time, smeter, rxtotal, rxok, elevation, azimuth, freq 1235203846.531, 45, 472, 88, 0.040000, 25.940001, 437439648 1235203846.672, 40, 472, 88, 0.040000, 25.940001, 437439648 1235203846.812, 43, 472, 88, 0.040000, 25.940001, 437439648 1235203846.952, 40, 472, 88, 0.040000, 25.940001, 437439648 1235203847.093, 43, 472, 88, 0.040000, 25.940001, 437439648 1235203847.233, 42, 472, 88, 0.040000, 25.940001, 437439648 1235203847.378, 40, 472, 88, 0.040000, 25.940001, 437439648 1235203847.519, 43, 472, 88, 0.040000, 25.940001, 437439648 1235203847.674, 43, 472, 88, 0.040000, 25.940001, 437439648 1235203847.814, 42, 472, 88, 0.040000, 25.940001, 437439648 1235203847.955, 40, 472, 88, 0.040000, 25.940001, 437439648 1235203848.095, 42, 472, 88, 0.040000, 25.940001, 437439648 1235203848.236, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203848.376, 42, 472, 88, 0.190000, 26.200001, 437439648 1235203848.516, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203848.657, 46, 472, 88, 0.190000, 26.200001, 437439648 1235203848.802, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203848.947, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203849.088, 46, 472, 88, 0.190000, 26.200001, 437439648 1235203849.228, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203849.368, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203849.509, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203849.649, 40, 472, 88, 0.190000, 26.200001, 437439648 1235203849.789, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203849.930, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203850.075, 46, 472, 88, 0.190000, 26.200001, 437439648 1235203850.215, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203850.356, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203850.496, 43, 472, 88, 0.190000, 26.200001, 437439648 1235203850.636, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203850.777, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203850.922, 42, 472, 88, 0.190000, 26.200001, 437439648 1235203851.062, 45, 472, 88, 0.190000, 26.200001, 437439648 1235203851.208, 42, 472, 88, 0.350000, 26.459999, 437439648 1235203851.348, 43, 472, 88, 0.350000, 26.459999, 437439648 1235203851.483, 43, 472, 88, 0.350000, 26.459999, 437439648 1235203851.624, 46, 472, 88, 0.350000, 26.459999, 437439648 1235203851.764, 45, 472, 88, 0.350000, 26.459999, 437439648 1235203851.904, 45, 472, 88, 0.350000, 26.459999, 437439648 1235203852.044, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203852.185, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203852.325, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203852.465, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203852.607, 46, 472, 88, 0.350000, 26.459999, 437439648 1235203852.747, 48, 472, 88, 0.350000, 26.459999, 437439648 1235203852.887, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203853.028, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203853.173, 48, 472, 88, 0.350000, 26.459999, 437439648 1235203853.313, 48, 472, 88, 0.350000, 26.459999, 437439648 1235203853.454, 46, 472, 88, 0.350000, 26.459999, 437439648 1235203853.596, 46, 472, 88, 0.350000, 26.459999, 437439648 1235203853.736, 48, 472, 88, 0.350000, 26.459999, 437439648 1235203853.871, 46, 472, 88, 0.350000, 26.459999, 437439648 1235203854.011, 49, 472, 88, 0.350000, 26.459999, 437439648 1235203854.147, 46, 472, 88, 0.350000, 26.459999, 437439648 1235203854.287, 48, 472, 88, 0.510000, 26.719999, 437439648 1235203854.427, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203854.568, 48, 472, 88, 0.510000, 26.719999, 437439648 1235203854.703, 48, 472, 88, 0.510000, 26.719999, 437439648 1235203854.843, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203854.979, 45, 472, 88, 0.510000, 26.719999, 437439648 1235203855.119, 48, 472, 88, 0.510000, 26.719999, 437439648 1235203855.260, 40, 472, 88, 0.510000, 26.719999, 437439648 1235203855.400, 40, 472, 88, 0.510000, 26.719999, 437439648 1235203855.540, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203855.681, 48, 472, 88, 0.510000, 26.719999, 437439648 1235203855.821, 43, 472, 88, 0.510000, 26.719999, 437439648 1235203855.961, 49, 472, 88, 0.510000, 26.719999, 437439648 1235203856.102, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203856.247, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203856.387, 48, 472, 88, 0.510000, 26.719999, 437439648 1235203856.528, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203856.668, 45, 472, 88, 0.510000, 26.719999, 437439648 1235203856.808, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203856.949, 45, 472, 88, 0.510000, 26.719999, 437439648 1235203857.094, 46, 472, 88, 0.510000, 26.719999, 437439648 1235203857.234, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203857.375, 48, 472, 88, 0.660000, 26.980000, 437439648 1235203857.515, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203857.655, 51, 472, 88, 0.660000, 26.980000, 437439648 1235203857.796, 51, 472, 88, 0.660000, 26.980000, 437439648 1235203857.941, 51, 472, 88, 0.660000, 26.980000, 437439648 1235203858.081, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203858.222, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203858.362, 53, 472, 88, 0.660000, 26.980000, 437439648 1235203858.502, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203858.643, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203858.783, 53, 472, 88, 0.660000, 26.980000, 437439648 1235203858.923, 51, 472, 88, 0.660000, 26.980000, 437439648 1235203859.059, 53, 472, 88, 0.660000, 26.980000, 437439648 1235203859.199, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203859.339, 51, 472, 88, 0.660000, 26.980000, 437439648 1235203859.480, 49, 472, 88, 0.660000, 26.980000, 437439648 1235203859.620, 48, 472, 88, 0.660000, 26.980000, 437439648 1235203859.760, 46, 472, 88, 0.660000, 26.980000, 437439648 1235203859.901, 48, 472, 88, 0.660000, 26.980000, 437439648 1235203860.041, 45, 472, 88, 0.660000, 26.980000, 437439648 1235203860.182, 46, 472, 88, 0.660000, 26.980000, 437439648 1235203860.322, 46, 472, 88, 0.820000, 27.250000, 437439648 1235203860.462, 48, 472, 88, 0.820000, 27.250000, 437439648 1235203860.603, 46, 472, 88, 0.820000, 27.250000, 437439648 1235203860.743, 45, 472, 88, 0.820000, 27.250000, 437439648 1235203860.883, 45, 472, 88, 0.820000, 27.250000, 437439648 1235203861.024, 43, 472, 88, 0.820000, 27.250000, 437439648 1235203861.164, 46, 472, 88, 0.820000, 27.250000, 437439648 1235203861.304, 43, 472, 88, 0.820000, 27.250000, 437439648 1235203861.520, 45, 472, 88, 0.820000, 27.250000, 437439544 1235203861.655, 43, 472, 88, 0.820000, 27.250000, 437439544 1235203861.795, 42, 472, 88, 0.820000, 27.250000, 437439544 1235203861.931, 42, 472, 88, 0.820000, 27.250000, 437439544 1235203862.071, 43, 472, 88, 0.820000, 27.250000, 437439544 1235203862.211, 45, 472, 88, 0.820000, 27.250000, 437439544 1235203862.352, 43, 472, 88, 0.820000, 27.250000, 437439544 1235203862.487, 45, 472, 88, 0.820000, 27.250000, 437439544 1235203862.637, 46, 472, 88, 0.820000, 27.250000, 437439544 1235203862.778, 46, 472, 88, 0.820000, 27.250000, 437439544 1235203862.918, 45, 472, 88, 0.820000, 27.250000, 437439544 1235203863.058, 45, 472, 88, 0.820000, 27.250000, 437439544 1235203863.199, 45, 472, 88, 0.820000, 27.250000, 437439544 1235203863.339, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203863.480, 43, 472, 88, 0.980000, 27.520000, 437439544 1235203863.620, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203863.760, 42, 472, 88, 0.980000, 27.520000, 437439544 1235203863.901, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203864.041, 48, 472, 88, 0.980000, 27.520000, 437439544 1235203864.182, 45, 472, 88, 0.980000, 27.520000, 437439544 1235203864.327, 48, 472, 88, 0.980000, 27.520000, 437439544 1235203864.467, 45, 472, 88, 0.980000, 27.520000, 437439544 1235203864.603, 49, 472, 88, 0.980000, 27.520000, 437439544 1235203864.743, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203864.883, 48, 472, 88, 0.980000, 27.520000, 437439544 1235203865.024, 45, 472, 88, 0.980000, 27.520000, 437439544 1235203865.164, 45, 472, 88, 0.980000, 27.520000, 437439544 1235203865.299, 43, 472, 88, 0.980000, 27.520000, 437439544 1235203865.440, 43, 472, 88, 0.980000, 27.520000, 437439544 1235203865.580, 42, 472, 88, 0.980000, 27.520000, 437439544 1235203865.721, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203865.866, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203866.006, 46, 472, 88, 0.980000, 27.520000, 437439544 1235203866.147, 48, 472, 88, 0.980000, 27.520000, 437439544 1235203866.287, 46, 472, 88, 1.140000, 27.799999, 437439544 1235203866.428, 48, 472, 88, 1.140000, 27.799999, 437439544 1235203866.563, 48, 472, 88, 1.140000, 27.799999, 437439544 1235203866.703, 43, 472, 88, 1.140000, 27.799999, 437439544 1235203866.843, 43, 472, 88, 1.140000, 27.799999, 437439544 1235203866.984, 45, 472, 88, 1.140000, 27.799999, 437439544 1235203867.124, 46, 472, 88, 1.140000, 27.799999, 437439544 1235203867.265, 43, 472, 88, 1.140000, 27.799999, 437439544 1235203867.405, 43, 472, 88, 1.140000, 27.799999, 437439544 1235203867.545, 42, 472, 88, 1.140000, 27.799999, 437439544 1235203867.686, 42, 472, 88, 1.140000, 27.799999, 437439544 1235203867.826, 42, 472, 88, 1.140000, 27.799999, 437439544 1235203867.966, 43, 472, 88, 1.140000, 27.799999, 437439544 1235203868.106, 42, 472, 88, 1.140000, 27.799999, 437439544 1235203868.247, 46, 472, 88, 1.140000, 27.799999, 437439544 1235203868.387, 43, 472, 88, 1.140000, 27.799999, 437439544 1235203868.527, 49, 472, 88, 1.140000, 27.799999, 437439544 1235203868.668, 46, 472, 88, 1.140000, 27.799999, 437439544 1235203868.808, 49, 472, 88, 1.140000, 27.799999, 437439544 1235203868.948, 49, 472, 88, 1.140000, 27.799999, 437439544 1235203869.089, 46, 472, 88, 1.140000, 27.799999, 437439544 1235203869.229, 49, 472, 88, 1.290000, 28.070000, 437439544 1235203869.374, 46, 472, 88, 1.290000, 28.070000, 437439544 1235203869.515, 49, 472, 88, 1.290000, 28.070000, 437439544 1235203869.655, 54, 472, 88, 1.290000, 28.070000, 437439544 1235203869.795, 51, 472, 88, 1.290000, 28.070000, 437439544 1235203869.931, 53, 472, 88, 1.290000, 28.070000, 437439544 1235203870.071, 49, 472, 88, 1.290000, 28.070000, 437439544 1235203870.211, 53, 472, 88, 1.290000, 28.070000, 437439544 1235203870.347, 48, 472, 88, 1.290000, 28.070000, 437439544 1235203870.487, 57, 472, 88, 1.290000, 28.070000, 437439544 1235203870.627, 53, 472, 88, 1.290000, 28.070000, 437439544 1235203870.768, 53, 472, 88, 1.290000, 28.070000, 437439544 1235203870.908, 51, 472, 88, 1.290000, 28.070000, 437439544 1235203871.048, 51, 472, 88, 1.290000, 28.070000, 437439544 1235203871.189, 51, 472, 88, 1.290000, 28.070000, 437439544 1235203871.329, 53, 472, 88, 1.290000, 28.070000, 437439544 1235203871.470, 51, 472, 88, 1.290000, 28.070000, 437439544 1235203871.611, 53, 472, 88, 1.290000, 28.070000, 437439544 1235203871.747, 48, 472, 88, 1.290000, 28.070000, 437439544 1235203871.887, 57, 472, 88, 1.290000, 28.070000, 437439544 1235203872.027, 57, 472, 88, 1.290000, 28.070000, 437439544 1235203872.168, 57, 472, 88, 1.290000, 28.070000, 437439544 1235203872.308, 54, 472, 88, 1.450000, 28.350000, 437439544 1235203872.448, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203872.584, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203872.725, 62, 472, 88, 1.450000, 28.350000, 437439544 1235203872.865, 59, 472, 88, 1.450000, 28.350000, 437439544 1235203873.000, 60, 472, 88, 1.450000, 28.350000, 437439544 1235203873.141, 59, 472, 88, 1.450000, 28.350000, 437439544 1235203873.281, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203873.421, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203873.561, 56, 472, 88, 1.450000, 28.350000, 437439544 1235203873.702, 59, 472, 88, 1.450000, 28.350000, 437439544 1235203873.847, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203873.987, 60, 472, 88, 1.450000, 28.350000, 437439544 1235203874.128, 62, 472, 88, 1.450000, 28.350000, 437439544 1235203874.268, 62, 472, 88, 1.450000, 28.350000, 437439544 1235203874.408, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203874.549, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203874.694, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203874.840, 59, 472, 88, 1.450000, 28.350000, 437439544 1235203874.975, 57, 472, 88, 1.450000, 28.350000, 437439544 1235203875.115, 60, 472, 88, 1.450000, 28.350000, 437439544 1235203875.256, 60, 472, 88, 1.610000, 28.639999, 437439544 1235203875.491, 54, 472, 88, 1.610000, 28.639999, 437439440 1235203875.627, 56, 472, 88, 1.610000, 28.639999, 437439440 1235203875.767, 64, 472, 88, 1.610000, 28.639999, 437439440 1235203875.907, 57, 472, 88, 1.610000, 28.639999, 437439440 1235203876.048, 64, 472, 88, 1.610000, 28.639999, 437439440 1235203876.188, 57, 472, 88, 1.610000, 28.639999, 437439440 1235203876.328, 62, 472, 88, 1.610000, 28.639999, 437439440 1235203876.469, 54, 472, 88, 1.610000, 28.639999, 437439440 1235203876.612, 60, 472, 88, 1.610000, 28.639999, 437439440 1235203876.752, 56, 472, 88, 1.610000, 28.639999, 437439440 1235203876.893, 56, 472, 88, 1.610000, 28.639999, 437439440 1235203877.033, 57, 472, 88, 1.610000, 28.639999, 437439440 1235203877.178, 56, 472, 88, 1.610000, 28.639999, 437439440 1235203877.319, 59, 472, 88, 1.610000, 28.639999, 437439440 1235203877.459, 59, 472, 88, 1.610000, 28.639999, 437439440 1235203877.600, 60, 472, 88, 1.610000, 28.639999, 437439440 1235203877.741, 54, 472, 88, 1.610000, 28.639999, 437439440 1235203877.881, 57, 472, 88, 1.610000, 28.639999, 437439440 1235203878.026, 56, 472, 88, 1.610000, 28.639999, 437439440 1235203878.167, 60, 472, 88, 1.610000, 28.639999, 437439440 1235203878.307, 62, 472, 88, 1.770000, 28.920000, 437439440 1235203878.447, 60, 472, 88, 1.770000, 28.920000, 437439440 1235203878.588, 60, 472, 88, 1.770000, 28.920000, 437439440 1235203878.728, 59, 472, 88, 1.770000, 28.920000, 437439440 1235203878.863, 59, 472, 88, 1.770000, 28.920000, 437439440 1235203878.999, 60, 472, 88, 1.770000, 28.920000, 437439440 1235203879.139, 59, 472, 88, 1.770000, 28.920000, 437439440 1235203879.280, 57, 472, 88, 1.770000, 28.920000, 437439440 1235203879.420, 62, 472, 88, 1.770000, 28.920000, 437439440 1235203879.560, 59, 472, 88, 1.770000, 28.920000, 437439440 1235203879.705, 43, 472, 88, 1.770000, 28.920000, 437439440 1235203879.846, 42, 472, 88, 1.770000, 28.920000, 437439440 1235203879.991, 43, 472, 88, 1.770000, 28.920000, 437439440 1235203880.132, 42, 472, 88, 1.770000, 28.920000, 437439440 1235203880.272, 42, 472, 88, 1.770000, 28.920000, 437439440 1235203880.412, 39, 472, 88, 1.770000, 28.920000, 437439440 1235203880.558, 45, 472, 88, 1.770000, 28.920000, 437439440 1235203880.698, 42, 472, 88, 1.770000, 28.920000, 437439440 1235203880.838, 45, 472, 88, 1.770000, 28.920000, 437439440 1235203880.984, 42, 472, 88, 1.770000, 28.920000, 437439440 1235203881.119, 43, 472, 88, 1.770000, 28.920000, 437439440 1235203881.259, 43, 472, 88, 1.930000, 29.209999, 437439440 1235203881.399, 43, 472, 88, 1.930000, 29.209999, 437439440 1235203881.535, 43, 472, 88, 1.930000, 29.209999, 437439440 1235203881.675, 43, 472, 88, 1.930000, 29.209999, 437439440 1235203881.815, 46, 472, 88, 1.930000, 29.209999, 437439440 1235203881.956, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203882.096, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203882.236, 42, 472, 88, 1.930000, 29.209999, 437439440 1235203882.382, 46, 472, 88, 1.930000, 29.209999, 437439440 1235203882.522, 43, 472, 88, 1.930000, 29.209999, 437439440 1235203882.667, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203882.808, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203882.948, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203883.088, 46, 472, 88, 1.930000, 29.209999, 437439440 1235203883.229, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203883.369, 48, 472, 88, 1.930000, 29.209999, 437439440 1235203883.509, 42, 472, 88, 1.930000, 29.209999, 437439440 1235203883.655, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203883.795, 46, 472, 88, 1.930000, 29.209999, 437439440 1235203883.935, 43, 472, 88, 1.930000, 29.209999, 437439440 1235203884.076, 45, 472, 88, 1.930000, 29.209999, 437439440 1235203884.216, 43, 472, 88, 2.100000, 29.510000, 437439440 1235203884.351, 45, 472, 88, 2.100000, 29.510000, 437439440 1235203884.492, 46, 472, 88, 2.100000, 29.510000, 437439440 1235203884.632, 46, 472, 88, 2.100000, 29.510000, 437439440 1235203884.772, 43, 472, 88, 2.100000, 29.510000, 437439440 1235203884.913, 46, 472, 88, 2.100000, 29.510000, 437439440 1235203885.053, 45, 472, 88, 2.100000, 29.510000, 437439440 1235203885.194, 43, 472, 88, 2.100000, 29.510000, 437439440 1235203885.339, 48, 472, 88, 2.100000, 29.510000, 437439440 1235203885.479, 46, 472, 88, 2.100000, 29.510000, 437439440 1235203885.620, 46, 472, 88, 2.100000, 29.510000, 437439440 1235203885.760, 42, 472, 88, 2.100000, 29.510000, 437439440 1235203885.905, 46, 472, 88, 2.100000, 29.510000, 437439440 1235203886.051, 48, 472, 88, 2.100000, 29.510000, 437439440 1235203886.191, 48, 472, 88, 2.100000, 29.510000, 437439440 1235203886.331, 42, 472, 88, 2.100000, 29.510000, 437439440 1235203886.472, 45, 472, 88, 2.100000, 29.510000, 437439440 1235203886.612, 43, 472, 88, 2.100000, 29.510000, 437439440 1235203886.753, 48, 472, 88, 2.100000, 29.510000, 437439440 1235203886.893, 43, 472, 88, 2.100000, 29.510000, 437439440 1235203887.033, 45, 472, 88, 2.100000, 29.510000, 437439440 1235203887.174, 42, 472, 88, 2.100000, 29.510000, 437439440 1235203887.314, 45, 472, 88, 2.260000, 29.809999, 437439440 1235203887.459, 42, 472, 88, 2.260000, 29.809999, 437439440 1235203887.600, 43, 472, 88, 2.260000, 29.809999, 437439440 1235203887.741, 46, 472, 88, 2.260000, 29.809999, 437439440 1235203887.886, 45, 472, 88, 2.260000, 29.809999, 437439440 1235203888.127, 48, 472, 88, 2.260000, 29.809999, 437439336 1235203888.268, 48, 472, 88, 2.260000, 29.809999, 437439336 1235203888.408, 43, 472, 88, 2.260000, 29.809999, 437439336 1235203888.548, 43, 472, 88, 2.260000, 29.809999, 437439336 1235203888.689, 46, 472, 88, 2.260000, 29.809999, 437439336 1235203888.829, 45, 472, 88, 2.260000, 29.809999, 437439336 1235203888.969, 46, 472, 88, 2.260000, 29.809999, 437439336 1235203889.110, 45, 472, 88, 2.260000, 29.809999, 437439336 1235203889.260, 45, 472, 88, 2.260000, 29.809999, 437439336 1235203889.400, 46, 472, 88, 2.260000, 29.809999, 437439336 1235203889.541, 45, 472, 88, 2.260000, 29.809999, 437439336 1235203889.686, 42, 472, 88, 2.260000, 29.809999, 437439336 1235203889.826, 45, 472, 88, 2.260000, 29.809999, 437439336 1235203889.967, 48, 472, 88, 2.260000, 29.809999, 437439336 1235203890.107, 45, 472, 88, 2.260000, 29.809999, 437439336 1235203890.247, 46, 472, 88, 2.420000, 30.110001, 437439336 1235203890.388, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203890.523, 46, 472, 88, 2.420000, 30.110001, 437439336 1235203890.663, 46, 472, 88, 2.420000, 30.110001, 437439336 1235203890.803, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203890.944, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203891.084, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203891.219, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203891.355, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203891.495, 42, 472, 88, 2.420000, 30.110001, 437439336 1235203891.635, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203891.776, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203891.921, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203892.062, 48, 472, 88, 2.420000, 30.110001, 437439336 1235203892.202, 46, 472, 88, 2.420000, 30.110001, 437439336 1235203892.347, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203892.487, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203892.628, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203892.768, 45, 472, 88, 2.420000, 30.110001, 437439336 1235203892.909, 40, 472, 88, 2.420000, 30.110001, 437439336 1235203893.049, 43, 472, 88, 2.420000, 30.110001, 437439336 1235203893.189, 42, 472, 88, 2.420000, 30.110001, 437439336 1235203893.330, 46, 472, 88, 2.580000, 30.410000, 437439336 1235203893.475, 46, 472, 88, 2.580000, 30.410000, 437439336 1235203893.615, 45, 472, 88, 2.580000, 30.410000, 437439336 1235203893.761, 48, 472, 88, 2.580000, 30.410000, 