 1235162469.004, 54, 465, 88, 15.260000, 335.220001, 437423420 1235162469.145, 51, 465, 88, 15.260000, 335.220001, 437423420 1235162469.285, 59, 465, 88, 15.260000, 335.220001, 437423420 1235162469.426, 71, 465, 88, 15.260000, 335.220001, 437423420 1235162469.568, 82, 465, 88, 15.260000, 335.220001, 437423420 1235162469.708, 90, 465, 88, 15.260000, 335.220001, 437423420 1235162469.848, 93, 465, 88, 15.260000, 335.220001, 437423420 1235162469.989, 93, 465, 88, 15.260000, 335.220001, 437423420 1235162470.135, 93, 465, 88, 15.260000, 335.220001, 437423420 1235162470.275, 90, 465, 88, 15.260000, 335.220001, 437423420 1235162470.415, 45, 465, 88, 15.260000, 335.220001, 437423420 1235162470.557, 46, 465, 88, 15.260000, 335.220001, 437423420 1235162470.697, 43, 465, 88, 15.260000, 335.220001, 437423420 1235162470.842, 43, 465, 88, 15.260000, 335.220001, 437423420 1235162470.983, 42, 465, 88, 15.260000, 335.220001, 437423420 1235162471.123, 45, 465, 88, 15.260000, 335.220001, 437423420 1235162471.263, 46, 465, 88, 14.900000, 335.429993, 437423420 1235162471.404, 46, 465, 88, 14.900000, 335.429993, 437423420 1235162471.544, 43, 465, 88, 14.900000, 335.429993, 437423420 1235162471.684, 43, 465, 88, 14.900000, 335.429993, 437423420 1235162471.825, 45, 465, 88, 14.900000, 335.429993, 437423420 1235162471.965, 42, 465, 88, 14.900000, 335.429993, 437423420 1235162472.106, 42, 465, 88, 14.900000, 335.429993, 437423420 1235162472.251, 43, 465, 88, 14.900000, 335.429993, 437423420 1235162472.492, 46, 465, 88, 14.900000, 335.429993, 437423320 1235162472.632, 45, 465, 88, 14.900000, 335.429993, 437423320 1235162472.772, 45, 465, 88, 14.900000, 335.429993, 437423320 1235162472.918, 42, 465, 88, 14.900000, 335.429993, 437423320 1235162473.063, 43, 465, 88, 14.900000, 335.429993, 437423320 1235162473.203, 43, 465, 88, 14.900000, 335.429993, 437423320 1235162473.344, 45, 465, 88, 14.900000, 335.429993, 437423320 1235162473.479, 43, 465, 88, 14.900000, 335.429993, 437423320 1235162473.634, 46, 465, 88, 14.900000, 335.429993, 437423320 1235162473.775, 48, 465, 88, 14.900000, 335.429993, 437423320 1235162473.915, 43, 465, 88, 14.900000, 335.429993, 437423320 1235162474.055, 43, 465, 88, 14.900000, 335.429993, 437423320 1235162474.196, 46, 465, 88, 14.900000, 335.429993, 437423320 1235162474.336, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162474.476, 46, 465, 88, 14.540000, 335.640015, 437423320 1235162474.617, 46, 465, 88, 14.540000, 335.640015, 437423320 1235162474.757, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162474.897, 42, 465, 88, 14.540000, 335.640015, 437423320 1235162475.038, 43, 465, 88, 14.540000, 335.640015, 437423320 1235162475.178, 43, 465, 88, 14.540000, 335.640015, 437423320 1235162475.318, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162475.459, 42, 465, 88, 14.540000, 335.640015, 437423320 1235162475.599, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162475.739, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162475.875, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162476.015, 42, 465, 88, 14.540000, 335.640015, 437423320 1235162476.155, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162476.296, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162476.436, 43, 465, 88, 14.540000, 335.640015, 437423320 1235162476.576, 43, 465, 88, 14.540000, 335.640015, 437423320 1235162476.717, 46, 465, 88, 14.540000, 335.640015, 437423320 1235162476.857, 45, 465, 88, 14.540000, 335.640015, 437423320 1235162476.997, 43, 465, 88, 14.540000, 335.640015, 437423320 1235162477.138, 42, 465, 88, 14.540000, 335.640015, 437423320 1235162477.278, 42, 465, 88, 14.200000, 335.829987, 437423320 1235162477.423, 42, 465, 88, 14.200000, 335.829987, 437423320 1235162477.564, 46, 465, 88, 14.200000, 335.829987, 437423320 1235162477.704, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162477.845, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162477.985, 42, 465, 88, 14.200000, 335.829987, 437423320 1235162478.125, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162478.266, 46, 465, 88, 14.200000, 335.829987, 437423320 1235162478.406, 45, 465, 88, 14.200000, 335.829987, 437423320 1235162478.548, 45, 465, 88, 14.200000, 335.829987, 437423320 1235162478.688, 45, 465, 88, 14.200000, 335.829987, 437423320 1235162478.828, 45, 465, 88, 14.200000, 335.829987, 437423320 1235162478.964, 42, 465, 88, 14.200000, 335.829987, 437423320 1235162479.104, 45, 465, 88, 14.200000, 335.829987, 437423320 1235162479.244, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162479.384, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162479.525, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162479.665, 45, 465, 88, 14.200000, 335.829987, 437423320 1235162479.811, 46, 465, 88, 14.200000, 335.829987, 437423320 1235162479.951, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162480.091, 46, 465, 88, 14.200000, 335.829987, 437423320 1235162480.232, 43, 465, 88, 14.200000, 335.829987, 437423320 1235162480.372, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162480.512, 45, 465, 88, 13.850000, 336.029999, 437423320 1235162480.653, 43, 465, 88, 13.850000, 336.029999, 437423320 1235162480.793, 43, 465, 88, 13.850000, 336.029999, 437423320 1235162480.938, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162481.079, 49, 465, 88, 13.850000, 336.029999, 437423320 1235162481.219, 43, 465, 88, 13.850000, 336.029999, 437423320 1235162481.359, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162481.500, 43, 465, 88, 13.850000, 336.029999, 437423320 1235162481.640, 45, 465, 88, 13.850000, 336.029999, 437423320 1235162481.780, 43, 465, 88, 13.850000, 336.029999, 437423320 1235162481.921, 43, 465, 88, 13.850000, 336.029999, 437423320 1235162482.061, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162482.201, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162482.347, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162482.487, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162482.627, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162482.768, 46, 465, 88, 13.850000, 336.029999, 437423320 1235162482.908, 45, 465, 88, 13.850000, 336.029999, 437423320 1235162483.043, 45, 465, 88, 13.850000, 336.029999, 437423320 1235162483.184, 45, 465, 88, 13.850000, 336.029999, 437423320 1235162483.319, 43, 465, 88, 13.520000, 336.220001, 437423320 1235162483.459, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162483.599, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162483.740, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162483.880, 48, 465, 88, 13.520000, 336.220001, 437423320 1235162484.020, 46, 465, 88, 13.520000, 336.220001, 437423320 1235162484.161, 48, 465, 88, 13.520000, 336.220001, 437423320 1235162484.301, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162484.446, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162484.587, 48, 465, 88, 13.520000, 336.220001, 437423320 1235162484.727, 43, 465, 88, 13.520000, 336.220001, 437423320 1235162484.867, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162485.008, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162485.148, 40, 465, 88, 13.520000, 336.220001, 437423320 1235162485.288, 46, 465, 88, 13.520000, 336.220001, 437423320 1235162485.429, 46, 465, 88, 13.520000, 336.220001, 437423320 1235162485.574, 42, 465, 88, 13.520000, 336.220001, 437423320 1235162485.719, 43, 465, 88, 13.520000, 336.220001, 437423320 1235162485.860, 46, 465, 88, 13.520000, 336.220001, 437423320 1235162485.995, 43, 465, 88, 13.520000, 336.220001, 437423320 1235162486.135, 45, 465, 88, 13.520000, 336.220001, 437423320 1235162486.276, 46, 465, 88, 13.190000, 336.399994, 437423320 1235162486.416, 45, 465, 88, 13.190000, 336.399994, 437423320 1235162486.558, 43, 465, 88, 13.190000, 336.399994, 437423320 1235162486.698, 46, 465, 88, 13.190000, 336.399994, 437423320 1235162486.838, 46, 465, 88, 13.190000, 336.399994, 437423320 1235162486.979, 42, 465, 88, 13.190000, 336.399994, 437423320 1235162487.119, 43, 465, 88, 13.190000, 336.399994, 437423320 1235162487.260, 42, 465, 88, 13.190000, 336.399994, 437423320 1235162487.395, 45, 465, 88, 13.190000, 336.399994, 437423320 1235162487.536, 46, 465, 88, 13.190000, 336.399994, 437423320 1235162487.677, 42, 465, 88, 13.190000, 336.399994, 437423320 1235162487.822, 43, 465, 88, 13.190000, 336.399994, 437423320 1235162487.962, 45, 465, 88, 13.190000, 336.399994, 437423320 1235162488.108, 46, 465, 88, 13.190000, 336.399994, 437423320 1235162488.353, 43, 465, 88, 13.190000, 336.399994, 437423220 1235162488.499, 43, 465, 88, 13.190000, 336.399994, 437423220 1235162488.639, 45, 465, 88, 13.190000, 336.399994, 437423220 1235162488.779, 42, 465, 88, 13.190000, 336.399994, 437423220 1235162488.920, 42, 465, 88, 13.190000, 336.399994, 437423220 1235162489.060, 43, 465, 88, 13.190000, 336.399994, 437423220 1235162489.200, 43, 465, 88, 13.190000, 336.399994, 437423220 1235162489.341, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162489.491, 42, 465, 88, 12.860000, 336.579987, 437423220 1235162489.631, 43, 465, 88, 12.860000, 336.579987, 437423220 1235162489.772, 45, 465, 88, 12.860000, 336.579987, 437423220 1235162489.907, 48, 465, 88, 12.860000, 336.579987, 437423220 1235162490.047, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162490.188, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162490.333, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162490.473, 45, 465, 88, 12.860000, 336.579987, 437423220 1235162490.614, 43, 465, 88, 12.860000, 336.579987, 437423220 1235162490.759, 43, 465, 88, 12.860000, 336.579987, 437423220 1235162490.899, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162491.040, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162491.185, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162491.325, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162491.466, 48, 465, 88, 12.860000, 336.579987, 437423220 1235162491.606, 45, 465, 88, 12.860000, 336.579987, 437423220 1235162491.746, 43, 465, 88, 12.860000, 336.579987, 437423220 1235162491.887, 