437439336 1235203893.901, 46, 472, 88, 2.580000, 30.410000, 437439336 1235203894.046, 43, 472, 88, 2.580000, 30.410000, 437439336 1235203894.187, 49, 472, 88, 2.580000, 30.410000, 437439336 1235203894.327, 49, 472, 88, 2.580000, 30.410000, 437439336 1235203894.467, 48, 472, 88, 2.580000, 30.410000, 437439336 1235203894.608, 57, 472, 88, 2.580000, 30.410000, 437439336 1235203894.748, 68, 472, 88, 2.580000, 30.410000, 437439336 1235203894.888, 74, 472, 88, 2.580000, 30.410000, 437439336 1235203895.029, 78, 472, 88, 2.580000, 30.410000, 437439336 1235203895.169, 76, 472, 88, 2.580000, 30.410000, 437439336 1235203895.314, 74, 472, 88, 2.580000, 30.410000, 437439336 1235203895.455, 71, 472, 88, 2.580000, 30.410000, 437439336 1235203895.596, 59, 472, 88, 2.580000, 30.410000, 437439336 1235203895.731, 49, 472, 88, 2.580000, 30.410000, 437439336 1235203895.871, 45, 472, 88, 2.580000, 30.410000, 437439336 1235203896.011, 48, 472, 88, 2.580000, 30.410000, 437439336 1235203896.152, 43, 472, 88, 2.580000, 30.410000, 437439336 1235203896.287, 42, 472, 88, 2.750000, 30.719999, 437439336 1235203896.427, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203896.568, 46, 472, 88, 2.750000, 30.719999, 437439336 1235203896.708, 42, 472, 88, 2.750000, 30.719999, 437439336 1235203896.848, 49, 472, 88, 2.750000, 30.719999, 437439336 1235203896.989, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203897.129, 46, 472, 88, 2.750000, 30.719999, 437439336 1235203897.275, 43, 472, 88, 2.750000, 30.719999, 437439336 1235203897.415, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203897.555, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203897.695, 43, 472, 88, 2.750000, 30.719999, 437439336 1235203897.836, 46, 472, 88, 2.750000, 30.719999, 437439336 1235203897.971, 43, 472, 88, 2.750000, 30.719999, 437439336 1235203898.111, 48, 472, 88, 2.750000, 30.719999, 437439336 1235203898.247, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203898.387, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203898.527, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203898.668, 42, 472, 88, 2.750000, 30.719999, 437439336 1235203898.803, 45, 472, 88, 2.750000, 30.719999, 437439336 1235203898.943, 43, 472, 88, 2.750000, 30.719999, 437439336 1235203899.084, 48, 472, 88, 2.750000, 30.719999, 437439336 1235203899.219, 45, 472, 88, 2.910000, 31.030001, 437439336 1235203899.359, 46, 472, 88, 2.910000, 31.030001, 437439336 1235203899.495, 46, 472, 88, 2.910000, 31.030001, 437439336 1235203899.746, 46, 472, 88, 2.910000, 31.030001, 437439232 1235203899.887, 43, 472, 88, 2.910000, 31.030001, 437439232 1235203900.027, 43, 472, 88, 2.910000, 31.030001, 437439232 1235203900.167, 43, 472, 88, 2.910000, 31.030001, 437439232 1235203900.308, 43, 472, 88, 2.910000, 31.030001, 437439232 1235203900.448, 43, 472, 88, 2.910000, 31.030001, 437439232 1235203900.588, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203900.729, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203900.879, 46, 472, 88, 2.910000, 31.030001, 437439232 1235203901.019, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203901.155, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203901.295, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203901.435, 43, 472, 88, 2.910000, 31.030001, 437439232 1235203901.576, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203901.716, 46, 472, 88, 2.910000, 31.030001, 437439232 1235203901.856, 46, 472, 88, 2.910000, 31.030001, 437439232 1235203901.997, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203902.142, 45, 472, 88, 2.910000, 31.030001, 437439232 1235203902.282, 46, 472, 88, 3.080000, 31.350000, 437439232 1235203902.423, 40, 472, 88, 3.080000, 31.350000, 437439232 1235203902.563, 46, 472, 88, 3.080000, 31.350000, 437439232 1235203902.703, 46, 472, 88, 3.080000, 31.350000, 437439232 1235203902.844, 48, 472, 88, 3.080000, 31.350000, 437439232 1235203902.979, 43, 472, 88, 3.080000, 31.350000, 437439232 1235203903.119, 42, 472, 88, 3.080000, 31.350000, 437439232 1235203903.260, 45, 472, 88, 3.080000, 31.350000, 437439232 1235203903.400, 43, 472, 88, 3.080000, 31.350000, 437439232 1235203903.540, 46, 472, 88, 3.080000, 31.350000, 437439232 1235203903.681, 45, 472, 88, 3.080000, 31.350000, 437439232 1235203903.821, 43, 472, 88, 3.080000, 31.350000, 437439232 1235203903.961, 45, 472, 88, 3.080000, 31.350000, 437439232 1235203904.107, 45, 472, 88, 3.080000, 31.350000, 437439232 1235203904.247, 46, 472, 88, 3.080000, 31.350000, 437439232 1235203904.387, 45, 472, 88, 3.080000, 31.350000, 437439232 1235203904.528, 46, 472, 88, 3.080000, 31.350000, 437439232 1235203904.668, 43, 472, 88, 3.080000, 31.350000, 437439232 1235203904.808, 42, 472, 88, 3.080000, 31.350000, 437439232 1235203904.954, 43, 472, 88, 3.080000, 31.350000, 437439232 1235203905.094, 42, 472, 88, 3.080000, 31.350000, 437439232 1235203905.234, 43, 472, 88, 3.240000, 31.670000, 437439232 1235203905.375, 48, 472, 88, 3.240000, 31.670000, 437439232 1235203905.515, 42, 472, 88, 3.240000, 31.670000, 437439232 1235203905.655, 45, 472, 88, 3.240000, 31.670000, 437439232 1235203905.796, 43, 472, 88, 3.240000, 31.670000, 437439232 1235203905.931, 48, 472, 88, 3.240000, 31.670000, 437439232 1235203906.071, 46, 472, 88, 3.240000, 31.670000, 437439232 1235203906.212, 45, 472, 88, 3.240000, 31.670000, 437439232 1235203906.352, 45, 472, 88, 3.240000, 31.670000, 437439232 1235203906.487, 42, 472, 88, 3.240000, 31.670000, 437439232 1235203906.628, 40, 472, 88, 3.240000, 31.670000, 437439232 1235203906.768, 43, 472, 88, 3.240000, 31.670000, 437439232 1235203906.908, 46, 472, 88, 3.240000, 31.670000, 437439232 1235203907.049, 40, 472, 88, 3.240000, 31.670000, 437439232 1235203907.189, 42, 472, 88, 3.240000, 31.670000, 437439232 1235203907.329, 45, 472, 88, 3.240000, 31.670000, 437439232 1235203907.475, 46, 472, 88, 3.240000, 31.670000, 437439232 1235203907.615, 42, 472, 88, 3.240000, 31.670000, 437439232 1235203907.755, 40, 472, 88, 3.240000, 31.670000, 437439232 1235203907.896, 43, 472, 88, 3.240000, 31.670000, 437439232 1235203908.036, 42, 472, 88, 3.240000, 31.670000, 437439232 1235203908.176, 46, 472, 88, 3.240000, 31.670000, 437439232 1235203908.317, 45, 472, 88, 3.410000, 31.990000, 437439232 1235203908.457, 43, 472, 88, 3.410000, 31.990000, 437439232 1235203908.597, 43, 472, 88, 3.410000, 31.990000, 437439232 1235203908.738, 45, 472, 88, 3.410000, 31.990000, 437439232 1235203908.878, 40, 472, 88, 3.410000, 31.990000, 437439232 1235203909.018, 46, 472, 88, 3.410000, 31.990000, 437439232 1235203909.163, 45, 472, 88, 3.410000, 31.990000, 437439232 1235203909.304, 43, 472, 88, 3.410000, 31.990000, 437439232 1235203909.444, 45, 472, 88, 3.410000, 31.990000, 437439232 1235203909.585, 43, 472, 88, 3.410000, 31.990000, 437439232 1235203909.726, 45, 472, 88, 3.410000, 31.990000, 437439232 1235203909.866, 43, 472, 88, 3.410000, 31.990000, 437439232 1235203910.006, 46, 472, 88, 3.410000, 31.990000, 437439232 1235203910.147, 45, 472, 88, 3.410000, 31.990000, 437439232 1235203910.287, 46, 472, 88, 3.410000, 31.990000, 437439232 1235203910.528, 45, 472, 88, 3.410000, 31.990000, 437439128 1235203910.668, 46, 472, 88, 3.410000, 31.990000, 437439128 1235203910.809, 42, 472, 88, 3.410000, 31.990000, 437439128 1235203910.949, 46, 472, 88, 3.410000, 31.990000, 437439128 1235203911.089, 43, 472, 88, 3.410000, 31.990000, 437439128 1235203911.235, 42, 472, 88, 3.570000, 32.320000, 437439128 1235203911.375, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203911.515, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203911.671, 42, 472, 88, 3.570000, 32.320000, 437439128 1235203911.811, 46, 472, 88, 3.570000, 32.320000, 437439128 1235203911.956, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203912.097, 46, 472, 88, 3.570000, 32.320000, 437439128 1235203912.237, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203912.377, 42, 472, 88, 3.570000, 32.320000, 437439128 1235203912.518, 48, 472, 88, 3.570000, 32.320000, 437439128 1235203912.658, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203912.803, 42, 472, 88, 3.570000, 32.320000, 437439128 1235203912.944, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203913.079, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203913.219, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203913.360, 42, 472, 88, 3.570000, 32.320000, 437439128 1235203913.500, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203913.645, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203913.786, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203913.931, 43, 472, 88, 3.570000, 32.320000, 437439128 1235203914.071, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203914.207, 45, 472, 88, 3.570000, 32.320000, 437439128 1235203914.347, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203914.487, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203914.623, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203914.763, 45, 472, 88, 3.740000, 32.650002, 437439128 1235203914.903, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203915.044, 42, 472, 88, 3.740000, 32.650002, 437439128 1235203915.184, 42, 472, 88, 3.740000, 32.650002, 437439128 1235203915.324, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203915.465, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203915.605, 45, 472, 88, 3.740000, 32.650002, 437439128 1235203915.746, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203915.891, 42, 472, 88, 3.740000, 32.650002, 437439128 1235203916.031, 48, 472, 88, 3.740000, 32.650002, 437439128 1235203916.167, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203916.307, 42, 472, 88, 3.740000, 32.650002, 437439128 1235203916.447, 45, 472, 88, 3.740000, 32.650002, 437439128 1235203916.588, 45, 472, 88, 3.740000, 32.650002, 437439128 1235203916.728, 42, 472, 88, 3.740000, 32.650002, 437439128 1235203916.868, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203917.009, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203917.150, 43, 472, 88, 3.740000, 32.650002, 437439128 1235203917.290, 45, 472, 88, 3.910000, 32.990002, 437439128 1235203917.430, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203917.571, 42, 472, 88, 3.910000, 32.990002, 437439128 1235203917.712, 45, 472, 88, 3.910000, 32.990002, 437439128 1235203917.852, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203917.993, 45, 472, 88, 3.910000, 32.990002, 437439128 1235203918.133, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203918.273, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203918.419, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203918.559, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203918.699, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203918.840, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203918.980, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203919.120, 45, 472, 88, 3.910000, 32.990002, 437439128 1235203919.261, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203919.401, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203919.541, 45, 472, 88, 3.910000, 32.990002, 437439128 1235203919.682, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203919.827, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203919.967, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203920.103, 43, 472, 88, 3.910000, 32.990002, 437439128 1235203920.243, 43, 472, 88, 4.080000, 33.330002, 437439128 1235203920.484, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203920.624, 45, 472, 88, 4.080000, 33.330002, 437439024 1235203920.765, 42, 472, 88, 4.080000, 33.330002, 437439024 1235203920.910, 42, 472, 88, 4.080000, 33.330002, 437439024 1235203921.055, 45, 472, 88, 4.080000, 33.330002, 437439024 1235203921.196, 42, 472, 88, 4.080000, 33.330002, 437439024 1235203921.336, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203921.476, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203921.627, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203921.767, 40, 472, 88, 4.080000, 33.330002, 437439024 1235203921.907, 45, 472, 88, 4.080000, 33.330002, 437439024 1235203922.048, 42, 472, 88, 4.080000, 33.330002, 437439024 1235203922.188, 42, 472, 88, 4.080000, 33.330002, 437439024 1235203922.328, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203922.469, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203922.612, 45, 472, 88, 4.080000, 33.330002, 437439024 1235203922.753, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203922.893, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203923.038, 43, 472, 88, 4.080000, 33.330002, 437439024 1235203923.179, 40, 472, 88, 4.080000, 33.330002, 437439024 1235203923.319, 45, 472, 88, 4.250000, 33.669998, 437439024 1235203923.460, 42, 472, 88, 4.250000, 33.669998, 437439024 1235203923.600, 42, 472, 88, 4.250000, 33.669998, 437439024 1235203923.741, 46, 472, 88, 4.250000, 33.669998, 437439024 1235203923.881, 43, 472, 88, 4.250000, 33.669998, 437439024 1235203924.026, 48, 472, 88, 4.250000, 33.669998, 437439024 1235203924.167, 45, 472, 88, 4.250000, 33.669998, 437439024 1235203924.307, 59, 472, 88, 4.250000, 33.669998, 437439024 1235203924.447, 65, 472, 88, 4.250000, 33.669998, 437439024 1235203924.588, 70, 472, 88, 4.250000, 33.669998, 437439024 1235203924.728, 70, 472, 88, 4.250000, 33.669998, 437439024 1235203924.869, 71, 472, 88, 4.250000, 33.669998, 437439024 1235203925.009, 70, 472, 88, 4.250000, 33.669998, 437439024 1235203925.154, 67, 472, 88, 4.250000, 33.669998, 437439024 1235203925.295, 57, 472, 88, 4.250000, 33.669998, 437439024 1235203925.435, 51, 472, 88, 4.250000, 33.669998, 437439024 1235203925.575, 48, 472, 88, 4.250000, 33.669998, 437439024 1235203925.716, 48, 472, 88, 4.250000, 33.669998, 437439024 1235203925.856, 45, 472, 88, 4.250000, 33.669998, 437439024 1235203925.996, 46, 472, 88, 4.250000, 33.669998, 437439024 1235203926.132, 42, 472, 88, 4.250000, 33.669998, 437439024 1235203926.272, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203926.412, 39, 472, 88, 4.410000, 34.020000, 437439024 1235203926.553, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203926.688, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203926.828, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203926.969, 45, 472, 88, 4.410000, 34.020000, 437439024 1235203927.109, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203927.249, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203927.390, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203927.530, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203927.675, 45, 472, 88, 4.410000, 34.020000, 437439024 1235203927.816, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203927.956, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203928.096, 45, 472, 88, 4.410000, 34.020000, 437439024 1235203928.236, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203928.382, 42, 472, 88, 4.410000, 34.020000, 437439024 1235203928.522, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203928.667, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203928.803, 45, 472, 88, 4.410000, 34.020000, 437439024 1235203928.943, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203929.083, 43, 472, 88, 4.410000, 34.020000, 437439024 1235203929.224, 43, 472, 88, 4.580000, 34.380001, 437439024 1235203929.364, 43, 472, 88, 4.580000, 34.380001, 437439024 1235203929.504, 42, 472, 88, 4.580000, 34.380001, 437439024 1235203929.751, 40, 472, 88, 4.580000, 34.380001, 437438920 1235203929.891, 43, 472, 88, 4.580000, 34.380001, 437438920 1235203930.032, 42, 472, 88, 4.580000, 34.380001, 437438920 1235203930.172, 43, 472, 88, 4.580000, 34.380001, 437438920 1235203930.312, 43, 472, 88, 4.580000, 34.380001, 437438920 1235203930.453, 42, 472, 88, 4.580000, 34.380001, 437438920 1235203930.593, 42, 472, 88, 4.580000, 34.380001, 437438920 1235203930.733, 45, 472, 88, 4.580000, 34.380001, 437438920 1235203930.889, 40, 472, 88, 4.580000, 34.380001, 437438920 1235203931.029, 40, 472, 88, 4.580000, 34.380001, 437438920 1235203931.169, 42, 472, 88, 4.580000, 34.380001, 437438920 1235203931.315, 45, 472, 88, 4.580000, 34.380001, 437438920 1235203931.455, 40, 472, 88, 4.580000, 34.380001, 437438920 1235203931.595, 40, 472, 88, 4.580000, 34.380001, 437438920 1235203931.731, 46, 472, 88, 4.580000, 34.380001, 437438920 1235203931.876, 43, 472, 88, 4.580000, 34.380001, 437438920 1235203932.016, 43, 472, 88, 4.580000, 34.380001, 437438920 1235203932.152, 43, 472, 88, 4.580000, 34.380001, 437438920 1235203932.292, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203932.432, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203932.573, 42, 472, 88, 4.750000, 34.740002, 437438920 1235203932.713, 42, 472, 88, 4.750000, 34.740002, 437438920 1235203932.853, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203932.994, 40, 472, 88, 4.750000, 34.740002, 437438920 1235203933.139, 45, 472, 88, 4.750000, 34.740002, 437438920 1235203933.275, 40, 472, 88, 4.750000, 34.740002, 437438920 1235203933.415, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203933.555, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203933.696, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203933.836, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203933.976, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203934.117, 40, 472, 88, 4.750000, 34.740002, 437438920 1235203934.262, 42, 472, 88, 4.750000, 34.740002, 437438920 1235203934.407, 40, 472, 88, 4.750000, 34.740002, 437438920 1235203934.547, 42, 472, 88, 4.750000, 34.740002, 437438920 1235203934.688, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203934.828, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203934.968, 43, 472, 88, 4.750000, 34.740002, 437438920 1235203935.109, 42, 472, 88, 4.750000, 34.740002, 437438920 1235203935.254, 43, 472, 88, 4.920000, 35.099998, 437438920 1235203935.394, 45, 472, 88, 4.920000, 35.099998, 437438920 1235203935.535, 45, 472, 88, 4.920000, 35.099998, 437438920 1235203935.675, 46, 472, 88, 4.920000, 35.099998, 437438920 1235203935.815, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203935.956, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203936.096, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203936.236, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203936.377, 43, 472, 88, 4.920000, 35.099998, 437438920 1235203936.517, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203936.657, 43, 472, 88, 4.920000, 35.099998, 437438920 1235203936.798, 45, 472, 88, 4.920000, 35.099998, 437438920 1235203936.938, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203937.083, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203937.219, 43, 472, 88, 4.920000, 35.099998, 437438920 1235203937.359, 39, 472, 88, 4.920000, 35.099998, 437438920 1235203937.499, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203937.645, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203937.785, 46, 472, 88, 4.920000, 35.099998, 437438920 1235203937.926, 43, 472, 88, 4.920000, 35.099998, 437438920 1235203938.066, 43, 472, 88, 4.920000, 35.099998, 437438920 1235203938.206, 42, 472, 88, 4.920000, 35.099998, 437438920 1235203938.347, 45, 472, 88, 5.090000, 35.470001, 437438920 1235203938.587, 40, 472, 88, 5.090000, 35.470001, 437438816 1235203938.723, 45, 472, 88, 5.090000, 35.470001, 437438816 1235203938.863, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203939.003, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203939.144, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203939.284, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203939.424, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203939.565, 40, 472, 88, 5.090000, 35.470001, 437438816 1235203939.705, 42, 472, 88, 5.090000, 35.470001, 437438816 1235203939.845, 42, 472, 88, 5.090000, 35.470001, 437438816 1235203939.985, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203940.131, 45, 472, 88, 5.090000, 35.470001, 437438816 1235203940.271, 42, 472, 88, 5.090000, 35.470001, 437438816 1235203940.411, 42, 472, 88, 5.090000, 35.470001, 437438816 1235203940.552, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203940.692, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203940.832, 45, 472, 88, 5.090000, 35.470001, 437438816 1235203940.973, 43, 472, 88, 5.090000, 35.470001, 437438816 1235203941.118, 42, 472, 88, 5.090000, 35.470001, 437438816 1235203941.258, 40, 472, 