46, 465, 88, 12.860000, 336.579987, 437423220 1235162492.027, 48, 465, 88, 12.860000, 336.579987, 437423220 1235162492.167, 43, 465, 88, 12.860000, 336.579987, 437423220 1235162492.308, 46, 465, 88, 12.540000, 336.760010, 437423220 1235162492.448, 46, 465, 88, 12.540000, 336.760010, 437423220 1235162492.588, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162492.729, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162492.869, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162493.009, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162493.155, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162493.295, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162493.435, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162493.576, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162493.716, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162493.856, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162494.002, 46, 465, 88, 12.540000, 336.760010, 437423220 1235162494.142, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162494.282, 46, 465, 88, 12.540000, 336.760010, 437423220 1235162494.423, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162494.563, 46, 465, 88, 12.540000, 336.760010, 437423220 1235162494.703, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162494.844, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162494.984, 45, 465, 88, 12.540000, 336.760010, 437423220 1235162495.124, 43, 465, 88, 12.540000, 336.760010, 437423220 1235162495.265, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162495.405, 46, 465, 88, 12.220000, 336.929993, 437423220 1235162495.546, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162495.687, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162495.827, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162495.967, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162496.107, 42, 465, 88, 12.220000, 336.929993, 437423220 1235162496.248, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162496.388, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162496.528, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162496.664, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162496.804, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162496.944, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162497.085, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162497.225, 46, 465, 88, 12.220000, 336.929993, 437423220 1235162497.365, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162497.506, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162497.646, 48, 465, 88, 12.220000, 336.929993, 437423220 1235162497.786, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162497.927, 43, 465, 88, 12.220000, 336.929993, 437423220 1235162498.067, 46, 465, 88, 12.220000, 336.929993, 437423220 1235162498.207, 45, 465, 88, 12.220000, 336.929993, 437423220 1235162498.348, 43, 465, 88, 11.910000, 337.100006, 437423220 1235162498.488, 46, 465, 88, 11.910000, 337.100006, 437423220 1235162498.623, 43, 465, 88, 11.910000, 337.100006, 437423220 1235162498.764, 46, 465, 88, 11.910000, 337.100006, 437423220 1235162498.904, 78, 465, 88, 11.910000, 337.100006, 437423220 1235162499.044, 64, 465, 88, 11.910000, 337.100006, 437423220 1235162499.185, 56, 465, 88, 11.910000, 337.100006, 437423220 1235162499.330, 48, 465, 88, 11.910000, 337.100006, 437423220 1235162499.470, 51, 465, 88, 11.910000, 337.100006, 437423220 1235162499.611, 62, 465, 88, 11.910000, 337.100006, 437423220 1235162499.751, 73, 465, 88, 11.910000, 337.100006, 437423220 1235162499.891, 79, 465, 88, 11.910000, 337.100006, 437423220 1235162500.032, 79, 465, 88, 11.910000, 337.100006, 437423220 1235162500.177, 78, 465, 88, 11.910000, 337.100006, 437423220 1235162500.322, 74, 465, 88, 11.910000, 337.100006, 437423220 1235162500.463, 46, 465, 88, 11.910000, 337.100006, 437423220 1235162500.603, 45, 465, 88, 11.910000, 337.100006, 437423220 1235162500.743, 45, 465, 88, 11.910000, 337.100006, 437423220 1235162500.879, 43, 465, 88, 11.910000, 337.100006, 437423220 1235162501.019, 45, 465, 88, 11.910000, 337.100006, 437423220 1235162501.159, 46, 465, 88, 11.910000, 337.100006, 437423220 1235162501.300, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162501.440, 43, 465, 88, 11.600000, 337.260010, 437423220 1235162501.580, 43, 465, 88, 11.600000, 337.260010, 437423220 1235162501.716, 43, 465, 88, 11.600000, 337.260010, 437423220 1235162501.856, 48, 465, 88, 11.600000, 337.260010, 437423220 1235162501.997, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162502.137, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162502.277, 42, 465, 88, 11.600000, 337.260010, 437423220 1235162502.418, 43, 465, 88, 11.600000, 337.260010, 437423220 1235162502.558, 48, 465, 88, 11.600000, 337.260010, 437423220 1235162502.703, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162502.839, 43, 465, 88, 11.600000, 337.260010, 437423220 1235162502.979, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162503.119, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162503.260, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162503.400, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162503.546, 46, 465, 88, 11.600000, 337.260010, 437423220 1235162503.692, 43, 465, 88, 11.600000, 337.260010, 437423220 1235162503.832, 45, 465, 88, 11.600000, 337.260010, 437423220 1235162503.972, 46, 465, 88, 11.600000, 337.260010, 437423220 1235162504.113, 49, 465, 88, 11.600000, 337.260010, 437423220 1235162504.253, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162504.393, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162504.533, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162504.674, 46, 465, 88, 11.300000, 337.420013, 437423220 1235162504.819, 42, 465, 88, 11.300000, 337.420013, 437423220 1235162504.960, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162505.100, 46, 465, 88, 11.300000, 337.420013, 437423220 1235162505.240, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162505.380, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162505.521, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162505.661, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162505.801, 46, 465, 88, 11.300000, 337.420013, 437423220 1235162505.947, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162506.087, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162506.228, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162506.368, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162506.503, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162506.643, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162506.784, 46, 465, 88, 11.300000, 337.420013, 437423220 1235162506.924, 46, 465, 88, 11.300000, 337.420013, 437423220 1235162507.065, 45, 465, 88, 11.300000, 337.420013, 437423220 1235162507.205, 43, 465, 88, 11.300000, 337.420013, 437423220 1235162507.345, 43, 465, 88, 11.000000, 337.579987, 437423220 1235162507.486, 45, 465, 88, 11.000000, 337.579987, 437423220 1235162507.626, 43, 465, 88, 11.000000, 337.579987, 437423220 1235162507.766, 45, 465, 88, 11.000000, 337.579987, 437423220 1235162507.912, 45, 465, 88, 11.000000, 337.579987, 437423220 1235162508.152, 45, 465, 88, 11.000000, 337.579987, 437423120 1235162508.293, 43, 465, 88, 11.000000, 337.579987, 437423120 1235162508.433, 45, 465, 88, 11.000000, 337.579987, 437423120 1235162508.573, 45, 465, 88, 11.000000, 337.579987, 437423120 1235162508.714, 46, 465, 88, 11.000000, 337.579987, 437423120 1235162508.859, 43, 465, 88, 11.000000, 337.579987, 437423120 1235162508.999, 45, 465, 88, 11.000000, 337.579987, 437423120 1235162509.135, 42, 465, 88, 11.000000, 337.579987, 437423120 1235162509.290, 45, 465, 88, 11.000000, 337.579987, 437423120 1235162509.430, 43, 465, 88, 11.000000, 337.579987, 437423120 1235162509.571, 48, 465, 88, 11.000000, 337.579987, 437423120 1235162509.711, 46, 465, 88, 11.000000, 337.579987, 437423120 1235162509.851, 46, 465, 88, 11.000000, 337.579987, 437423120 1235162509.992, 43, 465, 88, 11.000000, 337.579987, 437423120 1235162510.127, 49, 465, 88, 11.000000, 337.579987, 437423120 1235162510.267, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162510.408, 42, 465, 88, 10.710000, 337.739990, 437423120 1235162510.543, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162510.683, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162510.824, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162510.959, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162511.099, 48, 465, 88, 10.710000, 337.739990, 437423120 1235162511.240, 48, 465, 88, 10.710000, 337.739990, 437423120 1235162511.380, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162511.520, 43, 465, 88, 10.710000, 337.739990, 437423120 1235162511.660, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162511.801, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162511.941, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162512.082, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162512.222, 48, 465, 88, 10.710000, 337.739990, 437423120 1235162512.362, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162512.507, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162512.648, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162512.788, 45, 465, 88, 10.710000, 337.739990, 437423120 1235162512.929, 46, 465, 88, 10.710000, 337.739990, 437423120 1235162513.064, 43, 465, 88, 10.710000, 337.739990, 437423120 1235162513.204, 43, 465, 88, 10.710000, 337.739990, 437423120 1235162513.344, 43, 465, 88, 10.420000, 337.890015, 437423120 1235162513.490, 48, 465, 88, 10.420000, 337.890015, 437423120 1235162513.630, 46, 465, 88, 10.420000, 337.890015, 437423120 1235162513.770, 46, 465, 88, 10.420000, 337.890015, 437423120 1235162513.911, 43, 465, 88, 10.420000, 337.890015, 437423120 1235162514.051, 48, 465, 88, 10.420000, 337.890015, 437423120 1235162514.191, 48, 465, 88, 10.420000, 337.890015, 437423120 1235162514.332, 43, 465, 88, 10.420000, 337.890015, 437423120 1235162514.472, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162514.612, 46, 465, 88, 10.420000, 337.890015, 437423120 1235162514.758, 48, 465, 88, 10.420000, 337.890015, 437423120 1235162514.898, 46, 465, 88, 10.420000, 337.890015, 437423120 1235162515.039, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162515.179, 43, 465, 88, 10.420000, 337.890015, 437423120 1235162515.319, 42, 465, 88, 10.420000, 337.890015, 437423120 1235162515.460, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162515.600, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162515.740, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162515.881, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162516.021, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162516.161, 45, 465, 88, 10.420000, 337.890015, 437423120 1235162516.302, 43, 465, 88, 10.130000, 338.040009, 437423120 1235162516.447, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162516.587, 43, 465, 88, 10.130000, 338.040009, 437423120 1235162516.728, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162516.868, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162517.008, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162517.149, 48, 465, 88, 10.130000, 338.040009, 437423120 1235162517.294, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162517.434, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162517.575, 43, 465, 88, 10.130000, 338.040009, 437423120 1235162517.715, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162517.855, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162517.991, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162518.131, 46, 465, 88, 10.130000, 338.040009, 437423120 1235162518.271, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162518.412, 48, 465, 88, 10.130000, 338.040009, 437423120 1235162518.553, 43, 465, 88, 10.130000, 338.040009, 437423120 1235162518.698, 48, 465, 88, 10.130000, 338.040009, 437423120 1235162518.838, 46, 465, 88, 10.130000, 338.040009, 437423120 1235162518.979, 45, 465, 88, 10.130000, 338.040009, 437423120 1235162519.119, 46, 465, 88, 10.130000, 338.040009, 437423120 1235162519.259, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162519.400, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162519.540, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162519.680, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162519.821, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162519.961, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162520.101, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162520.247, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162520.387, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162520.527, 43, 465, 88, 9.850000, 338.179993, 437423120 1235162520.668, 48, 465, 88, 9.850000, 338.179993, 437423120 1235162520.808, 43, 465, 88, 9.850000, 338.179993, 437423120 1235162520.948, 42, 465, 88, 9.850000, 338.179993, 437423120 1235162521.089, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162521.229, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162521.375, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162521.515, 45, 465, 88, 9.850000, 338.179993, 437423120 1235162521.655, 48, 465, 88, 9.850000, 338.179993, 437423120 1235162521.796, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162521.941, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162522.082, 43, 465, 88, 9.850000, 338.179993, 437423120 1235162522.222, 46, 465, 88, 9.850000, 338.179993, 437423120 1235162522.362, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162522.503, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162522.643, 43, 465, 88, 9.570000, 338.329987, 437423120 1235162522.783, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162522.924, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162523.064, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162523.205, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162523.350, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162523.491, 43, 465, 88, 9.570000, 338.329987, 437423120 1235162523.631, 43, 465, 88, 9.570000, 338.329987, 437423120 1235162523.771, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162523.912, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162524.052, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162524.192, 43, 465, 88, 9.570000, 338.329987, 437423120 1235162524.333, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162524.473, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162524.613, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162524.753, 46, 465, 88, 9.570000, 338.329987, 437423120 1235162524.894, 43, 465, 88, 9.570000, 338.329987, 437423120 1235162525.034, 45, 465, 88, 9.570000, 338.329987, 437423120 1235162525.174, 42, 465, 88, 9.570000, 338.329987, 437423120 1235162525.315, 43, 465, 88, 9.290000, 338.470001, 437423120 1235162525.455, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162525.595, 46, 465, 88, 9.290000, 338.470001, 437423120 1235162525.736, 43, 465, 88, 9.290000, 338.470001, 437423120 1235162525.876, 46, 465, 88, 9.290000, 338.470001, 437423120 1235162526.011, 48, 465, 88, 9.290000, 338.470001, 437423120 1235162526.152, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162526.292, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162526.427, 43, 465, 88, 9.290000, 338.470001, 437423120 1235162526.568, 43, 465, 88, 9.290000, 338.470001, 437423120 1235162526.708, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162526.848, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162526.989, 46, 465, 88, 9.290000, 338.470001, 437423120 1235162527.129, 43, 465, 88, 9.290000, 338.470001, 437423120 1235162527.269, 43, 465, 88, 9.290000, 338.470001, 437423120 1235162527.410, 48, 465, 88, 9.290000, 338.470001, 437423120 1235162527.555, 46, 465, 88, 9.290000, 338.470001, 437423120 1235162527.695, 49, 465, 88, 9.290000, 338.470001, 437423120 1235162527.836, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162527.976, 45, 465, 88, 9.290000, 338.470001, 437423120 1235162528.116, 46, 465, 88, 9.290000, 338.470001, 437423120 1235162528.257, 46, 465, 88, 9.020000, 338.600006, 437423120 1235162528.402, 46, 465, 88, 9.020000, 338.600006, 437423120 1235162528.543, 45, 465, 88, 9.020000, 338.600006, 437423120 1235162528.683, 48, 465, 88, 9.020000, 338.600006, 437423120 1235162528.823, 46, 465, 88, 9.020000, 338.600006, 437423120 1235162528.964, 56, 465, 88, 9.020000, 338.600006, 437423120 1235162529.099, 56, 465, 88, 9.020000, 338.600006, 437423120 1235162529.239, 62, 465, 88, 9.020000, 338.600006, 437423120 1235162529.379, 65, 465, 88, 9.020000, 338.600006, 437423120 1235162529.520, 73, 465, 88, 9.020000, 338.600006, 437423120 1235162529.660, 78, 465, 88, 9.020000, 338.600006, 437423120 1235162529.800, 81, 465, 88, 9.020000, 338.600006, 437423120 1235162529.941, 84, 465, 88, 9.020000, 338.600006, 437423120 1235162530.081, 82, 465, 88, 9.020000, 338.600006, 437423120 1235162530.221, 78, 465, 88, 9.020000, 338.600006, 437423120 1235162530.367, 76, 465, 88, 9.020000, 338.600006, 437423120 1235162530.507, 45, 465, 88, 9.020000, 338.600006, 437423120 1235162530.647, 43, 465, 88, 9.020000, 338.600006, 437423120 1235162530.788, 46, 465, 88, 9.020000, 338.600006, 437423120 1235162530.928, 46, 465, 88, 9.020000, 338.600006, 437423120 1235162531.063, 43, 465, 88, 9.020000, 338.600006, 437423120 1235162531.204, 46, 465, 88, 9.020000, 338.600006, 437423120 1235162531.344, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162531.484, 43, 465, 88, 8.750000, 338.739990, 437423120 1235162531.625, 43, 465, 88, 8.750000, 338.739990, 437423120 1235162531.765, 42, 465, 88, 8.750000, 338.739990, 437423120 1235162531.905, 45, 465, 88, 8.750000, 338.739990, 437423120 1235162532.051, 43, 465, 88, 8.750000, 338.739990, 437423120 1235162532.191, 45, 465, 88, 8.750000, 338.739990, 437423120 1235162532.331, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162532.472, 48, 465, 88, 8.750000, 338.739990, 437423120 1235162532.617, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162532.757, 45, 465, 88, 8.750000, 338.739990, 437423120 1235162532.898, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162533.038, 45, 465, 88, 8.750000, 338.739990, 437423120 1235162533.184, 45, 465, 88, 8.750000, 338.739990, 437423120 1235162533.319, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162533.459, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162533.600, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162533.740, 48, 465, 88, 8.750000, 338.739990, 437423120 1235162533.880, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162534.021, 43, 465, 88, 8.750000, 338.739990, 437423120 1235162534.161, 46, 465, 88, 8.750000, 338.739990, 437423120 1235162534.301, 46, 465, 88, 8.480000, 338.869995, 437423120 1235162534.442, 43, 465, 88, 8.480000, 338.869995, 437423120 1235162534.587, 46, 465, 88, 8.480000, 338.869995, 437423120 1235162534.727, 48, 465, 88, 8.480000, 338.869995, 437423120 1235162534.868, 43, 465, 88, 8.480000, 338.869995, 437423120 1235162535.123, 48, 465, 88, 8.480000, 338.869995, 437423020 1235162535.259, 45, 465, 88, 8.480000, 338.869995, 437423020 1235162535.399, 43, 465, 88, 8.480000, 338.869995, 437423020 1235162535.539, 45, 465, 88, 8.480000, 338.869995, 437423020 1235162535.680, 46, 465, 88, 8.480000, 338.869995, 437423020 1235162535.820, 46, 465, 88, 8.480000, 338.869995, 437423020 1235162535.955, 48, 465, 88, 8.480000, 338.869995, 437423020 1235162536.091, 46, 465, 88, 8.480000, 338.869995, 437423020 1235162536.241, 48, 465, 88, 8.480000, 338.869995, 437423020 1235162536.381, 46, 465, 88, 8.480000, 338.869995, 437423020 1235162536.522, 42, 465, 88, 8.480000, 338.869995, 437423020 1235162536.662, 49, 465, 88, 8.480000, 338.869995, 437423020 1235162536.802, 45, 465, 88, 8.480000, 338.869995, 437423020 1235162536.943, 43, 465, 88, 8.480000, 338.869995, 437423020 1235162537.083, 48, 465, 88, 8.480000, 338.869995, 437423020 1235162537.223, 43, 465, 88, 8.480000, 338.869995, 437423020 1235162537.364, 43, 465, 