88, 5.270000, 35.840000, 437438816 1235203941.399, 45, 472, 88, 5.270000, 35.840000, 437438816 1235203941.539, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203941.680, 39, 472, 88, 5.270000, 35.840000, 437438816 1235203941.815, 42, 472, 88, 5.270000, 35.840000, 437438816 1235203941.955, 39, 472, 88, 5.270000, 35.840000, 437438816 1235203942.096, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203942.236, 39, 472, 88, 5.270000, 35.840000, 437438816 1235203942.376, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203942.517, 42, 472, 88, 5.270000, 35.840000, 437438816 1235203942.657, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203942.803, 45, 472, 88, 5.270000, 35.840000, 437438816 1235203942.943, 40, 472, 88, 5.270000, 35.840000, 437438816 1235203943.083, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203943.224, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203943.359, 40, 472, 88, 5.270000, 35.840000, 437438816 1235203943.499, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203943.640, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203943.780, 45, 472, 88, 5.270000, 35.840000, 437438816 1235203943.920, 43, 472, 88, 5.270000, 35.840000, 437438816 1235203944.061, 45, 472, 88, 5.270000, 35.840000, 437438816 1235203944.206, 39, 472, 88, 5.270000, 35.840000, 437438816 1235203944.351, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203944.487, 42, 472, 88, 5.440000, 36.220001, 437438816 1235203944.627, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203944.767, 45, 472, 88, 5.440000, 36.220001, 437438816 1235203944.903, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203945.043, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203945.183, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203945.324, 46, 472, 88, 5.440000, 36.220001, 437438816 1235203945.459, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203945.595, 45, 472, 88, 5.440000, 36.220001, 437438816 1235203945.731, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203945.871, 42, 472, 88, 5.440000, 36.220001, 437438816 1235203946.012, 45, 472, 88, 5.440000, 36.220001, 437438816 1235203946.152, 45, 472, 88, 5.440000, 36.220001, 437438816 1235203946.292, 45, 472, 88, 5.440000, 36.220001, 437438816 1235203946.432, 43, 472, 88, 5.440000, 36.220001, 437438816 1235203946.668, 45, 472, 88, 5.440000, 36.220001, 437438712 1235203946.809, 43, 472, 88, 5.440000, 36.220001, 437438712 1235203946.949, 43, 472, 88, 5.440000, 36.220001, 437438712 1235203947.089, 42, 472, 88, 5.440000, 36.220001, 437438712 1235203947.230, 43, 472, 88, 5.610000, 36.599998, 437438712 1235203947.370, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203947.510, 43, 472, 88, 5.610000, 36.599998, 437438712 1235203947.651, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203947.796, 43, 472, 88, 5.610000, 36.599998, 437438712 1235203947.931, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203948.071, 43, 472, 88, 5.610000, 36.599998, 437438712 1235203948.212, 40, 472, 88, 5.610000, 36.599998, 437438712 1235203948.352, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203948.492, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203948.633, 46, 472, 88, 5.610000, 36.599998, 437438712 1235203948.773, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203948.918, 40, 472, 88, 5.610000, 36.599998, 437438712 1235203949.059, 45, 472, 88, 5.610000, 36.599998, 437438712 1235203949.199, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203949.339, 45, 472, 88, 5.610000, 36.599998, 437438712 1235203949.475, 45, 472, 88, 5.610000, 36.599998, 437438712 1235203949.615, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203949.755, 43, 472, 88, 5.610000, 36.599998, 437438712 1235203949.891, 43, 472, 88, 5.610000, 36.599998, 437438712 1235203950.031, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203950.171, 42, 472, 88, 5.610000, 36.599998, 437438712 1235203950.312, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203950.452, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203950.587, 43, 472, 88, 5.780000, 36.990002, 437438712 1235203950.723, 43, 472, 88, 5.780000, 36.990002, 437438712 1235203950.863, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203951.003, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203951.144, 45, 472, 88, 5.780000, 36.990002, 437438712 1235203951.284, 45, 472, 88, 5.780000, 36.990002, 437438712 1235203951.424, 45, 472, 88, 5.780000, 36.990002, 437438712 1235203951.565, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203951.705, 43, 472, 88, 5.780000, 36.990002, 437438712 1235203951.845, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203951.986, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203952.126, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203952.266, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203952.407, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203952.547, 42, 472, 88, 5.780000, 36.990002, 437438712 1235203952.687, 40, 472, 88, 5.780000, 36.990002, 437438712 1235203952.828, 40, 472, 88, 5.780000, 36.990002, 437438712 1235203952.968, 43, 472, 88, 5.780000, 36.990002, 437438712 1235203953.108, 40, 472, 88, 5.780000, 36.990002, 437438712 1235203953.249, 42, 472, 88, 5.950000, 37.380001, 437438712 1235203953.389, 43, 472, 88, 5.950000, 37.380001, 437438712 1235203953.534, 43, 472, 88, 5.950000, 37.380001, 437438712 1235203953.675, 40, 472, 88, 5.950000, 37.380001, 437438712 1235203953.815, 43, 472, 88, 5.950000, 37.380001, 437438712 1235203953.955, 45, 472, 88, 5.950000, 37.380001, 437438712 1235203954.096, 43, 472, 88, 5.950000, 37.380001, 437438712 1235203954.347, 64, 472, 88, 5.950000, 37.380001, 437438608 1235203954.487, 74, 472, 88, 5.950000, 37.380001, 437438608 1235203954.627, 79, 472, 88, 5.950000, 37.380001, 437438608 1235203954.768, 82, 472, 88, 5.950000, 37.380001, 437438608 1235203954.908, 84, 472, 88, 5.950000, 37.380001, 437438608 1235203955.048, 81, 472, 88, 5.950000, 37.380001, 437438608 1235203955.189, 74, 472, 88, 5.950000, 37.380001, 437438608 1235203955.329, 65, 472, 88, 5.950000, 37.380001, 437438608 1235203955.485, 56, 472, 88, 5.950000, 37.380001, 437438608 1235203955.625, 57, 472, 88, 5.950000, 37.380001, 437438608 1235203955.765, 65, 472, 88, 5.950000, 37.380001, 437438608 1235203955.906, 42, 472, 88, 5.950000, 37.380001, 437438608 1235203956.051, 40, 472, 88, 5.950000, 37.380001, 437438608 1235203956.191, 43, 472, 88, 5.950000, 37.380001, 437438608 1235203956.332, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203956.472, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203956.612, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203956.753, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203956.893, 40, 472, 88, 6.130000, 37.779999, 437438608 1235203957.033, 46, 472, 88, 6.130000, 37.779999, 437438608 1235203957.173, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203957.319, 45, 472, 88, 6.130000, 37.779999, 437438608 1235203957.464, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203957.605, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203957.746, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203957.886, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203958.026, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203958.167, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203958.307, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203958.447, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203958.588, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203958.728, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203958.868, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203959.009, 42, 472, 88, 6.130000, 37.779999, 437438608 1235203959.154, 43, 472, 88, 6.130000, 37.779999, 437438608 1235203959.295, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203959.435, 45, 472, 88, 6.300000, 38.180000, 437438608 1235203959.575, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203959.716, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203959.856, 42, 472, 88, 6.300000, 38.180000, 437438608 1235203959.996, 42, 472, 88, 6.300000, 38.180000, 437438608 1235203960.137, 42, 472, 88, 6.300000, 38.180000, 437438608 1235203960.277, 46, 472, 88, 6.300000, 38.180000, 437438608 1235203960.417, 40, 472, 88, 6.300000, 38.180000, 437438608 1235203960.558, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203960.703, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203960.843, 42, 472, 88, 6.300000, 38.180000, 437438608 1235203960.979, 45, 472, 88, 6.300000, 38.180000, 437438608 1235203961.119, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203961.259, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203961.400, 46, 472, 88, 6.300000, 38.180000, 437438608 1235203961.540, 43, 472, 88, 6.300000, 38.180000, 437438608 1235203961.792, 43, 472, 88, 6.300000, 38.180000, 437438504 1235203961.933, 42, 472, 88, 6.300000, 38.180000, 437438504 1235203962.078, 45, 472, 88, 6.300000, 38.180000, 437438504 1235203962.218, 42, 472, 88, 6.470000, 38.590000, 437438504 1235203962.359, 45, 472, 88, 6.470000, 38.590000, 437438504 1235203962.499, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203962.639, 40, 472, 88, 6.470000, 38.590000, 437438504 1235203962.780, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203962.930, 45, 472, 88, 6.470000, 38.590000, 437438504 1235203963.070, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203963.211, 42, 472, 88, 6.470000, 38.590000, 437438504 1235203963.351, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203963.492, 40, 472, 88, 6.470000, 38.590000, 437438504 1235203963.632, 42, 472, 88, 6.470000, 38.590000, 437438504 1235203963.773, 45, 472, 88, 6.470000, 38.590000, 437438504 1235203963.913, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203964.053, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203964.194, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203964.334, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203964.479, 46, 472, 88, 6.470000, 38.590000, 437438504 1235203964.620, 42, 472, 88, 6.470000, 38.590000, 437438504 1235203964.760, 42, 472, 88, 6.470000, 38.590000, 437438504 1235203964.900, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203965.040, 42, 472, 88, 6.470000, 38.590000, 437438504 1235203965.181, 43, 472, 88, 6.470000, 38.590000, 437438504 1235203965.321, 42, 472, 88, 6.650000, 39.000000, 437438504 1235203965.461, 40, 472, 88, 6.650000, 39.000000, 437438504 1235203965.607, 40, 472, 88, 6.650000, 39.000000, 437438504 1235203965.747, 45, 472, 88, 6.650000, 39.000000, 437438504 1235203965.888, 39, 472, 88, 6.650000, 39.000000, 437438504 1235203966.033, 42, 472, 88, 6.650000, 39.000000, 437438504 1235203966.173, 45, 472, 88, 6.650000, 39.000000, 437438504 1235203966.319, 43, 472, 88, 6.650000, 39.000000, 437438504 1235203966.459, 40, 472, 88, 6.650000, 39.000000, 437438504 1235203966.600, 43, 472, 88, 6.650000, 39.000000, 437438504 1235203966.741, 42, 472, 88, 6.650000, 39.000000, 437438504 1235203966.882, 45, 472, 88, 6.650000, 39.000000, 437438504 1235203967.022, 43, 472, 88, 6.650000, 39.000000, 437438504 1235203967.167, 45, 472, 88, 6.650000, 39.000000, 437438504 1235203967.308, 42, 472, 88, 6.650000, 39.000000, 437438504 1235203967.448, 45, 472, 88, 6.650000, 39.000000, 437438504 1235203967.588, 45, 472, 88, 6.650000, 39.000000, 437438504 1235203967.728, 46, 472, 88, 6.650000, 39.000000, 437438504 1235203967.869, 46, 472, 88, 6.650000, 39.000000, 437438504 1235203968.009, 42, 472, 88, 6.650000, 39.000000, 437438504 1235203968.150, 46, 472, 88, 6.650000, 39.000000, 437438504 1235203968.295, 43, 472, 88, 6.820000, 39.419998, 437438504 1235203968.435, 42, 472, 88, 6.820000, 39.419998, 437438504 1235203968.686, 42, 472, 88, 6.820000, 39.419998, 437438400 1235203968.831, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203968.972, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203969.112, 45, 472, 88, 6.820000, 39.419998, 437438400 1235203969.247, 42, 472, 88, 6.820000, 39.419998, 437438400 1235203969.388, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203969.528, 40, 472, 88, 6.820000, 39.419998, 437438400 1235203969.668, 42, 472, 88, 6.820000, 39.419998, 437438400 1235203969.824, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203969.959, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203970.099, 45, 472, 88, 6.820000, 39.419998, 437438400 1235203970.239, 45, 472, 88, 6.820000, 39.419998, 437438400 1235203970.380, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203970.520, 45, 472, 88, 6.820000, 39.419998, 437438400 1235203970.660, 42, 472, 88, 6.820000, 39.419998, 437438400 1235203970.801, 40, 472, 88, 6.820000, 39.419998, 437438400 1235203970.941, 45, 472, 88, 6.820000, 39.419998, 437438400 1235203971.082, 43, 472, 88, 6.820000, 39.419998, 437438400 1235203971.222, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203971.362, 45, 472, 88, 7.000000, 39.840000, 437438400 1235203971.503, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203971.643, 42, 472, 88, 7.000000, 39.840000, 437438400 1235203971.783, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203971.924, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203972.064, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203972.204, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203972.345, 45, 472, 88, 7.000000, 39.840000, 437438400 1235203972.485, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203972.626, 45, 472, 88, 7.000000, 39.840000, 437438400 1235203972.766, 46, 472, 88, 7.000000, 39.840000, 437438400 1235203972.911, 42, 472, 88, 7.000000, 39.840000, 437438400 1235203973.052, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203973.192, 42, 472, 88, 7.000000, 39.840000, 437438400 1235203973.332, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203973.468, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203973.603, 46, 472, 88, 7.000000, 39.840000, 437438400 1235203973.743, 42, 472, 88, 7.000000, 39.840000, 437438400 1235203973.884, 42, 472, 88, 7.000000, 39.840000, 437438400 1235203974.024, 45, 472, 88, 7.000000, 39.840000, 437438400 1235203974.164, 43, 472, 88, 7.000000, 39.840000, 437438400 1235203974.305, 43, 472, 88, 7.170000, 40.270000, 437438400 1235203974.445, 40, 472, 88, 7.170000, 40.270000, 437438400 1235203974.585, 46, 472, 88, 7.170000, 40.270000, 437438400 1235203974.726, 43, 472, 88, 7.170000, 40.270000, 437438400 1235203974.866, 42, 472, 88, 7.170000, 40.270000, 437438400 1235203975.006, 45, 472, 88, 7.170000, 40.270000, 437438400 1235203975.147, 42, 472, 88, 7.170000, 40.270000, 437438400 1235203975.287, 43, 472, 88, 7.170000, 40.270000, 437438400 1235203975.533, 42, 472, 88, 7.170000, 40.270000, 437438296 1235203975.673, 42, 472, 88, 7.170000, 40.270000, 437438296 1235203975.814, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203975.954, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203976.094, 40, 472, 88, 7.170000, 40.270000, 437438296 1235203976.239, 46, 472, 88, 7.170000, 40.270000, 437438296 1235203976.380, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203976.520, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203976.670, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203976.811, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203976.951, 42, 472, 88, 7.170000, 40.270000, 437438296 1235203977.091, 43, 472, 88, 7.170000, 40.270000, 437438296 1235203977.232, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203977.372, 45, 472, 88, 7.340000, 40.709999, 437438296 1235203977.518, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203977.658, 45, 472, 88, 7.340000, 40.709999, 437438296 1235203977.803, 40, 472, 88, 7.340000, 40.709999, 437438296 1235203977.944, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203978.079, 42, 472, 88, 7.340000, 40.709999, 437438296 1235203978.219, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203978.360, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203978.500, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203978.640, 45, 472, 88, 7.340000, 40.709999, 437438296 1235203978.781, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203978.921, 45, 472, 88, 7.340000, 40.709999, 437438296 1235203979.061, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203979.207, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203979.347, 42, 472, 88, 7.340000, 40.709999, 437438296 1235203979.487, 40, 472, 88, 7.340000, 40.709999, 437438296 1235203979.627, 42, 472, 88, 7.340000, 40.709999, 437438296 1235203979.768, 42, 472, 88, 7.340000, 40.709999, 437438296 1235203979.908, 39, 472, 88, 7.340000, 40.709999, 437438296 1235203980.048, 43, 472, 88, 7.340000, 40.709999, 437438296 1235203980.189, 42, 472, 88, 7.340000, 40.709999, 437438296 1235203980.329, 43, 472, 88, 7.520000, 41.150002, 437438296 1235203980.470, 45, 472, 88, 7.520000, 41.150002, 437438296 1235203980.607, 42, 472, 88, 7.520000, 41.150002, 437438296 1235203980.748, 43, 472, 88, 7.520000, 41.150002, 437438296 1235203980.888, 45, 472, 88, 7.520000, 41.150002, 437438296 1235203981.028, 45, 472, 88, 7.520000, 41.150002, 437438296 1235203981.169, 43, 472, 88, 7.520000, 41.150002, 437438296 1235203981.309, 42, 472, 88, 7.520000, 41.150002, 437438296 1235203981.454, 45, 472, 88, 7.520000, 41.150002, 437438296 1235203981.695, 42, 472, 88, 7.520000, 41.150002, 437438192 1235203981.836, 42, 472, 88, 7.520000, 41.150002, 437438192 1235203981.976, 45, 472, 88, 7.520000, 41.150002, 437438192 1235203982.116, 42, 472, 88, 7.520000, 41.150002, 437438192 1235203982.262, 45, 472, 88, 7.520000, 41.150002, 437438192 1235203982.403, 42, 472, 88, 7.520000, 41.150002, 437438192 1235203982.543, 42, 472, 88, 7.520000, 41.150002, 437438192 1235203982.683, 46, 472, 88, 7.520000, 41.150002, 437438192 1235203982.838, 43, 472, 88, 7.520000, 41.150002, 437438192 1235203982.979, 42, 472, 88, 7.520000, 41.150002, 437438192 1235203983.119, 45, 472, 88, 7.520000, 41.150002, 437438192 1235203983.260, 43, 472, 88, 7.690000, 41.599998, 437438192 1235203983.395, 43, 472, 88, 7.690000, 41.599998, 437438192 1235203983.535, 43, 472, 88, 7.690000, 41.599998, 437438192 1235203983.676, 43, 472, 88, 7.690000, 41.599998, 437438192 1235203983.816, 45, 472, 88, 7.690000, 41.599998, 437438192 1235203983.956, 46, 472, 88, 7.690000, 41.599998, 437438192 1235203984.097, 45, 472, 88, 7.690000, 41.599998, 437438192 1235203984.237, 40, 472, 88, 7.690000, 41.599998, 437438192 1235203984.377, 76, 472, 88, 7.690000, 41.599998, 437438192 1235203984.517, 78, 472, 88, 7.690000, 41.599998, 437438192 1235203984.663, 79, 472, 88, 7.690000, 41.599998, 437438192 1235203984.804, 79, 473, 88, 7.690000, 41.599998, 437438192 1235203984.939, 76, 473, 88, 7.690000, 41.599998, 437438192 1235203985.079, 70, 473, 88, 7.690000, 41.599998, 437438192 1235203985.225, 59, 473, 88, 7.690000, 41.599998, 437438192 1235203985.365, 51, 473, 88, 7.690000, 41.599998, 437438192 1235203985.505, 53, 473, 88, 7.690000, 41.599998, 437438192 1235203985.651, 67, 473, 88, 7.690000, 41.599998, 437438192 1235203985.791, 71, 473, 88, 7.690000, 41.599998, 437438192 1235203985.931, 42, 473, 88, 7.690000, 41.599998, 437438192 1235203986.072, 42, 473, 88, 7.690000, 41.599998, 437438192 1235203986.217, 42, 473, 88, 7.690000, 41.599998, 437438192 1235203986.357, 45, 473, 88, 7.870000, 42.049999, 437438192 1235203986.498, 43, 473, 88, 7.870000, 42.049999, 437438192 1235203986.643, 45, 473, 88, 7.870000, 42.049999, 437438192 1235203986.783, 42, 473, 88, 7.870000, 42.049999, 437438192 1235203986.923, 42, 473, 88, 7.870000, 42.049999, 437438192 1235203987.064, 37, 473, 88, 7.870000, 42.049999, 437438192 1235203987.204, 42, 473, 88, 7.870000, 42.049999, 437438192 1235203987.345, 43, 473, 88, 7.870000, 42.049999, 437438192 1235203987.485, 45, 473, 88, 7.870000, 42.049999, 437438192 1235203987.630, 43, 473, 88, 7.870000, 42.049999, 437438192 1235203987.881, 43, 473, 88, 7.870000, 42.049999, 437438088 1235203988.022, 46, 473, 88, 7.870000, 42.049999, 437438088 1235203988.162, 45, 473, 88, 7.870000, 42.049999, 437438088 1235203988.307, 40, 473, 88, 7.870000, 42.049999, 437438088 1235203988.443, 46, 473, 88, 7.870000, 42.049999, 437438088 1235203988.583, 42, 473, 88, 7.870000, 42.049999, 437438088 1235203988.723, 42, 473, 88, 7.870000, 42.049999, 437438088 1235203988.864, 42, 473, 88, 7.870000, 42.049999, 437438088 1235203989.019, 