88, 8.220000, 339.000000, 437423020 1235162537.504, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162537.644, 43, 465, 88, 8.220000, 339.000000, 437423020 1235162537.785, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162537.925, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162538.065, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162538.211, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162538.351, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162538.491, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162538.632, 43, 465, 88, 8.220000, 339.000000, 437423020 1235162538.767, 48, 465, 88, 8.220000, 339.000000, 437423020 1235162538.907, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162539.048, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162539.188, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162539.328, 45, 465, 88, 8.220000, 339.000000, 437423020 1235162539.469, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162539.609, 49, 465, 88, 8.220000, 339.000000, 437423020 1235162539.749, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162539.895, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162540.035, 46, 465, 88, 8.220000, 339.000000, 437423020 1235162540.175, 43, 465, 88, 8.220000, 339.000000, 437423020 1235162540.316, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162540.456, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162540.596, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162540.731, 43, 465, 88, 7.960000, 339.130005, 437423020 1235162540.872, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162541.012, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162541.152, 48, 465, 88, 7.960000, 339.130005, 437423020 1235162541.293, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162541.433, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162541.573, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162541.714, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162541.854, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162541.994, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162542.135, 42, 465, 88, 7.960000, 339.130005, 437423020 1235162542.275, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162542.415, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162542.551, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162542.692, 45, 465, 88, 7.960000, 339.130005, 437423020 1235162542.827, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162542.967, 46, 465, 88, 7.960000, 339.130005, 437423020 1235162543.107, 43, 465, 88, 7.960000, 339.130005, 437423020 1235162543.248, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162543.388, 48, 465, 88, 7.710000, 339.250000, 437423020 1235162543.528, 46, 465, 88, 7.710000, 339.250000, 437423020 1235162543.669, 46, 465, 88, 7.710000, 339.250000, 437423020 1235162543.809, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162543.949, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.095, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.235, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.376, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.516, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.656, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.796, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162544.937, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162545.082, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162545.222, 43, 465, 88, 7.710000, 339.250000, 437423020 1235162545.363, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162545.503, 43, 465, 88, 7.710000, 339.250000, 437423020 1235162545.643, 45, 465, 88, 7.710000, 339.250000, 437423020 1235162545.784, 48, 465, 88, 7.710000, 339.250000, 437423020 1235162545.924, 46, 465, 88, 7.710000, 339.250000, 437423020 1235162546.059, 46, 465, 88, 7.710000, 339.250000, 437423020 1235162546.200, 42, 465, 88, 7.710000, 339.250000, 437423020 1235162546.340, 42, 465, 88, 7.450000, 339.369995, 437423020 1235162546.480, 48, 465, 88, 7.450000, 339.369995, 437423020 1235162546.621, 45, 465, 88, 7.450000, 339.369995, 437423020 1235162546.766, 48, 465, 88, 7.450000, 339.369995, 437423020 1235162546.911, 45, 465, 88, 7.450000, 339.369995, 437423020 1235162547.052, 43, 465, 88, 7.450000, 339.369995, 437423020 1235162547.192, 45, 465, 88, 7.450000, 339.369995, 437423020 1235162547.332, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162547.473, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162547.613, 48, 465, 88, 7.450000, 339.369995, 437423020 1235162547.753, 43, 465, 88, 7.450000, 339.369995, 437423020 1235162547.899, 45, 465, 88, 7.450000, 339.369995, 437423020 1235162548.039, 48, 465, 88, 7.450000, 339.369995, 437423020 1235162548.179, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162548.320, 48, 465, 88, 7.450000, 339.369995, 437423020 1235162548.460, 45, 465, 88, 7.450000, 339.369995, 437423020 1235162548.600, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162548.741, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162548.886, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162549.031, 45, 465, 88, 7.450000, 339.369995, 437423020 1235162549.167, 46, 465, 88, 7.450000, 339.369995, 437423020 1235162549.307, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162549.447, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162549.583, 48, 465, 88, 7.200000, 339.500000, 437423020 1235162549.723, 48, 465, 88, 7.200000, 339.500000, 437423020 1235162549.859, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162549.999, 43, 465, 88, 7.200000, 339.500000, 437423020 1235162550.139, 45, 465, 88, 7.200000, 339.500000, 437423020 1235162550.275, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162550.415, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162550.556, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162550.702, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162550.842, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162550.987, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162551.128, 45, 465, 88, 7.200000, 339.500000, 437423020 1235162551.263, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162551.403, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162551.544, 45, 465, 88, 7.200000, 339.500000, 437423020 1235162551.679, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162551.819, 49, 465, 88, 7.200000, 339.500000, 437423020 1235162551.960, 46, 465, 88, 7.200000, 339.500000, 437423020 1235162552.100, 43, 465, 88, 7.200000, 339.500000, 437423020 1235162552.240, 43, 465, 88, 6.960000, 339.609985, 437423020 1235162552.380, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162552.526, 48, 465, 88, 6.960000, 339.609985, 437423020 1235162552.667, 48, 465, 88, 6.960000, 339.609985, 437423020 1235162552.807, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162552.947, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162553.088, 45, 465, 88, 6.960000, 339.609985, 437423020 1235162553.228, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162553.368, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162553.509, 48, 465, 88, 6.960000, 339.609985, 437423020 1235162553.654, 43, 465, 88, 6.960000, 339.609985, 437423020 1235162553.794, 42, 465, 88, 6.960000, 339.609985, 437423020 1235162553.935, 48, 465, 88, 6.960000, 339.609985, 437423020 1235162554.075, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162554.215, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162554.356, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162554.496, 48, 465, 88, 6.960000, 339.609985, 437423020 1235162554.636, 48, 465, 88, 6.960000, 339.609985, 437423020 1235162554.777, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162554.917, 46, 465, 88, 6.960000, 339.609985, 437423020 1235162555.063, 49, 465, 88, 6.960000, 339.609985, 437423020 1235162555.203, 42, 465, 88, 6.960000, 339.609985, 437423020 1235162555.343, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162555.479, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162555.619, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162555.759, 45, 465, 88, 6.710000, 339.730011, 437423020 1235162555.900, 42, 465, 88, 6.710000, 339.730011, 437423020 1235162556.040, 43, 465, 88, 6.710000, 339.730011, 437423020 1235162556.175, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162556.316, 43, 465, 88, 6.710000, 339.730011, 437423020 1235162556.456, 45, 465, 88, 6.710000, 339.730011, 437423020 1235162556.591, 45, 465, 88, 6.710000, 339.730011, 437423020 1235162556.732, 43, 465, 88, 6.710000, 339.730011, 437423020 1235162556.877, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162557.017, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162557.157, 43, 465, 88, 6.710000, 339.730011, 437423020 1235162557.298, 45, 465, 88, 6.710000, 339.730011, 437423020 1235162557.438, 45, 465, 88, 6.710000, 339.730011, 437423020 1235162557.578, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162557.719, 45, 465, 88, 6.710000, 339.730011, 437423020 1235162557.859, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162557.999, 46, 465, 88, 6.710000, 339.730011, 437423020 1235162558.135, 43, 465, 88, 6.710000, 339.730011, 437423020 1235162558.275, 46, 465, 88, 6.470000, 339.839996, 437423020 1235162558.415, 48, 465, 88, 6.470000, 339.839996, 437423020 1235162558.556, 43, 465, 88, 6.470000, 339.839996, 437423020 1235162558.697, 49, 465, 88, 6.470000, 339.839996, 437423020 1235162558.837, 45, 465, 88, 6.470000, 339.839996, 437423020 1235162558.977, 59, 465, 88, 6.470000, 339.839996, 437423020 1235162559.118, 49, 465, 88, 6.470000, 339.839996, 437423020 1235162559.263, 48, 465, 88, 6.470000, 339.839996, 437423020 1235162559.403, 54, 465, 88, 6.470000, 339.839996, 437423020 1235162559.544, 60, 465, 88, 6.470000, 339.839996, 437423020 1235162559.684, 65, 465, 88, 6.470000, 339.839996, 437423020 1235162559.824, 71, 465, 88, 6.470000, 339.839996, 437423020 1235162559.965, 73, 465, 88, 6.470000, 339.839996, 437423020 1235162560.105, 71, 465, 88, 6.470000, 339.839996, 437423020 1235162560.250, 68, 465, 88, 6.470000, 339.839996, 437423020 1235162560.391, 59, 465, 88, 6.470000, 339.839996, 437423020 1235162560.531, 48, 465, 88, 6.470000, 339.839996, 437423020 1235162560.671, 43, 465, 88, 6.470000, 339.839996, 437423020 1235162560.812, 48, 465, 88, 6.470000, 339.839996, 437423020 1235162560.952, 46, 465, 88, 6.470000, 339.839996, 437423020 1235162561.087, 45, 465, 88, 6.470000, 339.839996, 437423020 1235162561.228, 48, 465, 88, 6.470000, 339.839996, 437423020 1235162561.368, 49, 465, 88, 6.230000, 339.959991, 437423020 1235162561.513, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162561.654, 48, 465, 88, 6.230000, 339.959991, 437423020 1235162561.794, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162561.934, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162562.075, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162562.215, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162562.355, 48, 465, 88, 6.230000, 339.959991, 437423020 1235162562.496, 48, 465, 88, 6.230000, 339.959991, 437423020 1235162562.636, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162562.777, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162562.917, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162563.057, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162563.198, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162563.343, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162563.483, 48, 465, 88, 6.230000, 339.959991, 437423020 1235162563.624, 48, 465, 88, 6.230000, 339.959991, 437423020 1235162563.764, 48, 465, 88, 6.230000, 339.959991, 437423020 1235162563.904, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162564.044, 45, 465, 88, 6.230000, 339.959991, 437423020 1235162564.185, 46, 465, 88, 6.230000, 339.959991, 437423020 1235162564.330, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162564.470, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162564.611, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162564.751, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162564.891, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162565.032, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162565.172, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162565.312, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162565.453, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162565.598, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162565.739, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162565.879, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162566.019, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162566.159, 43, 465, 88, 5.990000, 340.070007, 437423020 1235162566.300, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162566.440, 46, 465, 88, 5.990000, 340.070007, 437423020 1235162566.580, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162566.721, 43, 465, 88, 5.990000, 340.070007, 437423020 1235162566.861, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162567.001, 48, 465, 88, 5.990000, 340.070007, 437423020 1235162567.147, 45, 465, 88, 5.990000, 340.070007, 437423020 1235162567.287, 48, 465, 88, 5.760000, 340.179993, 437423020 1235162567.427, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162567.568, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162567.708, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162567.849, 48, 465, 88, 5.760000, 340.179993, 437423020 1235162567.989, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162568.134, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162568.280, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162568.415, 48, 465, 88, 5.760000, 340.179993, 437423020 1235162568.555, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162568.696, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162568.836, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162568.976, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162569.122, 48, 465, 88, 5.760000, 340.179993, 437423020 1235162569.262, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162569.402, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162569.543, 49, 465, 88, 5.760000, 340.179993, 437423020 1235162569.683, 48, 465, 88, 5.760000, 340.179993, 437423020 1235162569.823, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162569.964, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162570.104, 45, 465, 88, 5.760000, 340.179993, 437423020 1235162570.239, 46, 465, 88, 5.760000, 340.179993, 437423020 1235162570.380, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162570.520, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162570.655, 46, 465, 88, 5.530000, 340.279999, 437423020 1235162570.801, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162570.936, 43, 465, 88, 5.530000, 340.279999, 437423020 1235162571.076, 48, 465, 88, 5.530000, 340.279999, 437423020 1235162571.217, 48, 465, 88, 5.530000, 340.279999, 437423020 1235162571.357, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162571.497, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162571.643, 48, 465, 88, 5.530000, 340.279999, 437423020 1235162571.783, 48, 465, 88, 5.530000, 340.279999, 437423020 1235162571.923, 43, 465, 88, 5.530000, 340.279999, 437423020 1235162572.059, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162572.199, 48, 465, 88, 5.530000, 340.279999, 437423020 1235162572.339, 46, 465, 88, 5.530000, 340.279999, 437423020 1235162572.475, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162572.615, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162572.755, 46, 465, 88, 5.530000, 340.279999, 437423020 1235162572.896, 46, 465, 88, 5.530000, 340.279999, 437423020 1235162573.031, 46, 465, 88, 5.530000, 340.279999, 437423020 1235162573.171, 45, 465, 88, 5.530000, 340.279999, 437423020 1235162573.307, 45, 465, 88, 5.300000, 340.390015, 437423020 1235162573.447, 48, 465, 88, 5.300000, 340.390015, 437423020 1235162573.587, 48, 465, 88, 5.300000, 340.390015, 437423020 1235162573.728, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162573.863, 43, 465, 88, 5.300000, 340.390015, 437423020 1235162574.003, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162574.139, 48, 465, 88, 5.300000, 340.390015, 437423020 1235162574.279, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162574.419, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162574.560, 48, 465, 88, 5.300000, 340.390015, 437423020 1235162574.700, 43, 465, 88, 5.300000, 340.390015, 437423020 1235162574.841, 48, 465, 88, 5.300000, 340.390015, 437423020 1235162574.981, 48, 465, 88, 5.300000, 340.390015, 437423020 1235162575.126, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162575.267, 43, 465, 88, 5.300000, 340.390015, 437423020 1235162575.407, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162575.547, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162575.688, 42, 465, 88, 5.300000, 340.390015, 437423020 1235162575.828, 43, 465, 88, 5.300000, 340.390015, 437423020 1235162575.963, 45, 465, 88, 5.300000, 340.390015, 437423020 1235162576.099, 45, 465, 88, 5.300000, 340.390015, 437423020 1235162576.239, 46, 465, 88, 5.300000, 340.390015, 437423020 1235162576.379, 48, 465, 88, 5.070000, 340.489990, 437423020 1235162576.520, 45, 465, 88, 5.070000, 340.489990, 437423020 1235162576.660, 45, 465, 88, 5.070000, 340.489990, 437423020 1235162576.800, 45, 465, 88, 5.070000, 340.489990, 437423020 1235162576.941, 48, 465, 88, 5.070000, 340.489990, 437423020 1235162577.086, 46, 465, 88, 5.070000, 340.489990, 437423020 1235162577.332, 45, 465, 88, 5.070000, 340.489990, 437422920 1235162577.472, 48, 465, 88, 5.070000, 340.489990, 437422920 1235162577.612, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162577.753, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162577.893, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162578.038, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162578.179, 48, 465, 88, 5.070000, 340.489990, 437422920 1235162578.319, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162578.469, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162578.615, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162578.755, 46, 465, 88, 5.070000, 340.489990, 437422920 1235162578.895, 43, 465, 88, 5.070000, 340.489990, 437422920 1235162579.036, 45, 465, 88, 5.070000, 340.489990, 437422920 1235162579.176, 48, 465, 88, 5.070000, 340.489990, 437422920 1235162579.316, 48, 465, 88, 4.840000, 340.600006, 437422920 1235162579.457, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162579.597, 43, 465, 88, 4.840000, 340.600006, 437422920 1235162579.742, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162579.883, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162580.024, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162580.164, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162580.299, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162580.440, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162580.580, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162580.715, 43, 465, 88, 4.840000, 340.600006, 437422920 1235162580.856, 43, 465, 88, 4.840000, 340.600006, 437422920 1235162580.996, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162581.136, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162581.271, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162581.412, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162581.553, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162581.693, 45, 465, 88, 4.840000, 340.600006, 437422920 1235162581.834, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162581.979, 46, 465, 88, 4.840000, 340.600006, 437422920 1235162582.119, 48, 465, 88, 4.840000, 340.600006, 437422920 1235162582.260, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162582.400, 45, 465, 88, 4.620000, 340.700012, 437422920 1235162582.535, 49, 465, 88, 4.620000, 340.700012, 437422920 1235162582.676, 45, 465, 88, 4.620000, 340.700012, 437422920 