42, 473, 88, 7.870000, 42.049999, 437438088 1235203989.159, 40, 473, 88, 7.870000, 42.049999, 437438088 1235203989.300, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203989.435, 45, 473, 88, 8.040000, 42.509998, 437438088 1235203989.575, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203989.711, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203989.851, 45, 473, 88, 8.040000, 42.509998, 437438088 1235203989.991, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203990.127, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203990.267, 45, 473, 88, 8.040000, 42.509998, 437438088 1235203990.407, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203990.543, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203990.683, 45, 473, 88, 8.040000, 42.509998, 437438088 1235203990.823, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203990.964, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203991.099, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203991.239, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203991.380, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203991.520, 42, 473, 88, 8.040000, 42.509998, 437438088 1235203991.655, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203991.795, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203991.931, 43, 473, 88, 8.040000, 42.509998, 437438088 1235203992.071, 40, 473, 88, 8.040000, 42.509998, 437438088 1235203992.212, 45, 473, 88, 8.040000, 42.509998, 437438088 1235203992.352, 40, 473, 88, 8.220000, 42.980000, 437438088 1235203992.492, 42, 473, 88, 8.220000, 42.980000, 437438088 1235203992.632, 46, 473, 88, 8.220000, 42.980000, 437438088 1235203992.773, 42, 473, 88, 8.220000, 42.980000, 437438088 1235203992.913, 43, 473, 88, 8.220000, 42.980000, 437438088 1235203993.058, 46, 473, 88, 8.220000, 42.980000, 437438088 1235203993.199, 43, 473, 88, 8.220000, 42.980000, 437438088 1235203993.339, 43, 473, 88, 8.220000, 42.980000, 437438088 1235203993.480, 43, 473, 88, 8.220000, 42.980000, 437438088 1235203993.726, 42, 473, 88, 8.220000, 42.980000, 437437984 1235203993.866, 40, 473, 88, 8.220000, 42.980000, 437437984 1235203994.007, 45, 473, 88, 8.220000, 42.980000, 437437984 1235203994.147, 45, 473, 88, 8.220000, 42.980000, 437437984 1235203994.287, 42, 473, 88, 8.220000, 42.980000, 437437984 1235203994.427, 42, 473, 88, 8.220000, 42.980000, 437437984 1235203994.563, 42, 473, 88, 8.220000, 42.980000, 437437984 1235203994.703, 46, 473, 88, 8.220000, 42.980000, 437437984 1235203994.848, 45, 473, 88, 8.220000, 42.980000, 437437984 1235203994.989, 42, 473, 88, 8.220000, 42.980000, 437437984 1235203995.129, 43, 473, 88, 8.220000, 42.980000, 437437984 1235203995.275, 42, 473, 88, 8.390000, 43.450001, 437437984 1235203995.415, 43, 473, 88, 8.390000, 43.450001, 437437984 1235203995.555, 43, 473, 88, 8.390000, 43.450001, 437437984 1235203995.696, 43, 473, 88, 8.390000, 43.450001, 437437984 1235203995.836, 42, 473, 88, 8.390000, 43.450001, 437437984 1235203995.971, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203996.111, 46, 473, 88, 8.390000, 43.450001, 437437984 1235203996.247, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203996.387, 42, 473, 88, 8.390000, 43.450001, 437437984 1235203996.527, 39, 473, 88, 8.390000, 43.450001, 437437984 1235203996.668, 42, 473, 88, 8.390000, 43.450001, 437437984 1235203996.808, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203996.948, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203997.084, 43, 473, 88, 8.390000, 43.450001, 437437984 1235203997.224, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203997.364, 46, 473, 88, 8.390000, 43.450001, 437437984 1235203997.510, 42, 473, 88, 8.390000, 43.450001, 437437984 1235203997.650, 46, 473, 88, 8.390000, 43.450001, 437437984 1235203997.790, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203997.931, 39, 473, 88, 8.390000, 43.450001, 437437984 1235203998.071, 45, 473, 88, 8.390000, 43.450001, 437437984 1235203998.211, 42, 473, 88, 8.390000, 43.450001, 437437984 1235203998.347, 43, 473, 88, 8.570000, 43.930000, 437437984 1235203998.487, 43, 473, 88, 8.570000, 43.930000, 437437984 1235203998.627, 42, 473, 88, 8.570000, 43.930000, 437437984 1235203998.768, 43, 473, 88, 8.570000, 43.930000, 437437984 1235203998.908, 43, 473, 88, 8.570000, 43.930000, 437437984 1235203999.048, 43, 473, 88, 8.570000, 43.930000, 437437984 1235203999.289, 43, 473, 88, 8.570000, 43.930000, 437437880 1235203999.429, 43, 473, 88, 8.570000, 43.930000, 437437880 1235203999.570, 45, 473, 88, 8.570000, 43.930000, 437437880 1235203999.711, 45, 473, 88, 8.570000, 43.930000, 437437880 1235203999.851, 45, 473, 88, 8.570000, 43.930000, 437437880 1235203999.991, 43, 473, 88, 8.570000, 43.930000, 437437880 1235204000.132, 43, 473, 88, 8.570000, 43.930000, 437437880 1235204000.272, 42, 473, 88, 8.570000, 43.930000, 437437880 1235204000.427, 43, 473, 88, 8.570000, 43.930000, 437437880 1235204000.563, 43, 473, 88, 8.570000, 43.930000, 437437880 1235204000.703, 42, 473, 88, 8.570000, 43.930000, 437437880 1235204000.843, 45, 473, 88, 8.570000, 43.930000, 437437880 1235204000.984, 42, 473, 88, 8.570000, 43.930000, 437437880 1235204001.129, 40, 473, 88, 8.570000, 43.930000, 437437880 1235204001.270, 45, 473, 88, 8.740000, 44.410000, 437437880 1235204001.410, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204001.550, 40, 473, 88, 8.740000, 44.410000, 437437880 1235204001.690, 45, 473, 88, 8.740000, 44.410000, 437437880 1235204001.831, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204001.971, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204002.111, 46, 473, 88, 8.740000, 44.410000, 437437880 1235204002.252, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204002.392, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204002.532, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204002.673, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204002.818, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204002.958, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204003.099, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204003.239, 45, 473, 88, 8.740000, 44.410000, 437437880 1235204003.379, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204003.515, 45, 473, 88, 8.740000, 44.410000, 437437880 1235204003.655, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204003.795, 45, 473, 88, 8.740000, 44.410000, 437437880 1235204003.936, 45, 473, 88, 8.740000, 44.410000, 437437880 1235204004.076, 42, 473, 88, 8.740000, 44.410000, 437437880 1235204004.216, 43, 473, 88, 8.740000, 44.410000, 437437880 1235204004.357, 46, 473, 88, 8.920000, 44.900002, 437437880 1235204004.497, 43, 473, 88, 8.920000, 44.900002, 437437880 1235204004.637, 40, 473, 88, 8.920000, 44.900002, 437437880 1235204004.883, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204005.023, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204005.159, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204005.299, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204005.439, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204005.575, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204005.715, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204005.855, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204006.006, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204006.146, 39, 473, 88, 8.920000, 44.900002, 437437776 1235204006.286, 43, 473, 88, 8.920000, 44.900002, 437437776 1235204006.427, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204006.567, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204006.707, 45, 473, 88, 8.920000, 44.900002, 437437776 1235204006.848, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204006.988, 45, 473, 88, 8.920000, 44.900002, 437437776 1235204007.128, 42, 473, 88, 8.920000, 44.900002, 437437776 1235204007.269, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204007.414, 40, 473, 88, 9.090000, 45.400002, 437437776 1235204007.559, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204007.695, 46, 473, 88, 9.090000, 45.400002, 437437776 1235204007.835, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204007.975, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204008.116, 42, 473, 88, 9.090000, 45.400002, 437437776 1235204008.256, 40, 473, 88, 9.090000, 45.400002, 437437776 1235204008.397, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204008.537, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204008.677, 42, 473, 88, 9.090000, 45.400002, 437437776 1235204008.818, 45, 473, 88, 9.090000, 45.400002, 437437776 1235204008.958, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204009.103, 42, 473, 88, 9.090000, 45.400002, 437437776 1235204009.244, 45, 473, 88, 9.090000, 45.400002, 437437776 1235204009.384, 45, 473, 88, 9.090000, 45.400002, 437437776 1235204009.529, 45, 473, 88, 9.090000, 45.400002, 437437776 1235204009.670, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204009.810, 43, 473, 88, 9.090000, 45.400002, 437437776 1235204010.056, 43, 473, 88, 9.090000, 45.400002, 437437672 1235204010.196, 43, 473, 88, 9.090000, 45.400002, 437437672 1235204010.336, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204010.477, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204010.622, 40, 473, 88, 9.270000, 45.900002, 437437672 1235204010.767, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204010.908, 48, 473, 88, 9.270000, 45.900002, 437437672 1235204011.048, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204011.198, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204011.339, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204011.479, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204011.619, 40, 473, 88, 9.270000, 45.900002, 437437672 1235204011.760, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204011.900, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204012.040, 45, 473, 88, 9.270000, 45.900002, 437437672 1235204012.176, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204012.316, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204012.456, 45, 473, 88, 9.270000, 45.900002, 437437672 1235204012.592, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204012.727, 42, 473, 88, 9.270000, 45.900002, 437437672 1235204012.867, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204013.003, 43, 473, 88, 9.270000, 45.900002, 437437672 1235204013.143, 45, 473, 88, 9.270000, 45.900002, 437437672 1235204013.283, 43, 473, 88, 9.440000, 46.419998, 437437672 1235204013.424, 40, 473, 88, 9.440000, 46.419998, 437437672 1235204013.559, 45, 473, 88, 9.440000, 46.419998, 437437672 1235204013.699, 45, 473, 88, 9.440000, 46.419998, 437437672 1235204013.840, 43, 473, 88, 9.440000, 46.419998, 437437672 1235204013.980, 45, 473, 88, 9.440000, 46.419998, 437437672 1235204014.120, 43, 473, 88, 9.440000, 46.419998, 437437672 1235204014.261, 43, 473, 88, 9.440000, 46.419998, 437437672 1235204014.401, 90, 473, 88, 9.440000, 46.419998, 437437672 1235204014.546, 90, 473, 88, 9.440000, 46.419998, 437437672 1235204014.687, 87, 474, 88, 9.440000, 46.419998, 437437672 1235204014.827, 81, 474, 88, 9.440000, 46.419998, 437437672 1235204015.068, 71, 474, 88, 9.440000, 46.419998, 437437568 1235204015.208, 70, 474, 88, 9.440000, 46.419998, 437437568 1235204015.349, 76, 474, 88, 9.440000, 46.419998, 437437568 1235204015.489, 84, 474, 88, 9.440000, 46.419998, 437437568 1235204015.635, 88, 474, 88, 9.440000, 46.419998, 437437568 1235204015.775, 88, 474, 88, 9.440000, 46.419998, 437437568 1235204015.915, 43, 475, 88, 9.440000, 46.419998, 437437568 1235204016.056, 40, 475, 88, 9.440000, 46.419998, 437437568 1235204016.211, 45, 475, 88, 9.440000, 46.419998, 437437568 1235204016.352, 42, 475, 88, 9.610000, 46.930000, 437437568 1235204016.487, 48, 475, 88, 9.610000, 46.930000, 437437568 1235204016.627, 42, 475, 88, 9.610000, 46.930000, 437437568 1235204016.768, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204016.908, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204017.048, 40, 475, 88, 9.610000, 46.930000, 437437568 1235204017.189, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204017.334, 40, 475, 88, 9.610000, 46.930000, 437437568 1235204017.475, 45, 475, 88, 9.610000, 46.930000, 437437568 1235204017.615, 45, 475, 88, 9.610000, 46.930000, 437437568 1235204017.755, 40, 475, 88, 9.610000, 46.930000, 437437568 1235204017.896, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204018.036, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204018.176, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204018.312, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204018.447, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204018.587, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204018.727, 46, 475, 88, 9.610000, 46.930000, 437437568 1235204018.868, 42, 475, 88, 9.610000, 46.930000, 437437568 1235204019.008, 43, 475, 88, 9.610000, 46.930000, 437437568 1235204019.148, 42, 475, 88, 9.610000, 46.930000, 437437568 1235204019.289, 43, 475, 88, 9.790000, 47.459999, 437437568 1235204019.424, 43, 475, 88, 9.790000, 47.459999, 437437568 1235204019.564, 43, 475, 88, 9.790000, 47.459999, 437437568 1235204019.700, 43, 475, 88, 9.790000, 47.459999, 437437568 1235204019.840, 43, 475, 88, 9.790000, 47.459999, 437437568 1235204020.091, 42, 475, 88, 9.790000, 47.459999, 437437464 1235204020.231, 43, 475, 88, 9.790000, 47.459999, 437437464 1235204020.372, 42, 475, 88, 9.790000, 47.459999, 437437464 1235204020.512, 40, 475, 88, 9.790000, 47.459999, 437437464 1235204020.647, 45, 475, 88, 9.790000, 47.459999, 437437464 1235204020.788, 42, 475, 88, 9.790000, 47.459999, 437437464 1235204020.928, 43, 475, 88, 9.790000, 47.459999, 437437464 1235204021.063, 45, 475, 88, 9.790000, 47.459999, 437437464 1235204021.209, 40, 475, 88, 9.790000, 47.459999, 437437464 1235204021.344, 43, 475, 88, 9.790000, 47.459999, 437437464 1235204021.484, 43, 475, 88, 9.790000, 47.459999, 437437464 1235204021.624, 45, 475, 88, 9.790000, 47.459999, 437437464 1235204021.765, 45, 475, 88, 9.790000, 47.459999, 437437464 1235204021.900, 48, 475, 88, 9.790000, 47.459999, 437437464 1235204022.040, 42, 475, 88, 9.790000, 47.459999, 437437464 1235204022.181, 43, 475, 88, 9.790000, 47.459999, 437437464 1235204022.321, 43, 475, 88, 9.960000, 47.990002, 437437464 1235204022.461, 40, 475, 88, 9.960000, 47.990002, 437437464 1235204022.607, 42, 475, 88, 9.960000, 47.990002, 437437464 1235204022.747, 42, 475, 88, 9.960000, 47.990002, 437437464 1235204022.888, 45, 475, 88, 9.960000, 47.990002, 437437464 1235204023.028, 45, 475, 88, 9.960000, 47.990002, 437437464 1235204023.168, 45, 475, 88, 9.960000, 47.990002, 437437464 1235204023.309, 42, 475, 88, 9.960000, 47.990002, 437437464 1235204023.449, 42, 475, 88, 9.960000, 47.990002, 437437464 1235204023.590, 40, 475, 88, 9.960000, 47.990002, 437437464 1235204023.731, 42, 475, 88, 9.960000, 47.990002, 437437464 1235204023.871, 43, 475, 88, 9.960000, 47.990002, 437437464 1235204024.011, 42, 475, 88, 9.960000, 47.990002, 437437464 1235204024.152, 45, 475, 88, 9.960000, 47.990002, 437437464 1235204024.292, 45, 475, 88, 9.960000, 47.990002, 437437464 1235204024.432, 45, 475, 88, 9.960000, 47.990002, 437437464 1235204024.573, 46, 475, 88, 9.960000, 47.990002, 437437464 1235204024.708, 43, 475, 88, 9.960000, 47.990002, 437437464 1235204024.949, 43, 475, 88, 9.960000, 47.990002, 437437360 1235204025.089, 45, 475, 88, 9.960000, 47.990002, 437437360 1235204025.229, 45, 475, 88, 10.130000, 48.520000, 437437360 1235204025.370, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204025.515, 42, 475, 88, 10.130000, 48.520000, 437437360 1235204025.655, 40, 475, 88, 10.130000, 48.520000, 437437360 1235204025.791, 46, 475, 88, 10.130000, 48.520000, 437437360 1235204025.931, 48, 475, 88, 10.130000, 48.520000, 437437360 1235204026.081, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204026.227, 45, 475, 88, 10.130000, 48.520000, 437437360 1235204026.367, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204026.503, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204026.643, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204026.783, 48, 475, 88, 10.130000, 48.520000, 437437360 1235204026.924, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204027.064, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204027.204, 42, 475, 88, 10.130000, 48.520000, 437437360 1235204027.345, 45, 475, 88, 10.130000, 48.520000, 437437360 1235204027.485, 43, 475, 88, 10.130000, 48.520000, 437437360 1235204027.631, 46, 475, 88, 10.130000, 48.520000, 437437360 1235204027.771, 42, 475, 88, 10.130000, 48.520000, 437437360 1235204027.911, 46, 475, 88, 10.130000, 48.520000, 437437360 1235204028.051, 46, 475, 88, 10.130000, 48.520000, 437437360 1235204028.192, 46, 475, 88, 10.130000, 48.520000, 437437360 1235204028.327, 42, 475, 88, 10.300000, 49.070000, 437437360 1235204028.468, 42, 475, 88, 10.300000, 49.070000, 437437360 1235204028.608, 42, 475, 88, 10.300000, 49.070000, 437437360 1235204028.748, 42, 475, 88, 10.300000, 49.070000, 437437360 1235204028.888, 42, 475, 88, 10.300000, 49.070000, 437437360 1235204029.029, 43, 475, 88, 10.300000, 49.070000, 437437360 1235204029.169, 43, 475, 88, 10.300000, 49.070000, 437437360 1235204029.309, 45, 475, 88, 10.300000, 49.070000, 437437360 1235204029.555, 43, 475, 88, 10.300000, 49.070000, 437437256 1235204029.696, 43, 475, 88, 10.300000, 49.070000, 437437256 1235204029.836, 45, 475, 88, 10.300000, 49.070000, 437437256 1235204029.976, 43, 475, 88, 10.300000, 49.070000, 437437256 1235204030.117, 46, 475, 88, 10.300000, 49.070000, 437437256 1235204030.257, 45, 475, 88, 10.300000, 49.070000, 437437256 1235204030.397, 46, 475, 88, 10.300000, 49.070000, 437437256 1235204030.538, 43, 475, 88, 10.300000, 49.070000, 437437256 1235204030.693, 45, 475, 88, 10.300000, 49.070000, 437437256 1235204030.838, 42, 475, 88, 10.300000, 49.070000, 437437256 1235204030.984, 45, 475, 88, 10.300000, 49.070000, 437437256 1235204031.124, 43, 475, 88, 10.300000, 49.070000, 437437256 1235204031.264, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204031.400, 45, 475, 88, 10.470000, 49.619999, 437437256 1235204031.540, 45, 475, 88, 10.470000, 49.619999, 437437256 1235204031.680, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204031.820, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204031.961, 46, 475, 88, 10.470000, 49.619999, 437437256 1235204032.106, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204032.252, 48, 475, 88, 10.470000, 49.619999, 437437256 1235204032.392, 45, 475, 88, 10.470000, 49.619999, 437437256 1235204032.532, 46, 475, 88, 10.470000, 49.619999, 437437256 1235204032.678, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204032.823, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204032.963, 42, 475, 88, 10.470000, 49.619999, 437437256 1235204033.109, 46, 475, 88, 10.470000, 49.619999, 437437256 1235204033.249, 42, 475, 88, 10.470000, 49.619999, 437437256 1235204033.389, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204033.535, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204033.675, 43, 475, 88, 10.470000, 49.619999, 437437256 1235204033.926, 45, 475, 88, 10.470000, 49.619999, 437437152 1235204034.066, 42, 475, 88, 10.470000, 49.619999, 437437152 1235204034.207, 45, 475, 88, 10.470000, 49.619999, 437437152 1235204034.347, 45, 475, 88, 10.640000, 50.180000, 437437152 1235204034.487, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204034.628, 45, 475, 88, 10.640000, 50.180000, 437437152 1235204034.768, 40, 475, 88, 10.640000, 50.180000, 437437152 1235204034.908, 43, 475, 88, 10.640000, 50.180000, 437437152 1235204035.064, 40, 475, 88, 10.640000, 50.180000, 437437152 1235204035.199, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204035.339, 45, 475, 88, 10.640000, 50.180000, 437437152 1235204035.480, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204035.615, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204035.755, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204035.895, 45, 475, 88, 10.640000, 50.180000, 437437152 1235204036.031, 46, 475, 88, 10.640000, 50.180000, 437437152 1235204036.171, 45, 475, 88, 10.640000, 50.180000, 437437152 1235204036.311, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204036.452, 48, 475, 88, 10.640000, 50.180000, 437437152 1235204036.592, 43, 475, 88, 10.640000, 50.180000, 437437152 1235204036.728, 43, 475, 88, 10.640000, 50.180000, 437437152 1235204036.868, 43, 475, 88, 10.640000, 50.180000, 437437152 1235204037.003, 42, 475, 88, 10.640000, 50.180000, 437437152 1235204037.144, 46, 475, 88, 10.640000, 50.180000, 437437152 1235204037.284, 45, 475, 88, 10.810000, 50.750000, 437437152 1235204037.434, 43, 475, 88, 10.810000, 50.750000, 437437152 1235204037.580, 42, 475, 88, 10.810000, 50.750000, 437437152 1235204037.716, 46, 475, 88, 10.810000, 50.750000, 437437152 1235204037.856, 43, 475, 88, 10.810000, 50.750000, 437437152 1235204037.996, 45, 475, 88, 10.810000, 50.750000, 437437152 1235204038.137, 43, 475, 88, 10.810000, 50.750000, 437437152 1235204038.383, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204038.523, 43, 475, 88, 10.810000, 50.750000, 437437048 1235204038.663, 43, 475, 88, 10.810000, 50.750000, 437437048 1235204038.804, 43, 475, 88, 10.810000, 50.750000, 437437048 1235204038.944, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204039.084, 42, 475, 88, 10.810000, 50.750000, 437437048 1235204039.230, 43, 475, 88, 10.810000, 50.750000, 437437048 1235204039.370, 46, 475, 88, 10.810000, 50.750000, 437437048 1235204039.515, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204039.656, 42, 475, 88, 10.810000, 50.750000, 437437048 1235204039.796, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204039.941, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204040.081, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204040.222, 45, 475, 88, 10.810000, 50.750000, 437437048 1235204040.372, 45, 475, 88, 10.980000, 51.320000, 437437048 1235204040.512, 43, 475, 88, 10.980000, 51.320000, 437437048 1235204040.653, 45, 475, 88, 10.980000, 51.320000, 437437048 1235204040.793, 43, 475, 88, 10.980000, 51.320000, 437437048 1235204040.933, 42, 475, 88, 10.980000, 51.320000, 437437048 1235204041.074, 42, 475, 88, 10.980000, 51.320000, 437437048 1235204041.214, 40, 475, 88, 10.980000, 51.320000, 437437048 1235204041.354, 43, 475, 88, 10.980000, 51.320000, 437437048 1235204041.499, 42, 475, 88, 10.980000, 51.320000, 437437048 1235204041.640, 46, 475, 88, 10.980000, 51.320000, 437437048 1235204041.775, 42, 475, 88, 10.980000, 51.320000, 437437048 1235204041.916, 43, 475, 88, 10.980000, 51.320000, 437437048 1235204042.056, 43, 475, 88, 10.980000, 51.320000, 437437048 1235204042.196, 43, 475, 88, 10.980000, 51.320000, 437437048 1235204042.336, 42, 475, 88, 10.980000, 51.320000, 437437048 1235204042.582, 43, 475, 88, 10.980000, 51.320000, 437436944 1235204042.723, 42, 475, 88, 10.980000, 51.320000, 437436944 1235204042.863, 46, 475, 88, 10.980000, 51.320000, 437436944 1235204043.003, 42, 475, 88, 10.980000, 51.320000, 437436944 1235204043.144, 45, 475, 88, 10.980000, 51.320000, 437436944 1235204043.284, 43, 475, 88, 11.140000, 51.900002, 437436944 1235204043.424, 43, 475, 88, 11.140000, 51.900002, 437436944 1235204043.570, 43, 475, 88, 11.140000, 51.900002, 437436944 1235204043.716, 43, 475, 88, 11.140000, 51.900002, 437436944 1235204043.856, 42, 475, 88, 11.140000, 51.900002, 437436944 1235204043.996, 43, 475, 88, 11.140000, 51.900002, 437436944 1235204044.137, 42, 475, 88, 11.140000, 51.900002, 437436944 1235204044.277, 42, 475, 88, 11.140000, 51.900002, 437436944 1235204044.417, 88, 475, 88, 11.140000, 51.900002, 437436944 1235204044.558, 81, 475, 88, 11.140000, 51.900002, 437436944 1235204044.698, 65, 475, 88, 11.140000, 51.900002, 437436944 1235204044.843, 51, 475, 88, 11.140000, 51.900002, 437436944 1235204044.979, 59, 475, 88, 11.140000, 51.900002, 437436944 1235204045.119, 71, 475, 88, 11.140000, 51.900002, 437436944 1235204045.260, 85, 475, 88, 11.140000, 51.900002, 437436944 1235204045.400, 93, 475, 88, 11.140000, 51.900002, 437436944 1235204045.540, 98, 475, 88, 11.140000, 51.900002, 437436944 1235204045.676, 96, 475, 88, 11.140000, 51.900002, 437436944 1235204045.816, 95, 475, 88, 11.140000, 51.900002, 437436944 1235204045.951, 43, 475, 88, 11.140000, 51.900002, 437436944 1235204046.092, 45, 475, 88, 11.140000, 51.900002, 437436944 1235204046.227, 43, 475, 88, 11.310000, 52.490002, 437436944 1235204046.367, 40, 475, 88, 11.310000, 52.490002, 437436944 1235204046.508, 40, 475, 88, 11.310000, 52.490002, 437436944 1235204046.743, 43, 475, 88, 11.310000, 52.490002, 437436840 1235204046.884, 45, 475, 88, 11.310000, 52.490002, 437436840 1235204047.024, 43, 475, 88, 11.310000, 52.490002, 437436840 1235204047.164, 42, 475, 88, 11.310000, 52.490002, 437436840 1235204047.305, 42, 475, 88, 11.310000, 52.490002, 437436840 1235204047.445, 42, 475, 88, 11.310000, 52.490002, 437436840 1235204047.587, 43, 475, 88, 11.310000, 52.490002, 437436840 1235204047.727, 40, 475, 88, 11.310000, 52.490002, 437436840 1235204047.883, 43, 475, 88, 11.310000, 52.490002, 437436840 1235204048.023, 46, 475, 88, 11.310000, 52.490002, 437436840 1235204048.163, 40, 475, 88, 11.310000, 52.490002, 437436840 1235204048.304, 43, 475, 88, 11.310000, 52.490002, 437436840 1235204048.444, 45, 475, 88, 11.310000, 52.490002, 437436840 1235204048.585, 42, 475, 88, 11.310000, 52.490002, 437436840 1235204048.726, 42, 475, 88, 11.310000, 52.490002, 437436840 1235204048.866, 42, 475, 88, 11.310000, 52.490002, 437436840 1235204049.006, 43, 475, 88, 11.310000, 52.490002, 437436840 1235204049.147, 40, 475, 88, 11.310000, 52.490002, 437436840 1235204049.287, 45, 475, 88, 11.470000, 53.080002, 437436840 1235204049.427, 43, 475, 88, 11.470000, 53.080002, 437436840 1235204049.568, 40, 475, 88, 11.470000, 53.080002, 437436840 1235204049.703, 42, 475, 88, 11.470000, 53.080002, 437436840 1235204049.843, 46, 475, 88, 11.470000, 53.080002, 437436840 1235204049.984, 43, 475, 88, 11.470000, 53.080002, 437436840 1235204050.124, 43, 475, 88, 11.470000, 53.080002, 437436840 1235204050.265, 43, 475, 88, 11.470000, 53.080002, 437436840 1235204050.405, 40, 475, 88, 11.470000, 53.080002, 437436840 1235204050.540, 43, 475, 88, 11.470000, 53.080002, 437436840 1235204050.787, 42, 475, 88, 11.470000, 53.080002, 437436736 1235204050.923, 43, 475, 88, 11.470000, 53.080002, 437436736 1235204051.063, 40, 475, 88, 11.470000, 53.080002, 437436736 1235204051.203, 45, 475, 88, 11.470000, 53.080002, 437436736 1235204051.344, 43, 475, 88, 11.470000, 53.080002, 437436736 1235204051.484, 40, 475, 88, 11.470000, 53.080002, 437436736 1235204051.624, 45, 475, 88, 11.470000, 53.080002, 437436736 1235204051.765, 40, 475, 88, 11.470000, 53.080002, 437436736 1235204051.915, 40, 475, 88, 11.470000, 53.080002, 437436736 1235204052.055, 43, 475, 88, 11.470000, 53.080002, 437436736 1235204052.196, 43, 475, 88, 11.470000, 53.080002, 437436736 1235204052.336, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204052.476, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204052.622, 46, 475, 88, 11.640000, 53.680000, 437436736 1235204052.762, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204052.903, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204053.043, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204053.183, 45, 475, 88, 11.640000, 53.680000, 437436736 1235204053.324, 45, 475, 88, 11.640000, 53.680000, 437436736 1235204053.464, 40, 475, 88, 11.640000, 53.680000, 437436736 1235204053.605, 46, 475, 88, 11.640000, 53.680000, 437436736 1235204053.745, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204053.885, 40, 475, 88, 11.640000, 53.680000, 437436736 1235204054.026, 42, 475, 88, 11.640000, 53.680000, 437436736 1235204054.166, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204054.306, 42, 475, 88, 11.640000, 53.680000, 437436736 1235204054.447, 43, 475, 88, 11.640000, 53.680000, 437436736 1235204054.693, 43, 475, 88, 11.640000, 53.680000, 437436632 1235204054.833, 45, 475, 88, 11.640000, 53.680000, 437436632 1235204054.973, 46, 475, 88, 11.640000, 53.680000, 437436632 1235204055.114, 43, 475, 88, 11.640000, 53.680000, 437436632 1235204055.254, 42, 475, 88, 11.800000, 54.290001, 437436632 1235204055.399, 45, 475, 88, 11.800000, 54.290001, 437436632 1235204055.535, 45, 475, 88, 11.800000, 54.290001, 437436632 1235204055.675, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204055.830, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204055.971, 46, 475, 88, 11.800000, 54.290001, 437436632 1235204056.111, 40, 475, 88, 11.800000, 54.290001, 437436632 1235204056.251, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204056.392, 40, 475, 88, 11.800000, 54.290001, 437436632 1235204056.532, 45, 475, 88, 11.800000, 54.290001, 437436632 1235204056.672, 40, 475, 88, 11.800000, 54.290001, 437436632 1235204056.813, 40, 475, 88, 11.800000, 54.290001, 437436632 1235204056.953, 45, 475, 88, 11.800000, 54.290001, 437436632 1235204057.093, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204057.234, 46, 475, 88, 11.800000, 54.290001, 437436632 1235204057.374, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204057.519, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204057.655, 42, 475, 88, 11.800000, 54.290001, 437436632 1235204057.795, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204057.935, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204058.076, 43, 475, 88, 11.800000, 54.290001, 437436632 1235204058.216, 42, 475, 88, 11.800000, 54.290001, 437436632 1235204058.457, 40, 475, 88, 11.960000, 54.910000, 437436528 1235204058.597, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204058.742, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204058.883, 42, 475, 88, 11.960000, 54.910000, 437436528 1235204059.023, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204059.163, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204059.304, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204059.439, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204059.595, 39, 475, 88, 11.960000, 54.910000, 437436528 1235204059.736, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204059.876, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204060.016, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204060.157, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204060.297, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204060.442, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204060.583, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204060.723, 43, 475, 88, 11.960000, 54.910000, 437436528 1235204060.863, 42, 475, 88, 11.960000, 54.910000, 437436528 1235204061.004, 45, 475, 88, 11.960000, 54.910000, 437436528 1235204061.144, 42, 475, 88, 11.960000, 54.910000, 437436528 1235204061.285, 46, 475, 88, 12.120000, 55.529999, 437436528 1235204061.425, 45, 475, 88, 12.120000, 55.529999, 437436528 1235204061.565, 43, 475, 88, 12.120000, 55.529999, 437436528 1235204061.706, 42, 475, 88, 12.120000, 55.529999, 437436528 1235204061.846, 43, 475, 88, 12.120000, 55.529999, 437436528 1235204061.991, 42, 475, 88, 12.120000, 55.529999, 437436528 1235204062.132, 42, 475, 88, 12.120000, 55.529999, 437436528 1235204062.382, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204062.523, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204062.663, 40, 475, 88, 12.120000, 55.529999, 437436424 1235204062.803, 43, 475, 88, 12.120000, 55.529999, 437436424 1235204062.944, 40, 475, 88, 12.120000, 55.529999, 437436424 1235204063.084, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204063.224, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204063.365, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204063.515, 40, 475, 88, 12.120000, 55.529999, 437436424 1235204063.655, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204063.791, 40, 475, 88, 12.120000, 55.529999, 437436424 1235204063.931, 39, 475, 88, 12.120000, 55.529999, 437436424 1235204064.071, 42, 475, 88, 12.120000, 55.529999, 437436424 1235204064.207, 43, 475, 88, 12.120000, 55.529999, 437436424 1235204064.347, 42, 475, 88, 12.270000, 56.160000, 437436424 1235204064.487, 45, 475, 88, 12.270000, 56.160000, 437436424 1235204064.623, 39, 475, 88, 12.270000, 56.160000, 437436424 1235204064.763, 43, 475, 88, 12.270000, 56.160000, 437436424 1235204064.903, 40, 475, 88, 12.270000, 56.160000, 437436424 1235204065.044, 42, 475, 88, 12.270000, 56.160000, 437436424 1235204065.184, 42, 475, 88, 12.270000, 56.160000, 437436424 1235204065.324, 43, 475, 88, 12.270000, 56.160000, 437436424 1235204065.465, 42, 475, 88, 12.270000, 56.160000, 437436424 1235204065.610, 43, 475, 88, 12.270000, 56.160000, 437436424 1235204065.751, 42, 475, 88, 12.270000, 56.160000, 437436424 1235204065.891, 40, 475, 88, 12.270000, 56.160000, 437436424 1235204066.132, 42, 475, 88, 12.270000, 56.160000, 437436320 1235204066.272, 40, 475, 88, 12.270000, 56.160000, 437436320 1235204066.413, 43, 475, 88, 12.270000, 56.160000, 437436320 1235204066.553, 43, 475, 88, 12.270000, 56.160000, 437436320 1235204066.693, 40, 475, 88, 12.270000, 56.160000, 437436320 1235204066.834, 45, 475, 88, 12.270000, 56.160000, 437436320 1235204066.979, 43, 475, 88, 12.270000, 56.160000, 437436320 1235204067.119, 43, 475, 88, 12.270000, 56.160000, 437436320 1235204067.270, 39, 475, 88, 12.430000, 56.799999, 437436320 1235204067.410, 42, 475, 88, 12.430000, 56.799999, 437436320 1235204067.555, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204067.696, 39, 475, 88, 12.430000, 56.799999, 437436320 1235204067.836, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204067.976, 40, 475, 88, 12.430000, 56.799999, 437436320 1235204068.117, 40, 475, 88, 12.430000, 56.799999, 437436320 1235204068.257, 40, 475, 88, 12.430000, 56.799999, 437436320 1235204068.397, 40, 475, 88, 12.430000, 56.799999, 437436320 1235204068.538, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204068.678, 42, 475, 88, 12.430000, 56.799999, 437436320 1235204068.823, 42, 475, 88, 12.430000, 56.799999, 437436320 1235204068.964, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204069.104, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204069.249, 39, 475, 88, 12.430000, 56.799999, 437436320 1235204069.395, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204069.535, 43, 475, 88, 12.430000, 56.799999, 437436320 1235204069.786, 42, 475, 88, 12.430000, 56.799999, 437436216 1235204069.926, 40, 475, 88, 12.430000, 56.799999, 437436216 1235204070.067, 42, 475, 88, 12.430000, 56.799999, 437436216 1235204070.207, 40, 475, 88, 12.430000, 56.799999, 437436216 1235204070.347, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204070.483, 43, 475, 88, 12.580000, 57.450001, 437436216 1235204070.623, 42, 475, 88, 12.580000, 57.450001, 437436216 1235204070.763, 39, 475, 88, 12.580000, 57.450001, 437436216 1235204070.914, 43, 475, 88, 12.580000, 57.450001, 437436216 1235204071.054, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204071.194, 45, 475, 88, 12.580000, 57.450001, 437436216 1235204071.335, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204071.475, 43, 475, 88, 12.580000, 57.450001, 437436216 1235204071.615, 42, 475, 88, 12.580000, 57.450001, 437436216 1235204071.756, 42, 475, 88, 12.580000, 57.450001, 437436216 1235204071.896, 43, 475, 88, 12.580000, 57.450001, 437436216 1235204072.036, 43, 475, 88, 12.580000, 57.450001, 437436216 1235204072.182, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204072.322, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204072.467, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204072.608, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204072.748, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204072.889, 40, 475, 88, 12.580000, 57.450001, 437436216 1235204073.029, 42, 475, 88, 12.580000, 57.450001, 437436216 1235204073.275, 40, 475, 88, 12.730000, 58.099998, 437436108 1235204073.415, 42, 475, 88, 12.730000, 58.099998, 437436108 1235204073.556, 42, 475, 88, 12.730000, 58.099998, 437436108 1235204073.696, 43, 475, 88, 12.730000, 58.099998, 437436108 1235204073.836, 40, 475, 88, 12.730000, 58.099998, 437436108 1235204073.976, 43, 475, 88, 12.730000, 58.099998, 437436108 1235204074.117, 40, 475, 88, 12.730000, 58.099998, 437436108 1235204074.257, 40, 475, 88, 12.730000, 58.099998, 437436108 1235204074.407, 85, 475, 88, 12.730000, 58.099998, 437436108 1235204074.548, 78, 475, 88, 12.730000, 58.099998, 437436108 1235204074.688, 70, 476, 88, 12.730000, 58.099998, 437436108 1235204074.829, 64, 476, 88, 12.730000, 58.099998, 437436108 1235204074.969, 68, 476, 88, 12.730000, 58.099998, 437436108 1235204075.109, 73, 476, 88, 12.730000, 58.099998, 437436108 1235204075.255, 78, 476, 88, 12.730000, 58.099998, 437436108 1235204075.395, 84, 476, 88, 12.730000, 58.099998, 437436108 1235204075.535, 85, 476, 88, 12.730000, 58.099998, 437436108 1235204075.676, 85, 476, 88, 12.730000, 58.099998, 437436108 1235204075.816, 85, 476, 88, 12.730000, 58.099998, 437436108 1235204075.956, 40, 476, 88, 12.730000, 58.099998, 437436108 1235204076.097, 42, 476, 88, 12.730000, 58.099998, 437436108 1235204076.232, 40, 476, 88, 12.880000, 58.759998, 437436108 1235204076.372, 42, 476, 88, 12.880000, 58.759998, 437436108 1235204076.513, 39, 476, 88, 12.880000, 58.759998, 437436108 1235204076.653, 40, 476, 88, 12.880000, 58.759998, 437436108 1235204076.899, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204077.039, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204077.180, 37, 476, 88, 12.880000, 58.759998, 437436004 1235204077.315, 46, 476, 88, 12.880000, 58.759998, 437436004 1235204077.455, 45, 476, 88, 12.880000, 58.759998, 437436004 1235204077.597, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204077.737, 40, 476, 88, 12.880000, 58.759998, 437436004 1235204077.878, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204078.033, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204078.173, 40, 476, 88, 12.880000, 58.759998, 437436004 1235204078.314, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204078.454, 35, 476, 88, 12.880000, 58.759998, 437436004 1235204078.595, 40, 476, 88, 12.880000, 58.759998, 437436004 1235204078.736, 43, 476, 88, 12.880000, 58.759998, 437436004 1235204078.871, 40, 476, 88, 12.880000, 58.759998, 437436004 1235204079.011, 43, 476, 88, 12.880000, 58.759998, 437436004 1235204079.147, 42, 476, 88, 12.880000, 58.759998, 437436004 1235204079.287, 40, 476, 88, 13.030000, 59.430000, 437436004 1235204079.427, 42, 476, 88, 13.030000, 59.430000, 437436004 1235204079.563, 40, 476, 88, 13.030000, 59.430000, 437436004 1235204079.703, 39, 476, 88, 13.030000, 59.430000, 437436004 1235204079.843, 42, 476, 88, 13.030000, 59.430000, 437436004 1235204079.984, 40, 476, 88, 13.030000, 59.430000, 437436004 1235204080.124, 39, 476, 88, 13.030000, 59.430000, 437436004 1235204080.365, 45, 476, 88, 13.030000, 59.430000, 437435900 1235204080.505, 43, 476, 88, 13.030000, 59.430000, 437435900 1235204080.651, 40, 476, 88, 13.030000, 59.430000, 437435900 1235204080.791, 45, 476, 88, 13.030000, 59.430000, 437435900 1235204080.931, 40, 476, 88, 13.030000, 59.430000, 437435900 1235204081.072, 43, 476, 88, 13.030000, 59.430000, 437435900 1235204081.212, 40, 476, 88, 13.030000, 59.430000, 437435900 1235204081.352, 43, 476, 88, 13.030000, 59.430000, 437435900 1235204081.503, 43, 476, 88, 13.030000, 59.430000, 437435900 1235204081.643, 40, 476, 88, 13.030000, 59.430000, 437435900 1235204081.783, 42, 476, 88, 13.030000, 59.430000, 437435900 1235204081.919, 43, 476, 88, 13.030000, 59.430000, 437435900 1235204082.059, 43, 476, 88, 13.030000, 59.430000, 437435900 1235204082.204, 42, 476, 88, 13.030000, 59.430000, 437435900 1235204082.345, 42, 476, 88, 13.180000, 60.110001, 437435900 1235204082.485, 43, 476, 88, 13.180000, 60.110001, 437435900 1235204082.625, 40, 476, 88, 13.180000, 60.110001, 437435900 1235204082.766, 42, 476, 88, 13.180000, 60.110001, 437435900 1235204082.911, 40, 476, 88, 13.180000, 60.110001, 437435900 1235204083.051, 42, 476, 88, 13.180000, 60.110001, 437435900 1235204083.192, 43, 476, 88, 13.180000, 60.110001, 437435900 1235204083.332, 40, 476, 88, 13.180000, 60.110001, 437435900 1235204083.472, 42, 476, 88, 13.180000, 60.110001, 437435900 1235204083.718, 42, 476, 88, 13.180000, 60.110001, 437435796 1235204083.858, 42, 476, 88, 13.180000, 60.110001, 437435796 1235204083.999, 40, 476, 88, 13.180000, 60.110001, 437435796 1235204084.139, 42, 476, 88, 13.180000, 60.110001, 437435796 1235204084.280, 42, 476, 88, 13.180000, 60.110001, 437435796 1235204084.420, 43, 476, 88, 13.180000, 60.110001, 437435796 1235204084.560, 42, 476, 88, 13.180000, 60.110001, 437435796 1235204084.701, 40, 476, 88, 13.180000, 