1235162582.816, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162582.956, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162583.097, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162583.232, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162583.372, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162583.513, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162583.653, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162583.798, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162583.939, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162584.079, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162584.219, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162584.360, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162584.495, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162584.635, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162584.776, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162584.911, 48, 465, 88, 4.620000, 340.700012, 437422920 1235162585.051, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162585.192, 46, 465, 88, 4.620000, 340.700012, 437422920 1235162585.332, 45, 465, 88, 4.400000, 340.799988, 437422920 1235162585.477, 45, 465, 88, 4.400000, 340.799988, 437422920 1235162585.618, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162585.763, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162585.903, 42, 465, 88, 4.400000, 340.799988, 437422920 1235162586.044, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162586.184, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162586.324, 48, 465, 88, 4.400000, 340.799988, 437422920 1235162586.470, 45, 465, 88, 4.400000, 340.799988, 437422920 1235162586.615, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162586.755, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162586.896, 48, 465, 88, 4.400000, 340.799988, 437422920 1235162587.036, 48, 465, 88, 4.400000, 340.799988, 437422920 1235162587.177, 64, 465, 88, 4.400000, 340.799988, 437422920 1235162587.312, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162587.452, 45, 465, 88, 4.400000, 340.799988, 437422920 1235162587.593, 49, 465, 88, 4.400000, 340.799988, 437422920 1235162587.728, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162587.873, 49, 465, 88, 4.400000, 340.799988, 437422920 1235162588.019, 48, 465, 88, 4.400000, 340.799988, 437422920 1235162588.159, 46, 465, 88, 4.400000, 340.799988, 437422920 1235162588.299, 49, 465, 88, 4.180000, 340.890015, 437422920 1235162588.440, 48, 465, 88, 4.180000, 340.890015, 437422920 1235162588.580, 46, 465, 88, 4.180000, 340.890015, 437422920 1235162588.720, 48, 465, 88, 4.180000, 340.890015, 437422920 1235162588.860, 56, 465, 88, 4.180000, 340.890015, 437422920 1235162589.001, 51, 465, 88, 4.180000, 340.890015, 437422920 1235162589.141, 54, 465, 88, 4.180000, 340.890015, 437422920 1235162589.281, 62, 465, 88, 4.180000, 340.890015, 437422920 1235162589.422, 71, 465, 88, 4.180000, 340.890015, 437422920 1235162589.567, 73, 465, 88, 4.180000, 340.890015, 437422920 1235162589.707, 78, 465, 88, 4.180000, 340.890015, 437422920 1235162589.843, 79, 465, 88, 4.180000, 340.890015, 437422920 1235162589.983, 79, 465, 88, 4.180000, 340.890015, 437422920 1235162590.123, 78, 465, 88, 4.180000, 340.890015, 437422920 1235162590.264, 74, 465, 88, 4.180000, 340.890015, 437422920 1235162590.404, 49, 465, 88, 4.180000, 340.890015, 437422920 1235162590.545, 51, 465, 88, 4.180000, 340.890015, 437422920 1235162590.685, 45, 465, 88, 4.180000, 340.890015, 437422920 1235162590.830, 46, 465, 88, 4.180000, 340.890015, 437422920 1235162590.976, 46, 465, 88, 4.180000, 340.890015, 437422920 1235162591.111, 48, 465, 88, 4.180000, 340.890015, 437422920 1235162591.251, 43, 465, 88, 3.960000, 340.989990, 437422920 1235162591.392, 45, 465, 88, 3.960000, 340.989990, 437422920 1235162591.532, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162591.672, 48, 465, 88, 3.960000, 340.989990, 437422920 1235162591.813, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162591.953, 48, 465, 88, 3.960000, 340.989990, 437422920 1235162592.093, 48, 465, 88, 3.960000, 340.989990, 437422920 1235162592.234, 45, 465, 88, 3.960000, 340.989990, 437422920 1235162592.374, 45, 465, 88, 3.960000, 340.989990, 437422920 1235162592.514, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162592.655, 48, 465, 88, 3.960000, 340.989990, 437422920 1235162592.795, 48, 465, 88, 3.960000, 340.989990, 437422920 1235162592.935, 49, 465, 88, 3.960000, 340.989990, 437422920 1235162593.076, 43, 465, 88, 3.960000, 340.989990, 437422920 1235162593.216, 45, 465, 88, 3.960000, 340.989990, 437422920 1235162593.356, 43, 465, 88, 3.960000, 340.989990, 437422920 1235162593.497, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162593.637, 49, 465, 88, 3.960000, 340.989990, 437422920 1235162593.777, 45, 465, 88, 3.960000, 340.989990, 437422920 1235162593.918, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162594.058, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162594.203, 46, 465, 88, 3.960000, 340.989990, 437422920 1235162594.344, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162594.484, 43, 465, 88, 3.750000, 341.079987, 437422920 1235162594.624, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162594.765, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162594.905, 45, 465, 88, 3.750000, 341.079987, 437422920 1235162595.045, 45, 465, 88, 3.750000, 341.079987, 437422920 1235162595.186, 45, 465, 88, 3.750000, 341.079987, 437422920 1235162595.326, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162595.466, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162595.607, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162595.747, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162595.888, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162596.028, 45, 465, 88, 3.750000, 341.079987, 437422920 1235162596.168, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162596.309, 45, 465, 88, 3.750000, 341.079987, 437422920 1235162596.449, 48, 465, 88, 3.750000, 341.079987, 437422920 1235162596.589, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162596.730, 48, 465, 88, 3.750000, 341.079987, 437422920 1235162596.870, 46, 465, 88, 3.750000, 341.079987, 437422920 1235162597.015, 45, 465, 88, 3.750000, 341.079987, 437422920 1235162597.156, 48, 465, 88, 3.750000, 341.079987, 437422920 1235162597.296, 48, 465, 88, 3.540000, 341.179993, 437422920 1235162597.436, 48, 465, 88, 3.540000, 341.179993, 437422920 1235162597.577, 48, 465, 88, 3.540000, 341.179993, 437422920 1235162597.717, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162597.857, 43, 465, 88, 3.540000, 341.179993, 437422920 1235162597.998, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162598.143, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162598.283, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162598.424, 45, 465, 88, 3.540000, 341.179993, 437422920 1235162598.564, 45, 465, 88, 3.540000, 341.179993, 437422920 1235162598.704, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162598.845, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162598.985, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162599.125, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162599.266, 49, 465, 88, 3.540000, 341.179993, 437422920 1235162599.406, 46, 465, 88, 3.540000, 341.179993, 437422920 1235162599.543, 42, 465, 88, 3.540000, 341.179993, 437422920 1235162599.683, 45, 465, 88, 3.540000, 341.179993, 437422920 1235162599.823, 48, 465, 88, 3.540000, 341.179993, 437422920 1235162599.964, 48, 465, 88, 3.540000, 341.179993, 437422920 1235162600.104, 48, 465, 88, 3.540000, 341.179993, 437422920 1235162600.244, 46, 465, 88, 3.330000, 341.269989, 437422920 1235162600.390, 46, 465, 88, 3.330000, 341.269989, 437422920 1235162600.530, 45, 465, 88, 3.330000, 341.269989, 437422920 1235162600.670, 49, 465, 88, 3.330000, 341.269989, 437422920 1235162600.811, 43, 465, 88, 3.330000, 341.269989, 437422920 1235162600.951, 43, 465, 88, 3.330000, 341.269989, 437422920 1235162601.091, 48, 465, 88, 3.330000, 341.269989, 437422920 1235162601.227, 48, 465, 88, 3.330000, 341.269989, 437422920 1235162601.367, 46, 465, 88, 3.330000, 341.269989, 437422920 1235162601.507, 49, 465, 88, 3.330000, 341.269989, 437422920 1235162601.648, 45, 465, 88, 3.330000, 341.269989, 437422920 1235162601.788, 48, 465, 88, 3.330000, 341.269989, 437422920 1235162601.928, 43, 465, 88, 3.330000, 341.269989, 437422920 1235162602.069, 46, 465, 88, 3.330000, 341.269989, 437422920 1235162602.209, 43, 465, 88, 3.330000, 341.269989, 437422920 1235162602.355, 45, 465, 88, 3.330000, 341.269989, 437422920 1235162602.495, 48, 465, 88, 3.330000, 341.269989, 437422920 1235162602.635, 48, 465, 88, 3.330000, 341.269989, 437422920 1235162602.775, 46, 465, 88, 3.330000, 341.269989, 437422920 1235162602.916, 43, 465, 88, 3.330000, 341.269989, 437422920 1235162603.056, 46, 465, 88, 3.330000, 341.269989, 437422920 1235162603.196, 48, 465, 88, 3.330000, 341.269989, 437422920 1235162603.337, 43, 465, 88, 3.120000, 341.359985, 437422920 1235162603.482, 45, 465, 88, 3.120000, 341.359985, 437422920 1235162603.628, 46, 465, 88, 3.120000, 341.359985, 437422920 1235162603.768, 45, 465, 88, 3.120000, 341.359985, 437422920 1235162603.908, 49, 465, 88, 3.120000, 341.359985, 437422920 1235162604.044, 49, 465, 88, 3.120000, 341.359985, 437422920 1235162604.184, 48, 465, 88, 3.120000, 341.359985, 437422920 1235162604.324, 48, 465, 88, 3.120000, 341.359985, 437422920 1235162604.465, 48, 465, 88, 3.120000, 341.359985, 437422920 1235162604.605, 46, 465, 88, 3.120000, 341.359985, 437422920 1235162604.745, 46, 465, 88, 3.120000, 341.359985, 437422920 1235162604.886, 46, 465, 88, 3.120000, 341.359985, 437422920 1235162605.026, 48, 465, 88, 3.120000, 341.359985, 437422920 1235162605.171, 48, 465, 88, 3.120000, 341.359985, 437422920 1235162605.312, 43, 465, 88, 3.120000, 341.359985, 437422920 1235162605.447, 43, 465, 88, 3.120000, 341.359985, 437422920 1235162605.587, 45, 465, 88, 3.120000, 341.359985, 437422920 1235162605.727, 