60.110001, 437435796 1235204084.856, 39, 476, 88, 13.180000, 60.110001, 437435796 1235204084.996, 39, 476, 88, 13.180000, 60.110001, 437435796 1235204085.137, 40, 476, 88, 13.180000, 60.110001, 437435796 1235204085.277, 43, 476, 88, 13.320000, 60.790001, 437435796 1235204085.423, 42, 476, 88, 13.320000, 60.790001, 437435796 1235204085.563, 40, 476, 88, 13.320000, 60.790001, 437435796 1235204085.703, 40, 476, 88, 13.320000, 60.790001, 437435796 1235204085.843, 37, 476, 88, 13.320000, 60.790001, 437435796 1235204085.984, 45, 476, 88, 13.320000, 60.790001, 437435796 1235204086.124, 42, 476, 88, 13.320000, 60.790001, 437435796 1235204086.265, 45, 476, 88, 13.320000, 60.790001, 437435796 1235204086.405, 40, 476, 88, 13.320000, 60.790001, 437435796 1235204086.550, 42, 476, 88, 13.320000, 60.790001, 437435796 1235204086.691, 43, 476, 88, 13.320000, 60.790001, 437435796 1235204086.831, 40, 476, 88, 13.320000, 60.790001, 437435796 1235204087.082, 42, 476, 88, 13.320000, 60.790001, 437435688 1235204087.222, 42, 476, 88, 13.320000, 60.790001, 437435688 1235204087.362, 43, 476, 88, 13.320000, 60.790001, 437435688 1235204087.503, 39, 476, 88, 13.320000, 60.790001, 437435688 1235204087.643, 39, 476, 88, 13.320000, 60.790001, 437435688 1235204087.783, 40, 476, 88, 13.320000, 60.790001, 437435688 1235204087.924, 42, 476, 88, 13.320000, 60.790001, 437435688 1235204088.064, 40, 476, 88, 13.320000, 60.790001, 437435688 1235204088.219, 40, 476, 88, 13.320000, 60.790001, 437435688 1235204088.360, 43, 476, 88, 13.460000, 61.480000, 437435688 1235204088.500, 40, 476, 88, 13.460000, 61.480000, 437435688 1235204088.640, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204088.781, 40, 476, 88, 13.460000, 61.480000, 437435688 1235204088.921, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204089.061, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204089.207, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204089.347, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204089.487, 43, 476, 88, 13.460000, 61.480000, 437435688 1235204089.633, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204089.773, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204089.913, 40, 476, 88, 13.460000, 61.480000, 437435688 1235204090.059, 43, 476, 88, 13.460000, 61.480000, 437435688 1235204090.199, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204090.339, 42, 476, 88, 13.460000, 61.480000, 437435688 1235204090.585, 46, 476, 88, 13.460000, 61.480000, 437435580 1235204090.726, 40, 476, 88, 13.460000, 61.480000, 437435580 1235204090.871, 43, 476, 88, 13.460000, 61.480000, 437435580 1235204091.011, 43, 476, 88, 13.460000, 61.480000, 437435580 1235204091.152, 43, 476, 88, 13.460000, 61.480000, 437435580 1235204091.287, 43, 476, 88, 13.600000, 62.180000, 437435580 1235204091.427, 42, 476, 88, 13.600000, 62.180000, 437435580 1235204091.563, 40, 476, 88, 13.600000, 62.180000, 437435580 1235204091.713, 42, 476, 88, 13.600000, 62.180000, 437435580 1235204091.858, 45, 476, 88, 13.600000, 62.180000, 437435580 1235204091.999, 43, 476, 88, 13.600000, 62.180000, 437435580 1235204092.139, 40, 476, 88, 13.600000, 62.180000, 437435580 1235204092.280, 43, 476, 88, 13.600000, 62.180000, 437435580 1235204092.415, 39, 476, 88, 13.600000, 62.180000, 437435580 1235204092.555, 42, 476, 88, 13.600000, 62.180000, 437435580 1235204092.696, 43, 476, 88, 13.600000, 62.180000, 437435580 1235204092.836, 43, 476, 88, 13.600000, 62.180000, 437435580 1235204092.976, 40, 476, 88, 13.600000, 62.180000, 437435580 1235204093.117, 40, 476, 88, 13.600000, 62.180000, 437435580 1235204093.257, 43, 476, 88, 13.600000, 62.180000, 437435580 1235204093.397, 42, 476, 88, 13.600000, 62.180000, 437435580 1235204093.538, 39, 476, 88, 13.600000, 62.180000, 437435580 1235204093.783, 42, 476, 88, 13.600000, 62.180000, 437435476 1235204093.924, 40, 476, 88, 13.600000, 62.180000, 437435476 1235204094.064, 39, 476, 88, 13.600000, 62.180000, 437435476 1235204094.204, 42, 476, 88, 13.600000, 62.180000, 437435476 1235204094.345, 42, 476, 88, 13.730000, 62.880001, 437435476 1235204094.485, 43, 476, 88, 13.730000, 62.880001, 437435476 1235204094.625, 43, 476, 88, 13.730000, 62.880001, 437435476 1235204094.766, 42, 476, 88, 13.730000, 62.880001, 437435476 1235204094.921, 40, 476, 88, 13.730000, 62.880001, 437435476 1235204095.061, 42, 476, 88, 13.730000, 62.880001, 437435476 1235204095.202, 40, 476, 88, 13.730000, 62.880001, 437435476 1235204095.342, 42, 476, 88, 13.730000, 62.880001, 437435476 1235204095.482, 40, 476, 88, 13.730000, 62.880001, 437435476 1235204095.623, 39, 476, 88, 13.730000, 62.880001, 437435476 1235204095.763, 40, 476, 88, 13.730000, 62.880001, 437435476 1235204095.903, 40, 476, 88, 13.730000, 62.880001, 437435476 1235204096.044, 39, 476, 88, 13.730000, 62.880001, 437435476 1235204096.184, 43, 476, 88, 13.730000, 62.880001, 437435476 1235204096.324, 39, 476, 88, 13.730000, 62.880001, 437435476 1235204096.465, 42, 476, 88, 13.730000, 62.880001, 437435476 1235204096.605, 43, 476, 88, 13.730000, 62.880001, 437435476 1235204096.746, 40, 476, 88, 13.730000, 62.880001, 437435476 1235204096.992, 42, 476, 88, 13.730000, 62.880001, 437435372 1235204097.132, 42, 476, 88, 13.730000, 62.880001, 437435372 1235204097.272, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204097.413, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204097.553, 42, 476, 88, 13.860000, 63.590000, 437435372 1235204097.693, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204097.834, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204097.974, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204098.124, 39, 476, 88, 13.860000, 63.590000, 437435372 1235204098.265, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204098.405, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204098.545, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204098.691, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204098.831, 42, 476, 88, 13.860000, 63.590000, 437435372 1235204098.971, 42, 476, 88, 13.860000, 63.590000, 437435372 1235204099.111, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204099.247, 45, 476, 88, 13.860000, 63.590000, 437435372 1235204099.387, 40, 476, 88, 13.860000, 63.590000, 437435372 1235204099.528, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204099.668, 42, 476, 88, 13.860000, 63.590000, 437435372 1235204099.808, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204099.948, 43, 476, 88, 13.860000, 63.590000, 437435372 1235204100.191, 43, 476, 88, 13.860000, 63.590000, 437435264 1235204100.331, 40, 476, 88, 13.990000, 64.309998, 437435264 1235204100.472, 40, 476, 88, 13.990000, 64.309998, 437435264 1235204100.607, 43, 476, 88, 13.990000, 64.309998, 437435264 1235204100.747, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204100.888, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204101.028, 43, 476, 88, 13.990000, 64.309998, 437435264 1235204101.168, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204101.324, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204101.464, 40, 476, 88, 13.990000, 64.309998, 437435264 1235204101.605, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204101.746, 40, 476, 88, 13.990000, 64.309998, 437435264 1235204101.886, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204102.032, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204102.172, 46, 476, 88, 13.990000, 64.309998, 437435264 1235204102.307, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204102.448, 40, 476, 88, 13.990000, 64.309998, 437435264 1235204102.588, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204102.728, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204102.869, 40, 476, 88, 13.990000, 64.309998, 437435264 1235204103.009, 42, 476, 88, 13.990000, 64.309998, 437435264 1235204103.255, 42, 476, 88, 14.120000, 65.029999, 437435156 1235204103.395, 37, 476, 88, 14.120000, 65.029999, 437435156 1235204103.536, 42, 476, 88, 14.120000, 65.029999, 437435156 1235204103.671, 42, 476, 88, 14.120000, 65.029999, 437435156 1235204103.811, 45, 476, 88, 14.120000, 65.029999, 437435156 1235204103.952, 42, 476, 88, 14.120000, 65.029999, 437435156 1235204104.092, 40, 476, 88, 14.120000, 65.029999, 437435156 1235204104.232, 43, 476, 88, 14.120000, 65.029999, 437435156 1235204104.383, 74, 476, 88, 14.120000, 65.029999, 437435156 1235204104.523, 57, 477, 88, 14.120000, 65.029999, 437435156 1235204104.664, 64, 477, 88, 14.120000, 65.029999, 437435156 1235204104.804, 82, 477, 88, 14.120000, 65.029999, 437435156 1235204104.944, 95, 477, 88, 14.120000, 65.029999, 437435156 1235204105.085, 99, 477, 88, 14.120000, 65.029999, 437435156 1235204105.225, 104, 477, 88, 14.120000, 65.029999, 437435156 1235204105.365, 106, 477, 88, 14.120000, 65.029999, 437435156 1235204105.506, 103, 477, 88, 14.120000, 65.029999, 437435156 1235204105.651, 95, 477, 88, 14.120000, 65.029999, 437435156 1235204105.791, 82, 477, 88, 14.120000, 65.029999, 437435156 1235204105.937, 43, 477, 88, 14.120000, 65.029999, 437435156 1235204106.077, 42, 477, 88, 14.120000, 65.029999, 437435156 1235204106.318, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204106.458, 37, 477, 88, 14.240000, 65.760002, 437435052 1235204106.599, 43, 477, 88, 14.240000, 65.760002, 437435052 1235204106.739, 39, 477, 88, 14.240000, 65.760002, 437435052 1235204106.879, 37, 477, 88, 14.240000, 65.760002, 437435052 1235204107.020, 40, 477, 88, 14.240000, 65.760002, 437435052 1235204107.160, 40, 477, 88, 14.240000, 65.760002, 437435052 1235204107.300, 40, 477, 88, 14.240000, 65.760002, 437435052 1235204107.461, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204107.602, 43, 477, 88, 14.240000, 65.760002, 437435052 1235204107.742, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204107.887, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204108.028, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204108.168, 40, 477, 88, 14.240000, 65.760002, 437435052 1235204108.308, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204108.454, 40, 477, 88, 14.240000, 65.760002, 437435052 1235204108.596, 40, 477, 88, 14.240000, 65.760002, 437435052 1235204108.731, 43, 477, 88, 14.240000, 65.760002, 437435052 1235204108.871, 45, 477, 88, 14.240000, 65.760002, 437435052 1235204109.011, 42, 477, 88, 14.240000, 65.760002, 437435052 1235204109.267, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204109.403, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204109.543, 45, 477, 88, 14.360000, 66.500000, 437434948 1235204109.683, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204109.824, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204109.964, 40, 477, 88, 14.360000, 66.500000, 437434948 1235204110.104, 43, 477, 88, 14.360000, 66.500000, 437434948 1235204110.245, 40, 477, 88, 14.360000, 66.500000, 437434948 1235204110.395, 43, 477, 88, 14.360000, 66.500000, 437434948 1235204110.535, 43, 477, 88, 14.360000, 66.500000, 437434948 1235204110.676, 40, 477, 88, 14.360000, 66.500000, 437434948 1235204110.816, 43, 477, 88, 14.360000, 66.500000, 437434948 1235204110.956, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204111.097, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204111.237, 39, 477, 88, 14.360000, 66.500000, 437434948 1235204111.377, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204111.523, 40, 477, 88, 14.360000, 66.500000, 437434948 1235204111.663, 43, 477, 88, 14.360000, 66.500000, 437434948 1235204111.803, 39, 477, 88, 14.360000, 66.500000, 437434948 1235204111.944, 43, 477, 88, 14.360000, 66.500000, 437434948 1235204112.084, 42, 477, 88, 14.360000, 66.500000, 437434948 1235204112.325, 40, 477, 88, 14.470000, 67.239998, 437434844 1235204112.470, 40, 477, 88, 14.470000, 67.239998, 437434844 1235204112.607, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204112.747, 40, 477, 88, 14.470000, 67.239998, 437434844 1235204112.883, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204113.023, 43, 477, 88, 14.470000, 67.239998, 437434844 1235204113.164, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204113.304, 43, 477, 88, 14.470000, 67.239998, 437434844 1235204113.459, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204113.595, 39, 477, 88, 14.470000, 67.239998, 437434844 1235204113.736, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204113.876, 40, 477, 88, 14.470000, 67.239998, 437434844 1235204114.016, 40, 477, 88, 14.470000, 67.239998, 437434844 1235204114.157, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204114.297, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204114.443, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204114.583, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204114.723, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204114.869, 42, 477, 88, 14.470000, 67.239998, 437434844 1235204115.009, 40, 477, 88, 14.470000, 67.239998, 437434844 1235204115.260, 39, 477, 88, 14.590000, 67.989998, 437434736 1235204115.400, 39, 477, 88, 14.590000, 67.989998, 437434736 1235204115.541, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204115.686, 42, 477, 88, 14.590000, 67.989998, 437434736 1235204115.831, 43, 477, 88, 14.590000, 67.989998, 437434736 1235204115.972, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204116.112, 42, 477, 88, 14.590000, 67.989998, 437434736 1235204116.252, 43, 477, 88, 14.590000, 67.989998, 437434736 1235204116.403, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204116.543, 43, 477, 88, 14.590000, 67.989998, 437434736 1235204116.683, 43, 477, 88, 14.590000, 67.989998, 437434736 1235204116.824, 42, 477, 88, 14.590000, 67.989998, 437434736 1235204116.964, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204117.104, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204117.250, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204117.390, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204117.535, 42, 477, 88, 14.590000, 67.989998, 437434736 1235204117.671, 43, 477, 88, 14.590000, 67.989998, 437434736 1235204117.811, 43, 477, 88, 14.590000, 67.989998, 437434736 1235204117.951, 40, 477, 88, 14.590000, 67.989998, 437434736 1235204118.092, 42, 477, 88, 14.590000, 67.989998, 437434736 1235204118.327, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204118.463, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204118.603, 39, 477, 88, 14.700000, 68.750000, 437434632 1235204118.743, 40, 477, 88, 14.700000, 68.750000, 437434632 1235204118.884, 37, 477, 88, 14.700000, 68.750000, 437434632 1235204119.019, 43, 477, 88, 14.700000, 68.750000, 437434632 1235204119.159, 43, 477, 88, 14.700000, 68.750000, 437434632 1235204119.300, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204119.450, 40, 477, 88, 14.700000, 68.750000, 437434632 1235204119.590, 43, 477, 88, 14.700000, 68.750000, 437434632 1235204119.731, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204119.871, 40, 477, 88, 14.700000, 68.750000, 437434632 1235204120.011, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204120.152, 40, 477, 88, 14.700000, 68.750000, 437434632 1235204120.292, 39, 477, 88, 14.700000, 68.750000, 437434632 1235204120.433, 43, 477, 88, 14.700000, 68.750000, 437434632 1235204120.573, 46, 477, 88, 14.700000, 68.750000, 437434632 1235204120.713, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204120.853, 42, 477, 88, 14.700000, 68.750000, 437434632 1235204121.094, 45, 477, 88, 14.700000, 68.750000, 437434528 1235204121.235, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204121.375, 39, 477, 88, 14.800000, 69.510002, 437434528 1235204121.515, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204121.656, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204121.796, 40, 477, 88, 14.800000, 69.510002, 437434528 1235204121.936, 45, 477, 88, 14.800000, 69.510002, 437434528 1235204122.082, 40, 477, 88, 14.800000, 69.510002, 437434528 1235204122.232, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204122.367, 40, 477, 88, 14.800000, 69.510002, 437434528 1235204122.503, 43, 477, 88, 14.800000, 69.510002, 437434528 1235204122.643, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204122.783, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204122.919, 43, 477, 88, 14.800000, 69.510002, 437434528 1235204123.059, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204123.199, 43, 477, 88, 14.800000, 69.510002, 437434528 1235204123.340, 43, 477, 88, 14.800000, 69.510002, 437434528 1235204123.480, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204123.620, 39, 477, 88, 14.800000, 69.510002, 437434528 1235204123.761, 43, 477, 88, 14.800000, 69.510002, 437434528 1235204123.901, 42, 477, 88, 14.800000, 69.510002, 437434528 1235204124.152, 42, 477, 88, 14.800000, 69.510002, 437434420 1235204124.292, 39, 477, 88, 14.900000, 70.279999, 437434420 1235204124.432, 39, 477, 88, 14.900000, 70.279999, 437434420 1235204124.578, 43, 477, 88, 14.900000, 70.279999, 437434420 1235204124.718, 40, 477, 88, 14.900000, 70.279999, 437434420 1235204124.859, 43, 477, 88, 14.900000, 70.279999, 437434420 1235204124.999, 40, 477, 88, 14.900000, 70.279999, 437434420 1235204125.139, 40, 477, 88, 14.900000, 70.279999, 437434420 1235204125.285, 43, 477, 88, 14.900000, 70.279999, 437434420 1235204125.425, 42, 477, 88, 14.900000, 70.279999, 437434420 1235204125.565, 40, 477, 88, 14.900000, 70.279999, 437434420 1235204125.711, 40, 477, 88, 14.900000, 70.279999, 437434420 1235204125.851, 42, 477, 88, 14.900000, 70.279999, 437434420 1235204125.991, 42, 477, 88, 14.900000, 70.279999, 437434420 1235204126.132, 43, 477, 88, 14.900000, 70.279999, 437434420 1235204126.272, 45, 477, 88, 14.900000, 70.279999, 437434420 1235204126.412, 39, 477, 88, 14.900000, 70.279999, 437434420 1235204126.553, 45, 477, 88, 14.900000, 70.279999, 437434420 1235204126.698, 43, 477, 88, 14.900000, 70.279999, 437434420 1235204126.949, 40, 477, 88, 14.900000, 70.279999, 437434316 1235204127.089, 42, 477, 88, 14.900000, 70.279999, 437434316 1235204127.230, 42, 477, 88, 14.900000, 70.279999, 437434316 1235204127.370, 42, 477, 88, 15.000000, 71.050003, 437434316 1235204127.515, 42, 477, 88, 15.000000, 71.050003, 437434316 1235204127.651, 40, 477, 88, 15.000000, 71.050003, 437434316 1235204127.791, 39, 477, 88, 15.000000, 71.050003, 437434316 1235204127.931, 42, 477, 88, 15.000000, 71.050003, 437434316 1235204128.087, 40, 477, 88, 15.000000, 71.050003, 437434316 1235204128.227, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204128.367, 42, 477, 88, 15.000000, 71.050003, 437434316 1235204128.508, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204128.643, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204128.783, 40, 477, 88, 15.000000, 71.050003, 437434316 1235204128.919, 42, 477, 88, 15.000000, 71.050003, 437434316 1235204129.059, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204129.199, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204129.340, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204129.480, 43, 477, 88, 15.000000, 71.050003, 437434316 1235204129.731, 43, 477, 88, 15.000000, 71.050003, 437434212 1235204129.871, 42, 477, 88, 15.000000, 71.050003, 437434212 1235204130.016, 40, 477, 88, 15.000000, 71.050003, 437434212 1235204130.152, 42, 477, 88, 15.000000, 71.050003, 437434212 1235204130.292, 40, 477, 88, 15.090000, 71.830002, 437434212 1235204130.432, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204130.573, 40, 477, 88, 15.090000, 71.830002, 437434212 1235204130.713, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204130.868, 42, 477, 88, 15.090000, 71.830002, 437434212 1235204131.009, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204131.154, 42, 477, 88, 15.090000, 71.830002, 437434212 1235204131.299, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204131.440, 42, 477, 88, 15.090000, 71.830002, 437434212 1235204131.580, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204131.721, 42, 477, 88, 15.090000, 71.830002, 437434212 1235204131.861, 39, 477, 88, 15.090000, 71.830002, 437434212 1235204132.006, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204132.147, 40, 477, 88, 15.090000, 71.830002, 437434212 1235204132.287, 43, 477, 88, 15.090000, 71.830002, 437434212 1235204132.523, 42, 477, 88, 15.090000, 71.830002, 437434104 1235204132.663, 40, 477, 88, 15.090000, 71.830002, 437434104 1235204132.799, 40, 477, 88, 15.090000, 71.830002, 437434104 1235204132.939, 42, 477, 88, 15.090000, 71.830002, 437434104 