48, 465, 88, 3.120000, 341.359985, 437422920 1235162605.868, 45, 465, 88, 3.120000, 341.359985, 437422920 1235162606.008, 43, 465, 88, 3.120000, 341.359985, 437422920 1235162606.143, 46, 465, 88, 3.120000, 341.359985, 437422920 1235162606.284, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162606.424, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162606.570, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162606.710, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162606.850, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162606.991, 45, 465, 88, 2.910000, 341.450012, 437422920 1235162607.131, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162607.271, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162607.411, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162607.548, 45, 465, 88, 2.910000, 341.450012, 437422920 1235162607.688, 45, 465, 88, 2.910000, 341.450012, 437422920 1235162607.833, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162607.974, 45, 465, 88, 2.910000, 341.450012, 437422920 1235162608.114, 51, 465, 88, 2.910000, 341.450012, 437422920 1235162608.259, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162608.400, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162608.536, 46, 465, 88, 2.910000, 341.450012, 437422920 1235162608.677, 43, 465, 88, 2.910000, 341.450012, 437422920 1235162608.817, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162608.962, 45, 465, 88, 2.910000, 341.450012, 437422920 1235162609.102, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162609.243, 48, 465, 88, 2.910000, 341.450012, 437422920 1235162609.383, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162609.524, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162609.664, 46, 465, 88, 2.700000, 341.540009, 437422920 1235162609.804, 49, 465, 88, 2.700000, 341.540009, 437422920 1235162609.944, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162610.085, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162610.225, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162610.365, 46, 465, 88, 2.700000, 341.540009, 437422920 1235162610.506, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162610.646, 43, 465, 88, 2.700000, 341.540009, 437422920 1235162610.791, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162610.927, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162611.067, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162611.207, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162611.348, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162611.488, 46, 465, 88, 2.700000, 341.540009, 437422920 1235162611.623, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162611.764, 46, 465, 88, 2.700000, 341.540009, 437422920 1235162611.904, 45, 465, 88, 2.700000, 341.540009, 437422920 1235162612.044, 46, 465, 88, 2.700000, 341.540009, 437422920 1235162612.185, 48, 465, 88, 2.700000, 341.540009, 437422920 1235162612.325, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162612.465, 45, 465, 88, 2.500000, 341.630005, 437422920 1235162612.606, 48, 465, 88, 2.500000, 341.630005, 437422920 1235162612.751, 49, 465, 88, 2.500000, 341.630005, 437422920 1235162612.891, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162613.027, 48, 465, 88, 2.500000, 341.630005, 437422920 1235162613.167, 45, 465, 88, 2.500000, 341.630005, 437422920 1235162613.307, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162613.448, 48, 465, 88, 2.500000, 341.630005, 437422920 1235162613.588, 49, 465, 88, 2.500000, 341.630005, 437422920 1235162613.728, 48, 465, 88, 2.500000, 341.630005, 437422920 1235162613.869, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162614.014, 51, 465, 88, 2.500000, 341.630005, 437422920 1235162614.154, 43, 465, 88, 2.500000, 341.630005, 437422920 1235162614.295, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162614.436, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162614.576, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162614.716, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162614.857, 46, 465, 88, 2.500000, 341.630005, 437422920 1235162614.997, 48, 465, 88, 2.500000, 341.630005, 437422920 1235162615.137, 48, 465, 88, 2.500000, 341.630005, 437422920 1235162615.277, 48, 465, 88, 2.300000, 341.709991, 437422920 1235162615.418, 45, 465, 88, 2.300000, 341.709991, 437422920 1235162615.558, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162615.703, 48, 465, 88, 2.300000, 341.709991, 437422920 1235162615.844, 45, 465, 88, 2.300000, 341.709991, 437422920 1235162615.984, 45, 465, 88, 2.300000, 341.709991, 437422920 1235162616.129, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162616.275, 48, 465, 88, 2.300000, 341.709991, 437422920 1235162616.415, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162616.556, 45, 465, 88, 2.300000, 341.709991, 437422920 1235162616.697, 49, 465, 88, 2.300000, 341.709991, 437422920 1235162616.837, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162616.982, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162617.128, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162617.263, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162617.403, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162617.544, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162617.679, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162617.819, 48, 465, 88, 2.300000, 341.709991, 437422920 1235162617.960, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162618.100, 48, 465, 88, 2.300000, 341.709991, 437422920 1235162618.240, 46, 465, 88, 2.300000, 341.709991, 437422920 1235162618.381, 46, 465, 88, 2.100000, 341.799988, 437422920 1235162618.521, 45, 465, 88, 2.100000, 341.799988, 437422920 1235162618.661, 45, 465, 88, 2.100000, 341.799988, 437422920 1235162618.802, 46, 465, 88, 2.100000, 341.799988, 437422920 1235162618.942, 62, 465, 88, 2.100000, 341.799988, 437422920 1235162619.082, 54, 465, 88, 2.100000, 341.799988, 437422920 1235162619.223, 49, 465, 88, 2.100000, 341.799988, 437422920 1235162619.363, 53, 465, 88, 2.100000, 341.799988, 437422920 1235162619.503, 60, 465, 88, 2.100000, 341.799988, 437422920 1235162619.644, 65, 465, 88, 2.100000, 341.799988, 437422920 1235162619.784, 73, 465, 88, 2.100000, 341.799988, 437422920 1235162619.924, 74, 465, 88, 2.100000, 341.799988, 437422920 1235162620.065, 74, 465, 88, 2.100000, 341.799988, 437422920 1235162620.205, 68, 465, 88, 2.100000, 341.799988, 437422920 1235162620.345, 64, 465, 88, 2.100000, 341.799988, 437422920 1235162620.486, 46, 465, 88, 2.100000, 341.799988, 437422920 1235162620.631, 46, 465, 88, 2.100000, 341.799988, 437422920 1235162620.771, 48, 465, 88, 2.100000, 341.799988, 437422920 1235162620.912, 45, 465, 88, 2.100000, 341.799988, 437422920 1235162621.052, 48, 465, 88, 2.100000, 341.799988, 437422920 1235162621.192, 48, 465, 88, 2.100000, 341.799988, 437422920 1235162621.338, 48, 465, 88, 1.900000, 341.880005, 437422920 1235162621.478, 45, 465, 88, 1.900000, 341.880005, 437422920 1235162621.618, 49, 465, 88, 1.900000, 341.880005, 437422920 1235162621.759, 43, 465, 88, 1.900000, 341.880005, 437422920 1235162621.899, 42, 465, 88, 1.900000, 341.880005, 437422920 1235162622.039, 49, 465, 88, 1.900000, 341.880005, 437422920 1235162622.175, 46, 465, 88, 1.900000, 341.880005, 437422920 1235162622.315, 48, 465, 88, 1.900000, 341.880005, 437422920 1235162622.455, 45, 465, 88, 1.900000, 341.880005, 437422920 1235162622.596, 45, 465, 88, 1.900000, 341.880005, 437422920 1235162622.736, 49, 465, 88, 1.900000, 341.880005, 437422920 1235162622.876, 48, 465, 88, 1.900000, 341.880005, 437422920 1235162623.017, 45, 465, 88, 1.900000, 341.880005, 437422920 1235162623.157, 46, 465, 88, 1.900000, 341.880005, 437422920 1235162623.297, 45, 465, 88, 1.900000, 341.880005, 437422920 1235162623.437, 45, 465, 88, 1.900000, 341.880005, 437422920 1235162623.578, 46, 465, 88, 1.900000, 341.880005, 437422920 1235162623.718, 48, 465, 88, 1.900000, 341.880005, 437422920 1235162623.859, 46, 465, 88, 1.900000, 341.880005, 437422920 1235162623.999, 49, 465, 88, 1.900000, 341.880005, 437422920 1235162624.139, 46, 465, 88, 1.900000, 341.880005, 437422920 1235162624.279, 46, 465, 88, 1.700000, 341.959991, 437422920 1235162624.425, 46, 465, 88, 1.700000, 341.959991, 437422920 1235162624.567, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162624.708, 49, 465, 88, 1.700000, 341.959991, 437422920 1235162624.848, 45, 465, 88, 1.700000, 341.959991, 437422920 1235162624.988, 46, 465, 88, 1.700000, 341.959991, 437422920 1235162625.129, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162625.269, 45, 465, 88, 1.700000, 341.959991, 437422920 1235162625.414, 45, 465, 88, 1.700000, 341.959991, 437422920 1235162625.560, 49, 465, 88, 1.700000, 341.959991, 437422920 1235162625.695, 49, 465, 88, 1.700000, 341.959991, 437422920 1235162625.835, 49, 465, 88, 1.700000, 341.959991, 437422920 1235162625.976, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162626.121, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162626.261, 46, 465, 88, 1.700000, 341.959991, 437422920 1235162626.402, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162626.543, 45, 465, 88, 1.700000, 341.959991, 437422920 1235162626.683, 46, 465, 88, 1.700000, 341.959991, 437422920 1235162626.823, 43, 465, 88, 1.700000, 341.959991, 437422920 1235162626.964, 46, 465, 88, 1.700000, 341.959991, 437422920 1235162627.104, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162627.244, 48, 465, 88, 1.700000, 341.959991, 437422920 1235162627.380, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162627.520, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162627.660, 48, 465, 88, 1.510000, 342.049988, 437422920 1235162627.800, 48, 465, 88, 1.510000, 342.049988, 437422920 1235162627.936, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162628.076, 51, 465, 88, 1.510000, 342.049988, 437422920 1235162628.216, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162628.357, 43, 465, 88, 1.510000, 342.049988, 437422920 1235162628.497, 49, 465, 88, 1.510000, 