1235204133.080, 43, 477, 88, 15.090000, 71.830002, 437434104 1235204133.220, 42, 477, 88, 15.090000, 71.830002, 437434104 1235204133.360, 42, 477, 88, 15.180000, 72.610001, 437434104 1235204133.500, 43, 477, 88, 15.180000, 72.610001, 437434104 1235204133.651, 42, 477, 88, 15.180000, 72.610001, 437434104 1235204133.791, 42, 477, 88, 15.180000, 72.610001, 437434104 1235204133.931, 43, 477, 88, 15.180000, 72.610001, 437434104 1235204134.072, 43, 477, 88, 15.180000, 72.610001, 437434104 1235204134.212, 42, 477, 88, 15.180000, 72.610001, 437434104 1235204134.352, 59, 477, 88, 15.180000, 72.610001, 437434104 1235204134.493, 65, 477, 88, 15.180000, 72.610001, 437434104 1235204134.633, 74, 477, 88, 15.180000, 72.610001, 437434104 1235204134.773, 87, 477, 88, 15.180000, 72.610001, 437434104 1235204134.909, 93, 477, 88, 15.180000, 72.610001, 437434104 1235204135.054, 96, 477, 88, 15.180000, 72.610001, 437434104 1235204135.300, 99, 477, 88, 15.180000, 72.610001, 437434000 1235204135.440, 98, 477, 88, 15.180000, 72.610001, 437434000 1235204135.582, 87, 477, 88, 15.180000, 72.610001, 437434000 1235204135.722, 76, 477, 88, 15.180000, 72.610001, 437434000 1235204135.867, 40, 477, 88, 15.180000, 72.610001, 437434000 1235204136.008, 42, 477, 88, 15.180000, 72.610001, 437434000 1235204136.153, 43, 477, 88, 15.180000, 72.610001, 437434000 1235204136.293, 40, 477, 88, 15.260000, 73.400002, 437434000 1235204136.439, 40, 477, 88, 15.260000, 73.400002, 437434000 1235204136.580, 39, 477, 88, 15.260000, 73.400002, 437434000 1235204136.721, 42, 477, 88, 15.260000, 73.400002, 437434000 1235204136.861, 43, 477, 88, 15.260000, 73.400002, 437434000 1235204137.001, 40, 477, 88, 15.260000, 73.400002, 437434000 1235204137.147, 45, 477, 88, 15.260000, 73.400002, 437434000 1235204137.287, 40, 477, 88, 15.260000, 73.400002, 437434000 1235204137.428, 43, 477, 88, 15.260000, 73.400002, 437434000 1235204137.573, 42, 477, 88, 15.260000, 73.400002, 437434000 1235204137.713, 43, 477, 88, 15.260000, 73.400002, 437434000 1235204137.854, 40, 477, 88, 15.260000, 73.400002, 437434000 1235204138.099, 43, 477, 88, 15.260000, 73.400002, 437433892 1235204138.240, 42, 477, 88, 15.260000, 73.400002, 437433892 1235204138.380, 42, 477, 88, 15.260000, 73.400002, 437433892 1235204138.520, 39, 477, 88, 15.260000, 73.400002, 437433892 1235204138.661, 43, 477, 88, 15.260000, 73.400002, 437433892 1235204138.801, 46, 477, 88, 15.260000, 73.400002, 437433892 1235204138.941, 43, 477, 88, 15.260000, 73.400002, 437433892 1235204139.082, 45, 477, 88, 15.260000, 73.400002, 437433892 1235204139.242, 39, 477, 88, 15.340000, 74.190002, 437433892 1235204139.387, 43, 477, 88, 15.340000, 74.190002, 437433892 1235204139.528, 43, 477, 88, 15.340000, 74.190002, 437433892 1235204139.668, 43, 477, 88, 15.340000, 74.190002, 437433892 1235204139.808, 40, 477, 88, 15.340000, 74.190002, 437433892 1235204139.949, 43, 477, 88, 15.340000, 74.190002, 437433892 1235204140.089, 43, 477, 88, 15.340000, 74.190002, 437433892 1235204140.229, 42, 477, 88, 15.340000, 74.190002, 437433892 1235204140.375, 42, 477, 88, 15.340000, 74.190002, 437433892 1235204140.515, 43, 477, 88, 15.340000, 74.190002, 437433892 1235204140.655, 42, 477, 88, 15.340000, 74.190002, 437433892 1235204140.896, 40, 477, 88, 15.340000, 74.190002, 437433784 1235204141.037, 43, 477, 88, 15.340000, 74.190002, 437433784 1235204141.182, 40, 477, 88, 15.340000, 74.190002, 437433784 1235204141.327, 45, 477, 88, 15.340000, 74.190002, 437433784 1235204141.468, 43, 477, 88, 15.340000, 74.190002, 437433784 1235204141.608, 46, 477, 88, 15.340000, 74.190002, 437433784 1235204141.748, 40, 477, 88, 15.340000, 74.190002, 437433784 1235204141.889, 43, 477, 88, 15.340000, 74.190002, 437433784 1235204142.039, 42, 477, 88, 15.340000, 74.190002, 437433784 1235204142.179, 40, 477, 88, 15.340000, 74.190002, 437433784 1235204142.320, 42, 477, 88, 15.420000, 74.989998, 437433784 1235204142.460, 40, 477, 88, 15.420000, 74.989998, 437433784 1235204142.600, 43, 477, 88, 15.420000, 74.989998, 437433784 1235204142.741, 46, 477, 88, 15.420000, 74.989998, 437433784 1235204142.881, 45, 477, 88, 15.420000, 74.989998, 437433784 1235204143.026, 40, 477, 88, 15.420000, 74.989998, 437433784 1235204143.167, 40, 477, 88, 15.420000, 74.989998, 437433784 1235204143.307, 40, 477, 88, 15.420000, 74.989998, 437433784 1235204143.447, 45, 477, 88, 15.420000, 74.989998, 437433784 1235204143.683, 43, 477, 88, 15.420000, 74.989998, 437433676 1235204143.824, 43, 477, 88, 15.420000, 74.989998, 437433676 1235204143.964, 40, 477, 88, 15.420000, 74.989998, 437433676 1235204144.109, 40, 477, 88, 15.420000, 74.989998, 437433676 1235204144.249, 43, 477, 88, 15.420000, 74.989998, 437433676 1235204144.395, 42, 477, 88, 15.420000, 74.989998, 437433676 1235204144.535, 45, 477, 88, 15.420000, 74.989998, 437433676 1235204144.676, 42, 477, 88, 15.420000, 74.989998, 437433676 1235204144.826, 43, 477, 88, 15.420000, 74.989998, 437433676 1235204144.961, 42, 477, 88, 15.420000, 74.989998, 437433676 1235204145.102, 42, 477, 88, 15.420000, 74.989998, 437433676 1235204145.247, 42, 477, 88, 15.490000, 75.790001, 437433676 1235204145.387, 40, 477, 88, 15.490000, 75.790001, 437433676 1235204145.523, 43, 477, 88, 15.490000, 75.790001, 437433676 1235204145.663, 45, 477, 88, 15.490000, 75.790001, 437433676 1235204145.803, 40, 477, 88, 15.490000, 75.790001, 437433676 1235204145.944, 42, 477, 88, 15.490000, 75.790001, 437433676 1235204146.084, 43, 477, 88, 15.490000, 75.790001, 437433676 1235204146.224, 42, 477, 88, 15.490000, 75.790001, 437433676 1235204146.475, 43, 477, 88, 15.490000, 75.790001, 437433568 1235204146.615, 42, 477, 88, 15.490000, 75.790001, 437433568 1235204146.751, 43, 477, 88, 15.490000, 75.790001, 437433568 1235204146.891, 42, 477, 88, 15.490000, 75.790001, 437433568 1235204147.031, 43, 477, 88, 15.490000, 75.790001, 437433568 1235204147.172, 42, 477, 88, 15.490000, 75.790001, 437433568 1235204147.312, 40, 477, 88, 15.490000, 75.790001, 437433568 1235204147.452, 43, 477, 88, 15.490000, 75.790001, 437433568 1235204147.603, 42, 477, 88, 15.490000, 75.790001, 437433568 1235204147.743, 43, 477, 88, 15.490000, 75.790001, 437433568 1235204147.883, 42, 477, 88, 15.490000, 75.790001, 437433568 1235204148.024, 40, 477, 88, 15.490000, 75.790001, 437433568 1235204148.159, 40, 477, 88, 15.490000, 75.790001, 437433568 1235204148.299, 42, 477, 88, 15.550000, 76.599998, 437433568 1235204148.435, 43, 477, 88, 15.550000, 76.599998, 437433568 1235204148.575, 42, 477, 88, 15.550000, 76.599998, 437433568 1235204148.715, 42, 477, 88, 15.550000, 76.599998, 437433568 1235204148.856, 42, 477, 88, 15.550000, 76.599998, 437433568 1235204149.096, 43, 477, 88, 15.550000, 76.599998, 437433464 1235204149.237, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204149.377, 43, 477, 88, 15.550000, 76.599998, 437433464 1235204149.518, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204149.658, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204149.798, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204149.939, 45, 477, 88, 15.550000, 76.599998, 437433464 1235204150.079, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204150.224, 40, 477, 88, 15.550000, 76.599998, 437433464 1235204150.365, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204150.505, 42, 477, 88, 15.550000, 76.599998, 437433464 1235204150.645, 40, 477, 88, 15.550000, 76.599998, 437433464 1235204150.791, 40, 477, 88, 15.550000, 76.599998, 437433464 1235204150.931, 40, 477, 88, 15.550000, 76.599998, 437433464 1235204151.072, 37, 477, 88, 15.550000, 76.599998, 437433464 1235204151.207, 40, 477, 88, 15.550000, 76.599998, 437433464 1235204151.347, 45, 477, 88, 15.610000, 77.410004, 437433464 1235204151.487, 45, 477, 88, 15.610000, 77.410004, 437433464 1235204151.623, 43, 477, 88, 15.610000, 77.410004, 437433464 1235204151.864, 42, 477, 88, 15.610000, 77.410004, 437433356 1235204152.004, 43, 477, 88, 15.610000, 77.410004, 437433356 1235204152.144, 42, 477, 88, 15.610000, 77.410004, 437433356 1235204152.285, 42, 477, 88, 15.610000, 77.410004, 437433356 1235204152.425, 43, 477, 88, 15.610000, 77.410004, 437433356 1235204152.565, 42, 477, 88, 15.610000, 77.410004, 437433356 1235204152.706, 40, 477, 88, 15.610000, 77.410004, 437433356 1235204152.846, 39, 477, 88, 15.610000, 77.410004, 437433356 1235204152.996, 40, 477, 88, 15.610000, 77.410004, 437433356 1235204153.137, 40, 477, 88, 15.610000, 77.410004, 437433356 1235204153.277, 40, 477, 88, 15.610000, 77.410004, 437433356 1235204153.417, 40, 477, 88, 15.610000, 77.410004, 437433356 1235204153.558, 42, 477, 88, 15.610000, 77.410004, 437433356 1235204153.703, 42, 477, 88, 15.610000, 77.410004, 437433356 1235204153.843, 43, 477, 88, 15.610000, 77.410004, 437433356 1235204153.984, 43, 477, 88, 15.610000, 77.410004, 437433356 1235204154.124, 43, 477, 88, 15.610000, 77.410004, 437433356 1235204154.259, 42, 477, 88, 15.670000, 78.220001, 437433356 1235204154.505, 40, 477, 88, 15.670000, 78.220001, 437433252 1235204154.645, 42, 477, 88, 15.670000, 78.220001, 437433252 1235204154.786, 39, 477, 88, 15.670000, 78.220001, 437433252 1235204154.926, 43, 477, 88, 15.670000, 78.220001, 437433252 1235204155.066, 40, 477, 88, 15.670000, 78.220001, 437433252 1235204155.207, 42, 477, 88, 15.670000, 78.220001, 437433252 1235204155.347, 39, 477, 88, 15.670000, 78.220001, 437433252 1235204155.487, 42, 477, 88, 15.670000, 78.220001, 437433252 1235204155.643, 40, 477, 88, 15.670000, 78.220001, 437433252 1235204155.783, 43, 477, 88, 15.670000, 78.220001, 437433252 1235204155.923, 40, 477, 88, 15.670000, 78.220001, 437433252 1235204156.064, 40, 477, 88, 15.670000, 78.220001, 437433252 1235204156.199, 42, 477, 88, 15.670000, 78.220001, 437433252 1235204156.339, 39, 477, 88, 15.670000, 78.220001, 437433252 1235204156.480, 42, 477, 88, 15.670000, 78.220001, 437433252 1235204156.620, 42, 477, 88, 15.670000, 78.220001, 437433252 1235204156.760, 43, 477, 88, 15.670000, 78.220001, 437433252 1235204156.901, 45, 477, 88, 15.670000, 78.220001, 437433252 1235204157.142, 40, 477, 88, 15.670000, 78.220001, 437433148 1235204157.282, 42, 477, 88, 15.720000, 79.040001, 437433148 1235204157.427, 42, 477, 88, 15.720000, 79.040001, 437433148 1235204157.568, 46, 477, 88, 15.720000, 79.040001, 437433148 1235204157.703, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204157.843, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204157.983, 45, 477, 88, 15.720000, 79.040001, 437433148 1235204158.124, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204158.279, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204158.420, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204158.555, 42, 477, 88, 15.720000, 79.040001, 437433148 1235204158.695, 46, 477, 88, 15.720000, 79.040001, 437433148 1235204158.835, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204158.976, 42, 477, 88, 15.720000, 79.040001, 437433148 1235204159.111, 40, 477, 88, 15.720000, 79.040001, 437433148 1235204159.251, 43, 477, 88, 15.720000, 79.040001, 437433148 1235204159.387, 48, 477, 88, 15.720000, 79.040001, 437433148 1235204159.527, 42, 477, 88, 15.720000, 79.040001, 437433148 1235204159.768, 45, 477, 88, 15.720000, 79.040001, 437433044 1235204159.909, 40, 477, 88, 15.720000, 79.040001, 437433044 1235204160.049, 42, 477, 88, 15.720000, 79.040001, 437433044 1235204160.189, 40, 477, 88, 15.720000, 79.040001, 437433044 1235204160.330, 43, 477, 88, 15.770000, 79.860001, 437433044 1235204160.470, 40, 477, 88, 15.770000, 79.860001, 437433044 1235204160.612, 40, 477, 88, 15.770000, 79.860001, 437433044 1235204160.752, 40, 477, 88, 15.770000, 79.860001, 437433044 1235204160.908, 43, 477, 88, 15.770000, 79.860001, 437433044 1235204161.048, 42, 477, 88, 15.770000, 79.860001, 437433044 1235204161.193, 42, 477, 88, 15.770000, 79.860001, 437433044 1235204161.339, 42, 477, 88, 15.770000, 79.860001, 437433044 1235204161.479, 42, 477, 88, 15.770000, 79.860001, 437433044 1235204161.619, 46, 477, 88, 15.770000, 79.860001, 437433044 1235204161.760, 43, 477, 88, 15.770000, 79.860001, 437433044 1235204161.900, 43, 477, 88, 15.770000, 79.860001, 437433044 1235204162.041, 42, 477, 88, 15.770000, 79.860001, 437433044 1235204162.282, 42, 477, 88, 15.770000, 79.860001, 437432940 1235204162.422, 42, 477, 88, 15.770000, 79.860001, 437432940 1235204162.567, 43, 477, 88, 15.770000, 79.860001, 437432940 1235204162.708, 42, 477, 88, 15.770000, 79.860001, 437432940 1235204162.843, 43, 477, 88, 15.770000, 79.860001, 437432940 1235204162.983, 40, 477, 88, 15.770000, 79.860001, 437432940 1235204163.123, 42, 477, 88, 15.770000, 79.860001, 437432940 1235204163.264, 43, 477, 88, 15.810000, 80.680000, 437432940 1235204163.419, 39, 477, 88, 15.810000, 80.680000, 437432940 1235204163.560, 42, 477, 88, 15.810000, 80.680000, 437432940 1235204163.700, 42, 477, 88, 15.810000, 80.680000, 437432940 1235204163.845, 43, 477, 88, 15.810000, 80.680000, 437432940 1235204163.985, 40, 477, 88, 15.810000, 80.680000, 437432940 1235204164.131, 43, 477, 88, 15.810000, 80.680000, 437432940 1235204164.271, 42, 477, 88, 15.810000, 80.680000, 437432940 1235204164.411, 81, 477, 88, 15.810000, 80.680000, 437432940 1235204164.552, 92, 477, 88, 15.810000, 80.680000, 437432940 1235204164.692, 99, 477, 88, 15.810000, 80.680000, 437432940 1235204164.933, 103, 477, 88, 15.810000, 80.680000, 437432836 1235204165.073, 99, 477, 88, 15.810000, 80.680000, 437432836 1235204165.219, 95, 477, 88, 15.810000, 80.680000, 437432836 1235204165.359, 85, 477, 88, 15.810000, 80.680000, 437432836 1235204165.499, 76, 477, 88, 15.810000, 80.680000, 437432836 1235204165.645, 71, 477, 88, 15.810000, 80.680000, 437432836 1235204165.785, 73, 477, 88, 15.810000, 80.680000, 437432836 1235204165.926, 45, 478, 88, 15.810000, 80.680000, 437432836 1235204166.071, 42, 478, 88, 15.810000, 80.680000, 437432836 1235204166.211, 43, 478, 88, 15.810000, 80.680000, 437432836 1235204166.352, 40, 478, 88, 15.840000, 81.500000, 437432836 1235204166.492, 42, 478, 88, 15.840000, 81.500000, 437432836 1235204166.637, 42, 478, 88, 15.840000, 81.500000, 437432836 1235204166.778, 43, 478, 88, 15.840000, 81.500000, 437432836 1235204166.923, 40, 478, 88, 15.840000, 81.500000, 437432836 1235204167.063, 43, 478, 88, 15.840000, 81.500000, 437432836 1235204167.204, 43, 478, 88, 15.840000, 81.500000, 437432836 1235204167.349, 42, 478, 88, 15.840000, 81.500000, 437432836 1235204167.595, 43, 478, 88, 15.840000, 81.500000, 437432728 1235204167.736, 42, 478, 88, 15.840000, 81.500000, 437432728 1235204167.876, 42, 478, 88, 15.840000, 81.500000, 437432728 1235204168.021, 43, 478, 88, 15.840000, 81.500000, 437432728 1235204168.162, 42, 478, 88, 15.840000, 81.500000, 437432728 1235204168.302, 42, 478, 88, 15.840000, 81.500000, 437432728 1235204168.442, 43, 478, 88, 15.840000, 81.500000, 437432728 1235204168.583, 43, 478, 88, 15.840000, 81.500000, 437432728 1235204168.733, 42, 478, 88, 15.840000, 81.500000, 437432728 1235204168.873, 40, 478, 88, 15.840000, 81.500000, 437432728 1235204169.014, 42, 478, 88, 15.840000, 81.500000, 437432728 1235204169.154, 46, 478, 88, 15.840000, 81.500000, 437432728 1235204169.294, 43, 478, 88, 15.870000, 82.330002, 437432728 1235204169.435, 40, 478, 88, 15.870000, 82.330002, 437432728 1235204169.575, 43, 478, 88, 15.870000, 82.330002, 437432728 1235204169.716, 43, 478, 88, 15.870000, 82.330002, 437432728 1235204169.861, 45, 478, 88, 15.870000, 82.330002, 437432728 1235204170.107, 40, 478, 88, 15.870000, 82.330002, 437432624 1235204170.252, 42, 478, 88, 15.870000, 82.330002, 437432624 1235204170.392, 40, 478, 88, 15.870000, 82.330002, 437432624 1235204170.533, 43, 478, 88, 15.870000, 82.330002, 437432624 1235204170.678, 42, 478, 88, 15.870000, 82.330002, 437432624 1235204170.824, 42, 478, 88, 15.870000, 82.330002, 437432624 1235204170.964, 43, 478, 88, 15.870000, 82.330002, 437432624 1235204171.104, 42, 478, 88, 15.870000, 82.330002, 437432624 1235204171.260, 45, 478, 88, 15.870000, 82.330002, 437432624 1235204171.400, 42, 478, 88, 15.870000, 82.330002, 437432624 1235204171.540, 43, 478, 88, 15.870000, 82.330002, 437432624 1235204171.681, 45, 478, 88, 15.870000, 82.330002, 437432624 1235204171.821, 46, 478, 88, 15.870000, 82.330002, 437432624 1235204171.966, 45, 478, 88, 15.870000, 82.330002, 437432624 1235204172.107, 42, 478, 88, 15.870000, 82.330002, 437432624 1235204172.247, 40, 478, 88, 15.900000, 83.160004, 437432624 1235204172.387, 43, 478, 88, 15.900000, 83.160004, 437432624 1235204172.528, 43, 478, 88, 15.900000, 83.160004, 437432624 1235204172.779, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204172.919, 43, 478, 88, 15.900000, 83.160004, 437432520 1235204173.060, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204173.200, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204173.340, 43, 478, 88, 15.900000, 83.160004, 437432520 1235204173.480, 45, 478, 88, 15.900000, 83.160004, 437432520 1235204173.621, 43, 478, 88, 15.900000, 83.160004, 437432520 1235204173.761, 43, 478, 88, 15.900000, 83.160004, 437432520 1235204173.912, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204174.052, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204174.187, 45, 478, 88, 15.900000, 83.160004, 437432520 1235204174.328, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204174.463, 46, 478, 88, 15.900000, 83.160004, 437432520 1235204174.603, 40, 478, 88, 15.900000, 83.160004, 437432520 1235204174.744, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204174.884, 42, 478, 88, 15.900000, 83.160004, 437432520 1235204175.024, 45, 478, 88, 15.900000, 83.160004, 437432520 1235204175.275, 43, 478, 88, 15.920000, 83.980003, 437432412 1235204175.415, 40, 478, 88, 15.920000, 83.980003, 437432412 1235204175.556, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204175.696, 43, 478, 88, 15.920000, 83.980003, 437432412 1235204175.836, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204175.977, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204176.117, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204176.257, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204176.408, 43, 478, 88, 15.920000, 83.980003, 437432412 1235204176.548, 45, 478, 88, 15.920000, 83.980003, 437432412 1235204176.688, 43, 478, 88, 15.920000, 83.980003, 437432412 1235204176.834, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204176.974, 40, 478, 88, 15.920000, 83.980003, 437432412 1235204177.114, 40, 478, 88, 15.920000, 83.980003, 437432412 1235204177.255, 43, 478, 88, 15.920000, 83.980003, 437432412 1235204177.395, 46, 478, 88, 15.920000, 83.980003, 437432412 1235204177.535, 42, 478, 88, 15.920000, 83.980003, 437432412 1235204177.671, 46, 478, 88, 15.920000, 83.980003, 437432412 1235204177.916, 43, 478, 88, 15.920000, 83.980003, 437432308 1235204178.057, 37, 478, 88, 15.920000, 83.980003, 437432308 1235204178.197, 42, 478, 88, 15.920000, 83.980003, 437432308 1235204178.337, 42, 478, 88, 15.930000, 84.809998, 437432308 1235204178.483, 42, 478, 88, 15.930000, 84.809998, 437432308 1235204178.623, 43, 478, 88, 15.930000, 84.809998, 437432308 1235204178.764, 43, 478, 88, 15.930000, 84.809998, 437432308 1235204178.904, 43, 478, 88, 15.930000, 84.809998, 437432308 1235204179.059, 42, 478, 88, 15.930000, 84.809998, 437432308 1235204179.200, 42, 478, 88, 15.930000, 84.809998, 437432308 1235204179.335, 43, 478, 88, 15.930000, 84.809998, 437432308 1235204179.475, 45, 478, 88, 15.930000, 84.809998, 437432308 1235204179.616, 43, 478, 88, 15.930000, 84.809998, 437432308 1235204179.756, 43, 478, 88, 15.930000, 84.809998, 437432308 1235204179.896, 45, 478, 88, 15.930000, 84.809998, 437432308 1235204180.042, 40, 478, 88, 15.930000, 84.809998, 437432308 1235204180.182, 42, 478, 88, 15.930000, 84.809998, 437432308 1235204180.322, 40, 478, 88, 15.930000, 84.809998, 437432308 1235204180.563, 42, 478, 88, 15.930000, 84.809998, 437432200 1235204180.703, 42, 478, 88, 15.930000, 84.809998, 437432200 1235204180.839, 43, 478, 88, 15.930000, 84.809998, 437432200 1235204180.979, 42, 478, 88, 15.930000, 84.809998, 437432200 1235204181.119, 40, 478, 88, 15.930000, 84.809998, 437432200 1235204181.265, 42, 478, 88, 15.940000, 85.650002, 437432200 1235204181.405, 45, 478, 88, 15.940000, 85.650002, 437432200 1235204181.545, 43, 478, 88, 15.940000, 85.650002, 437432200 1235204181.696, 40, 478, 88, 15.940000, 85.650002, 437432200 1235204181.836, 42, 478, 88, 15.940000, 85.650002, 437432200 1235204181.981, 