342.049988, 437422920 1235162628.637, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162628.783, 49, 465, 88, 1.510000, 342.049988, 437422920 1235162628.923, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162629.064, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162629.204, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162629.344, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162629.485, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162629.625, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162629.765, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162629.911, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162630.051, 46, 465, 88, 1.510000, 342.049988, 437422920 1235162630.196, 45, 465, 88, 1.510000, 342.049988, 437422920 1235162630.336, 48, 465, 88, 1.310000, 342.130005, 437422920 1235162630.477, 45, 465, 88, 1.310000, 342.130005, 437422920 1235162630.622, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162630.762, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162630.903, 45, 465, 88, 1.310000, 342.130005, 437422920 1235162631.043, 51, 465, 88, 1.310000, 342.130005, 437422920 1235162631.183, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162631.324, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162631.464, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162631.604, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162631.750, 49, 465, 88, 1.310000, 342.130005, 437422920 1235162631.890, 45, 465, 88, 1.310000, 342.130005, 437422920 1235162632.030, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162632.171, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162632.311, 43, 465, 88, 1.310000, 342.130005, 437422920 1235162632.451, 45, 465, 88, 1.310000, 342.130005, 437422920 1235162632.592, 48, 465, 88, 1.310000, 342.130005, 437422920 1235162632.732, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162632.872, 46, 465, 88, 1.310000, 342.130005, 437422920 1235162633.018, 45, 465, 88, 1.310000, 342.130005, 437422920 1235162633.158, 48, 465, 88, 1.310000, 342.130005, 437422920 1235162633.303, 45, 465, 88, 1.120000, 342.209991, 437422920 1235162633.444, 45, 465, 88, 1.120000, 342.209991, 437422920 1235162633.584, 45, 465, 88, 1.120000, 342.209991, 437422920 1235162633.725, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162633.865, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162634.005, 48, 465, 88, 1.120000, 342.209991, 437422920 1235162634.146, 45, 465, 88, 1.120000, 342.209991, 437422920 1235162634.286, 45, 465, 88, 1.120000, 342.209991, 437422920 1235162634.431, 51, 465, 88, 1.120000, 342.209991, 437422920 1235162634.572, 48, 465, 88, 1.120000, 342.209991, 437422920 1235162634.707, 43, 465, 88, 1.120000, 342.209991, 437422920 1235162634.848, 49, 465, 88, 1.120000, 342.209991, 437422920 1235162634.983, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162635.123, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162635.264, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162635.399, 48, 465, 88, 1.120000, 342.209991, 437422920 1235162635.539, 48, 465, 88, 1.120000, 342.209991, 437422920 1235162635.680, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162635.815, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162635.955, 45, 465, 88, 1.120000, 342.209991, 437422920 1235162636.095, 48, 465, 88, 1.120000, 342.209991, 437422920 1235162636.236, 46, 465, 88, 1.120000, 342.209991, 437422920 1235162636.376, 48, 465, 88, 0.930000, 342.279999, 437422920 1235162636.516, 48, 465, 88, 0.930000, 342.279999, 437422920 1235162636.657, 45, 465, 88, 0.930000, 342.279999, 437422920 1235162636.797, 48, 465, 88, 0.930000, 342.279999, 437422920 1235162636.942, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162637.083, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162637.223, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162637.364, 48, 465, 88, 0.930000, 342.279999, 437422920 1235162637.504, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162637.644, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162637.785, 48, 465, 88, 0.930000, 342.279999, 437422920 1235162637.925, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162638.060, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162638.196, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162638.336, 49, 465, 88, 0.930000, 342.279999, 437422920 1235162638.476, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162638.617, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162638.757, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162638.902, 48, 465, 88, 0.930000, 342.279999, 437422920 1235162639.043, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162639.183, 46, 465, 88, 0.930000, 342.279999, 437422920 1235162639.323, 49, 465, 88, 0.740000, 342.359985, 437422920 1235162639.464, 48, 465, 88, 0.740000, 342.359985, 437422920 1235162639.604, 48, 465, 88, 0.740000, 342.359985, 437422920 1235162639.744, 49, 465, 88, 0.740000, 342.359985, 437422920 1235162639.890, 48, 465, 88, 0.740000, 342.359985, 437422920 1235162640.031, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162640.171, 48, 465, 88, 0.740000, 342.359985, 437422920 1235162640.311, 49, 465, 88, 0.740000, 342.359985, 437422920 1235162640.452, 48, 465, 88, 0.740000, 342.359985, 437422920 1235162640.592, 43, 465, 88, 0.740000, 342.359985, 437422920 1235162640.727, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162640.868, 45, 465, 88, 0.740000, 342.359985, 437422920 1235162641.008, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162641.153, 45, 465, 88, 0.740000, 342.359985, 437422920 1235162641.299, 45, 465, 88, 0.740000, 342.359985, 437422920 1235162641.439, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162641.579, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162641.720, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162641.855, 46, 465, 88, 0.740000, 342.359985, 437422920 1235162641.995, 45, 465, 88, 0.740000, 342.359985, 437422920 1235162642.136, 49, 465, 88, 0.740000, 342.359985, 437422920 1235162642.276, 48, 465, 88, 0.550000, 342.440002, 437422920 1235162642.416, 48, 465, 88, 0.550000, 342.440002, 437422920 1235162642.558, 46, 465, 88, 0.550000, 342.440002, 437422920 1235162642.698, 48, 465, 88, 0.550000, 342.440002, 437422920 1235162642.838, 48, 465, 88, 0.550000, 342.440002, 437422920 1235162642.984, 46, 465, 88, 0.550000, 342.440002, 437422920 1235162643.124, 43, 465, 88, 0.550000, 342.440002, 437422920 1235162643.259, 43, 465, 88, 0.550000, 342.440002, 437422920 1235162643.400, 46, 465, 88, 0.550000, 342.440002, 437422920 1235162643.540, 45, 465, 88, 0.550000, 342.440002, 437422920 1235162643.680, 45, 465, 88, 0.550000, 342.440002, 437422920 1235162643.821, 43, 465, 88, 0.550000, 342.440002, 437422920 1235162643.961, 45, 465, 88, 0.550000, 342.440002, 437422920 1235162644.101, 43, 465, 88, 0.550000, 342.440002, 437422920 1235162644.247, 48, 465, 88, 0.550000, 342.440002, 437422920 1235162644.387, 46, 465, 88, 0.550000, 342.440002, 437422920 1235162644.527, 45, 465, 88, 0.550000, 342.440002, 437422920 1235162644.668, 46, 465, 88, 0.550000, 342.440002, 437422920 1235162644.808, 46, 465, 88, 0.550000, 342.440002, 437422920 1235162644.948, 42, 465, 88, 0.550000, 342.440002, 437422920 1235162645.089, 45, 465, 88, 0.550000, 342.440002, 437422920 1235162645.229, 45, 465, 88, 0.550000, 342.440002, 437422920 1235162645.369, 45, 465, 88, 0.360000, 342.510010, 437422920 1235162645.515, 43, 465, 88, 0.360000, 342.510010, 437422920 1235162645.655, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162645.795, 48, 465, 88, 0.360000, 342.510010, 437422920 1235162645.936, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162646.071, 49, 465, 88, 0.360000, 342.510010, 437422920 1235162646.211, 45, 465, 88, 0.360000, 342.510010, 437422920 1235162646.352, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162646.492, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162646.632, 43, 465, 88, 0.360000, 342.510010, 437422920 1235162646.773, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162646.913, 43, 465, 88, 0.360000, 342.510010, 437422920 1235162647.054, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162647.199, 45, 465, 88, 0.360000, 342.510010, 437422920 1235162647.339, 48, 465, 88, 0.360000, 342.510010, 437422920 1235162647.480, 48, 465, 88, 0.360000, 342.510010, 437422920 1235162647.620, 45, 465, 88, 0.360000, 342.510010, 437422920 1235162647.760, 48, 465, 88, 0.360000, 342.510010, 437422920 1235162647.900, 45, 465, 88, 0.360000, 342.510010, 437422920 1235162648.041, 48, 465, 88, 0.360000, 342.510010, 437422920 1235162648.181, 46, 465, 88, 0.360000, 342.510010, 437422920 1235162648.327, 46, 465, 88, 0.180000, 342.589996, 437422920 1235162648.467, 46, 465, 88, 0.180000, 342.589996, 437422920 1235162648.607, 46, 465, 88, 0.180000, 342.589996, 437422920 1235162648.748, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162648.888, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162649.028, 46, 465, 88, 0.180000, 342.589996, 437422920 1235162649.164, 46, 465, 88, 0.180000, 342.589996, 437422920 1235162649.304, 49, 465, 88, 0.180000, 342.589996, 437422920 1235162649.449, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162649.595, 49, 465, 88, 0.180000, 342.589996, 437422920 1235162649.736, 51, 465, 88, 0.180000, 342.589996, 437422920 1235162649.876, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162650.016, 53, 465, 88, 0.180000, 342.589996, 437422920 1235162650.157, 49, 465, 88, 0.180000, 342.589996, 437422920 1235162650.297, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162650.442, 46, 465, 88, 0.180000, 342.589996, 437422920 1235162650.583, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162650.723, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162650.863, 48, 465, 88, 0.180000, 342.589996, 437422920 1235162651.004, 45, 465, 88, 0.180000, 342.589996, 437422920 1235162651.144, 45, 465, 88, 0.180000, 342.589996, 437422920 1235162651.296, 48, 465, 88, 0.180000, 342.589996, 437422920