40, 478, 88, 15.940000, 85.650002, 437432200 1235204182.122, 43, 478, 88, 15.940000, 85.650002, 437432200 1235204182.267, 43, 478, 88, 15.940000, 85.650002, 437432200 1235204182.407, 46, 478, 88, 15.940000, 85.650002, 437432200 1235204182.548, 42, 478, 88, 15.940000, 85.650002, 437432200 1235204182.688, 39, 478, 88, 15.940000, 85.650002, 437432200 1235204182.828, 45, 478, 88, 15.940000, 85.650002, 437432200 1235204183.064, 43, 478, 88, 15.940000, 85.650002, 437432092 1235204183.205, 42, 478, 88, 15.940000, 85.650002, 437432092 1235204183.345, 43, 478, 88, 15.940000, 85.650002, 437432092 1235204183.485, 46, 478, 88, 15.940000, 85.650002, 437432092 1235204183.625, 43, 478, 88, 15.940000, 85.650002, 437432092 1235204183.771, 40, 478, 88, 15.940000, 85.650002, 437432092 1235204183.911, 43, 478, 88, 15.940000, 85.650002, 437432092 1235204184.047, 43, 478, 88, 15.940000, 85.650002, 437432092 1235204184.202, 43, 478, 88, 15.940000, 85.650002, 437432092 1235204184.342, 42, 478, 88, 15.950000, 86.480003, 437432092 1235204184.483, 42, 478, 88, 15.950000, 86.480003, 437432092 1235204184.623, 43, 478, 88, 15.950000, 86.480003, 437432092 1235204184.764, 45, 478, 88, 15.950000, 86.480003, 437432092 1235204184.904, 42, 478, 88, 15.950000, 86.480003, 437432092 1235204185.044, 43, 478, 88, 15.950000, 86.480003, 437432092 1235204185.179, 46, 478, 88, 15.950000, 86.480003, 437432092 1235204185.320, 43, 478, 88, 15.950000, 86.480003, 437432092 1235204185.455, 43, 478, 88, 15.950000, 86.480003, 437432092 1235204185.691, 39, 478, 88, 15.950000, 86.480003, 437431992 1235204185.831, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204185.972, 45, 478, 88, 15.950000, 86.480003, 437431992 1235204186.107, 42, 478, 88, 15.950000, 86.480003, 437431992 1235204186.247, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204186.387, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204186.528, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204186.663, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204186.803, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204186.944, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204187.079, 40, 478, 88, 15.950000, 86.480003, 437431992 1235204187.219, 43, 478, 88, 15.950000, 86.480003, 437431992 1235204187.355, 45, 478, 88, 15.950000, 87.309998, 437431992 1235204187.495, 45, 478, 88, 15.950000, 87.309998, 437431992 1235204187.635, 43, 478, 88, 15.950000, 87.309998, 437431992 1235204187.776, 42, 478, 88, 15.950000, 87.309998, 437431992 1235204187.911, 40, 478, 88, 15.950000, 87.309998, 437431992 1235204188.157, 43, 478, 88, 15.950000, 87.309998, 437431892 1235204188.297, 43, 478, 88, 15.950000, 87.309998, 437431892 1235204188.438, 45, 478, 88, 15.950000, 87.309998, 437431892 1235204188.578, 43, 478, 88, 15.950000, 87.309998, 437431892 1235204188.718, 43, 478, 88, 15.950000, 87.309998, 437431892 1235204188.864, 43, 478, 88, 15.950000, 87.309998, 437431892 1235204188.999, 45, 478, 88, 15.950000, 87.309998, 437431892 1235204189.139, 40, 478, 88, 15.950000, 87.309998, 437431892 1235204189.295, 43, 478, 88, 15.950000, 87.309998, 437431892 1235204189.435, 40, 478, 88, 15.950000, 87.309998, 437431892 1235204189.575, 45, 478, 88, 15.950000, 87.309998, 437431892 1235204189.716, 42, 478, 88, 15.950000, 87.309998, 437431892 1235204189.856, 42, 478, 88, 15.950000, 87.309998, 437431892 1235204189.996, 40, 478, 88, 15.950000, 87.309998, 437431892 1235204190.137, 40, 478, 88, 15.950000, 87.309998, 437431892 1235204190.277, 42, 478, 88, 15.940000, 88.139999, 437431892 1235204190.417, 42, 478, 88, 15.940000, 88.139999, 437431892 1235204190.658, 43, 478, 88, 15.940000, 88.139999, 437431788 1235204190.798, 42, 478, 88, 15.940000, 88.139999, 437431788 1235204190.939, 43, 478, 88, 15.940000, 88.139999, 437431788 1235204191.079, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204191.219, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204191.360, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204191.500, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204191.640, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204191.796, 39, 478, 88, 15.940000, 88.139999, 437431788 1235204191.931, 42, 478, 88, 15.940000, 88.139999, 437431788 1235204192.071, 42, 478, 88, 15.940000, 88.139999, 437431788 1235204192.212, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204192.352, 42, 478, 88, 15.940000, 88.139999, 437431788 1235204192.492, 42, 478, 88, 15.940000, 88.139999, 437431788 1235204192.633, 43, 478, 88, 15.940000, 88.139999, 437431788 1235204192.773, 40, 478, 88, 15.940000, 88.139999, 437431788 1235204192.913, 43, 478, 88, 15.940000, 88.139999, 437431788 1235204193.154, 45, 478, 88, 15.940000, 88.139999, 437431688 1235204193.295, 43, 478, 88, 15.930000, 88.970001, 437431688 1235204193.435, 40, 478, 88, 15.930000, 88.970001, 437431688 1235204193.575, 43, 478, 88, 15.930000, 88.970001, 437431688 1235204193.716, 43, 478, 88, 15.930000, 88.970001, 437431688 1235204193.851, 45, 478, 88, 15.930000, 88.970001, 437431688 1235204193.991, 42, 478, 88, 15.930000, 88.970001, 437431688 1235204194.132, 42, 478, 88, 15.930000, 88.970001, 437431688 1235204194.277, 42, 478, 88, 15.930000, 88.970001, 437431688 1235204194.417, 93, 478, 88, 15.930000, 88.970001, 437431688 1235204194.558, 99, 478, 88, 15.930000, 88.970001, 437431688 1235204194.703, 104, 478, 88, 15.930000, 88.970001, 437431688 1235204194.843, 106, 478, 88, 15.930000, 88.970001, 437431688 1235204194.984, 101, 478, 88, 15.930000, 88.970001, 437431688 1235204195.124, 96, 478, 88, 15.930000, 88.970001, 437431688 1235204195.259, 84, 478, 88, 15.930000, 88.970001, 437431688 1235204195.400, 68, 478, 88, 15.930000, 88.970001, 437431688 1235204195.540, 45, 478, 88, 15.930000, 88.970001, 437431688 1235204195.787, 78, 478, 88, 15.930000, 88.970001, 437431584 1235204195.923, 43, 478, 88, 15.930000, 88.970001, 437431584 1235204196.063, 43, 478, 88, 15.930000, 88.970001, 437431584 1235204196.203, 42, 478, 88, 15.930000, 88.970001, 437431584 1235204196.344, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204196.479, 45, 478, 88, 15.910000, 89.800003, 437431584 1235204196.619, 43, 478, 88, 15.910000, 89.800003, 437431584 1235204196.760, 43, 478, 88, 15.910000, 89.800003, 437431584 1235204196.905, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204197.045, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204197.185, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204197.331, 43, 478, 88, 15.910000, 89.800003, 437431584 1235204197.471, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204197.612, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204197.758, 40, 478, 88, 15.910000, 89.800003, 437431584 1235204197.903, 42, 478, 88, 15.910000, 89.800003, 437431584 1235204198.154, 43, 478, 88, 15.910000, 89.800003, 437431484 1235204198.294, 40, 478, 88, 15.910000, 89.800003, 437431484 1235204198.434, 42, 478, 88, 15.910000, 89.800003, 437431484 1235204198.575, 42, 478, 88, 15.910000, 89.800003, 437431484 1235204198.715, 40, 478, 88, 15.910000, 89.800003, 437431484 1235204198.855, 42, 478, 88, 15.910000, 89.800003, 437431484 1235204198.991, 43, 478, 88, 15.910000, 89.800003, 437431484 1235204199.131, 42, 478, 88, 15.910000, 89.800003, 437431484 1235204199.291, 42, 478, 88, 15.890000, 90.629997, 437431484 1235204199.427, 42, 478, 88, 15.890000, 90.629997, 437431484 1235204199.567, 43, 478, 88, 15.890000, 90.629997, 437431484 1235204199.707, 46, 478, 88, 15.890000, 90.629997, 437431484 1235204199.848, 43, 478, 88, 15.890000, 90.629997, 437431484 1235204199.988, 42, 478, 88, 15.890000, 90.629997, 437431484 1235204200.128, 45, 478, 88, 15.890000, 90.629997, 437431484 1235204200.269, 40, 478, 88, 15.890000, 90.629997, 437431484 1235204200.409, 43, 478, 88, 15.890000, 90.629997, 437431484 1235204200.655, 40, 478, 88, 15.890000, 90.629997, 437431380 1235204200.795, 43, 478, 88, 15.890000, 90.629997, 437431380 1235204200.936, 42, 478, 88, 15.890000, 90.629997, 437431380 1235204201.076, 43, 478, 88, 15.890000, 90.629997, 437431380 1235204201.216, 42, 478, 88, 15.890000, 90.629997, 437431380 1235204201.362, 43, 478, 88, 15.890000, 90.629997, 437431380 1235204201.507, 42, 478, 88, 15.890000, 90.629997, 437431380 1235204201.647, 42, 478, 88, 15.890000, 90.629997, 437431380 1235204201.798, 43, 478, 88, 15.890000, 90.629997, 437431380 1235204201.943, 42, 478, 88, 15.890000, 90.629997, 437431380 1235204202.083, 45, 478, 88, 15.890000, 90.629997, 437431380 1235204202.224, 43, 478, 88, 15.890000, 90.629997, 437431380 1235204202.364, 43, 478, 88, 15.860000, 91.449997, 437431380 1235204202.504, 43, 478, 88, 15.860000, 91.449997, 437431380 1235204202.645, 42, 478, 88, 15.860000, 91.449997, 437431380 1235204202.785, 40, 478, 88, 15.860000, 91.449997, 437431380 1235204202.930, 42, 478, 88, 15.860000, 91.449997, 437431380 1235204203.076, 46, 478, 88, 15.860000, 91.449997, 437431380 1235204203.322, 40, 478, 88, 15.860000, 91.449997, 437431272 1235204203.462, 40, 478, 88, 15.860000, 91.449997, 437431272 1235204203.607, 43, 478, 88, 15.860000, 91.449997, 437431272 1235204203.748, 43, 478, 88, 15.860000, 91.449997, 437431272 1235204203.883, 45, 478, 88, 15.860000, 91.449997, 437431272 1235204204.023, 43, 478, 88, 15.860000, 91.449997, 437431272 1235204204.163, 43, 478, 88, 15.860000, 91.449997, 437431272 1235204204.304, 40, 478, 88, 15.860000, 91.449997, 437431272 1235204204.459, 43, 478, 88, 15.860000, 91.449997, 437431272 1235204204.601, 42, 478, 88, 15.860000, 91.449997, 437431272 1235204204.736, 40, 478, 88, 15.860000, 91.449997, 437431272 1235204204.876, 46, 478, 88, 15.860000, 91.449997, 437431272 1235204205.017, 42, 478, 88, 15.860000, 91.449997, 437431272 1235204205.157, 43, 478, 88, 15.860000, 91.449997, 437431272 1235204205.297, 42, 478, 88, 15.830000, 92.279999, 437431272 1235204205.438, 42, 478, 88, 15.830000, 92.279999, 437431272 1235204205.583, 42, 478, 88, 15.830000, 92.279999, 437431272 1235204205.723, 39, 478, 88, 15.830000, 92.279999, 437431272 1235204205.969, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204206.114, 40, 478, 88, 15.830000, 92.279999, 437431168 1235204206.255, 42, 478, 88, 15.830000, 92.279999, 437431168 1235204206.395, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204206.535, 42, 478, 88, 15.830000, 92.279999, 437431168 1235204206.671, 40, 478, 88, 15.830000, 92.279999, 437431168 1235204206.811, 42, 478, 88, 15.830000, 92.279999, 437431168 1235204206.951, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204207.107, 45, 478, 88, 15.830000, 92.279999, 437431168 1235204207.247, 39, 478, 88, 15.830000, 92.279999, 437431168 1235204207.387, 40, 478, 88, 15.830000, 92.279999, 437431168 1235204207.528, 42, 478, 88, 15.830000, 92.279999, 437431168 1235204207.668, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204207.808, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204207.949, 42, 478, 88, 15.830000, 92.279999, 437431168 1235204208.089, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204208.229, 43, 478, 88, 15.830000, 92.279999, 437431168 1235204208.475, 42, 478, 88, 15.790000, 93.099998, 437431064 1235204208.615, 42, 478, 88, 15.790000, 93.099998, 437431064 1235204208.756, 40, 478, 88, 15.790000, 93.099998, 437431064 1235204208.896, 40, 478, 88, 15.790000, 93.099998, 437431064 1235204209.036, 40, 478, 88, 15.790000, 93.099998, 437431064 1235204209.177, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204209.317, 42, 478, 88, 15.790000, 93.099998, 437431064 1235204209.457, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204209.613, 39, 478, 88, 15.790000, 93.099998, 437431064 1235204209.753, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204209.898, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204210.039, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204210.179, 40, 478, 88, 15.790000, 93.099998, 437431064 1235204210.319, 46, 478, 88, 15.790000, 93.099998, 437431064 1235204210.460, 40, 478, 88, 15.790000, 93.099998, 437431064 1235204210.600, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204210.741, 43, 478, 88, 15.790000, 93.099998, 437431064 1235204210.881, 45, 478, 88, 15.790000, 93.099998, 437431064 1235204211.127, 43, 478, 88, 15.790000, 93.099998, 437430960 1235204211.267, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204211.408, 42, 478, 88, 15.750000, 93.919998, 437430960 1235204211.543, 39, 478, 88, 15.750000, 93.919998, 437430960 1235204211.683, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204211.824, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204211.959, 37, 478, 88, 15.750000, 93.919998, 437430960 1235204212.099, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204212.244, 42, 478, 88, 15.750000, 93.919998, 437430960 1235204212.385, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204212.525, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204212.670, 42, 478, 88, 15.750000, 93.919998, 437430960 1235204212.811, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204212.951, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204213.091, 43, 478, 88, 15.750000, 93.919998, 437430960 1235204213.232, 39, 478, 88, 15.750000, 93.919998, 437430960 1235204213.372, 40, 478, 88, 15.750000, 93.919998, 437430960 1235204213.507, 42, 478, 88, 15.750000, 93.919998, 437430960 1235204213.748, 40, 478, 88, 15.750000, 93.919998, 437430856 1235204213.889, 45, 478, 88, 15.750000, 93.919998, 437430856 1235204214.029, 42, 478, 88, 15.750000, 93.919998, 437430856 1235204214.169, 45, 478, 88, 15.750000, 93.919998, 437430856 1235204214.309, 45, 478, 88, 15.700000, 94.739998, 437430856 1235204214.450, 45, 478, 88, 15.700000, 94.739998, 437430856 1235204214.591, 43, 478, 88, 15.700000, 94.739998, 437430856 1235204214.731, 42, 478, 88, 15.700000, 94.739998, 437430856 1235204214.882, 42, 478, 88, 15.700000, 94.739998, 437430856 1235204215.022, 45, 478, 88, 15.700000, 94.739998, 437430856 1235204215.167, 43, 478, 88, 15.700000, 94.739998, 437430856 1235204215.308, 42, 478, 88, 15.700000, 94.739998, 437430856 1235204215.453, 43, 478, 88, 15.700000, 94.739998, 437430856 1235204215.593, 42, 478, 88, 15.700000, 94.739998, 437430856 1235204215.734, 42, 478, 88, 15.700000, 94.739998, 437430856 1235204215.874, 39, 478, 88, 15.700000, 94.739998, 437430856 1235204216.019, 43, 478, 88, 15.700000, 94.739998, 437430856 1235204216.260, 43, 478, 88, 15.700000, 94.739998, 437430752 1235204216.401, 42, 478, 88, 15.700000, 94.739998, 437430752 1235204216.541, 45, 478, 88, 15.700000, 94.739998, 437430752 1235204216.681, 40, 478, 88, 15.700000, 94.739998, 437430752 1235204216.827, 45, 478, 88, 15.700000, 94.739998, 437430752 1235204216.967, 45, 478, 88, 15.700000, 94.739998, 437430752 1235204217.107, 45, 478, 88, 15.700000, 94.739998, 437430752 1235204217.247, 43, 478, 88, 15.640000, 95.559998, 437430752 1235204217.403, 40, 478, 88, 15.640000, 95.559998, 437430752 1235204217.543, 42, 478, 88, 15.640000, 95.559998, 437430752 1235204217.683, 45, 478, 88, 15.640000, 95.559998, 437430752 1235204217.824, 42, 478, 88, 15.640000, 95.559998, 437430752 1235204217.969, 40, 478, 88, 15.640000, 95.559998, 437430752 1235204218.109, 42, 478, 88, 15.640000, 95.559998, 437430752 1235204218.255, 43, 478, 88, 15.640000, 95.559998, 437430752 1235204218.395, 42, 478, 88, 15.640000, 95.559998, 437430752 1235204218.536, 42, 478, 88, 15.640000, 95.559998, 437430752 1235204218.676, 43, 478, 88, 15.640000, 95.559998, 437430752 1235204218.912, 43, 478, 88, 15.640000, 95.559998, 437430648 1235204219.047, 45, 478, 88, 15.640000, 95.559998, 437430648 1235204219.187, 42, 478, 88, 15.640000, 95.559998, 437430648 1235204219.328, 45, 478, 88, 15.640000, 95.559998, 437430648 1235204219.468, 45, 478, 88, 15.640000, 95.559998, 437430648 1235204219.608, 43, 478, 88, 15.640000, 95.559998, 437430648 1235204219.749, 45, 478, 88, 15.640000, 95.559998, 437430648 1235204219.889, 42, 478, 88, 15.640000, 95.559998, 437430648 1235204220.031, 45, 478, 88, 15.640000, 95.559998, 437430648 1235204220.171, 43, 478, 88, 15.640000, 95.559998, 437430648 1235204220.311, 42, 478, 88, 15.590000, 96.370003, 437430648 1235204220.452, 40, 478, 88, 15.590000, 96.370003, 437430648 1235204220.592, 43, 478, 88, 15.590000, 96.370003, 437430648 1235204220.727, 40, 478, 88, 15.590000, 96.370003, 437430648 1235204220.863, 43, 478, 88, 15.590000, 96.370003, 437430648 1235204221.003, 43, 478, 88, 15.590000, 96.370003, 437430648 1235204221.143, 43, 478, 88, 15.590000, 96.370003, 437430648 1235204221.284, 42, 478, 88, 15.590000, 96.370003, 437430648 1235204221.535, 43, 478, 88, 15.590000, 96.370003, 437430544 1235204221.675, 42, 478, 88, 15.590000, 96.370003, 437430544 1235204221.815, 42, 478, 88, 15.590000, 96.370003, 437430544 1235204221.956, 43, 478, 88, 15.590000, 96.370003, 437430544 1235204222.096, 43, 478, 88, 15.590000, 96.370003, 437430544 1235204222.236, 40, 478, 88, 15.590000, 96.370003, 437430544 1235204222.377, 45, 478, 88, 15.590000, 96.370003, 437430544 1235204222.517, 42, 478, 88, 15.590000, 96.370003, 437430544 1235204222.672, 43, 478, 88, 15.590000, 96.370003, 437430544 1235204222.813, 45, 478, 88, 15.590000, 96.370003, 437430544 1235204222.953, 42, 478, 88, 15.590000, 96.370003, 437430544 1235204223.093, 43, 478, 88, 15.590000, 96.370003, 437430544 1235204223.238, 43, 478, 88, 15.590000, 96.370003, 437430544 1235204223.379, 43, 478, 88, 15.520000, 97.180000, 437430544 1235204223.519, 42, 478, 88, 15.520000, 97.180000, 437430544 1235204223.660, 42, 478, 88, 15.520000, 97.180000, 437430544 1235204223.795, 45, 478, 88, 15.520000, 97.180000, 437430544 1235204223.935, 40, 478, 88, 15.520000, 97.180000, 437430544 1235204224.176, 40, 478, 88, 15.520000, 97.180000, 437430444 1235204224.321, 82, 478, 88, 15.520000, 97.180000, 437430444 1235204224.462, 95, 478, 88, 15.520000, 97.180000, 437430444 1235204224.607, 93, 478, 88, 15.520000, 97.180000, 437430444 1235204224.747, 85, 479, 88, 15.520000, 97.180000, 437430444 1235204224.888, 78, 479, 88, 15.520000, 97.180000, 437430444 1235204225.028, 62, 479, 88, 15.520000, 97.180000, 437430444 1235204225.168, 48, 479, 88, 15.520000, 97.180000, 437430444 1235204225.319, 54, 479, 88, 15.520000, 97.180000, 437430444 1235204225.459, 76, 479, 88, 15.520000, 97.180000, 437430444 1235204225.600, 88, 479, 88, 15.520000, 97.180000, 437430444 1235204225.741, 95, 479, 88, 15.520000, 97.180000, 437430444 1235204225.886, 45, 479, 88, 15.520000, 97.180000, 437430444 1235204226.031, 40, 479, 88, 15.520000, 97.180000, 437430444 1235204226.172, 40, 479, 88, 15.520000, 97.180000, 437430444 1235204226.312, 43, 479, 88, 15.460000, 97.980003, 437430444 1235204226.447, 40, 479, 88, 15.460000, 97.980003, 437430444 1235204226.688, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204226.824, 40, 479, 88, 15.460000, 97.980003, 437430340 1235204226.959, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204227.099, 45, 479, 88, 15.460000, 97.980003, 437430340 1235204227.244, 45, 479, 88, 15.460000, 97.980003, 437430340 1235204227.385, 45, 479, 88, 15.460000, 97.980003, 437430340 1235204227.525, 42, 479, 88, 15.460000, 97.980003, 437430340 1235204227.666, 45, 479, 88, 15.460000, 97.980003, 437430340 1235204227.811, 42, 479, 88, 15.460000, 97.980003, 437430340 1235204227.951, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204228.087, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204228.227, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204228.367, 42, 479, 88, 15.460000, 97.980003, 437430340 1235204228.508, 42, 479, 88, 15.460000, 97.980003, 437430340 1235204228.643, 42, 479, 88, 15.460000, 97.980003, 437430340 1235204228.783, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204228.924, 42, 479, 88, 15.460000, 97.980003, 437430340 1235204229.064, 43, 479, 88, 15.460000, 97.980003, 437430340 1235204229.315, 40, 479, 88, 15.380000, 98.779999, 437430240 1235204229.455, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204229.593, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204229.733, 45, 479, 88, 15.380000, 98.779999, 437430240 1235204229.874, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204230.014, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204230.154, 43, 479, 88, 15.380000, 98.779999, 437430240 1235204230.295, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204230.445, 37, 479, 88, 15.380000, 98.779999, 437430240 1235204230.586, 43, 479, 88, 15.380000, 98.779999, 437430240 1235204230.731, 40, 479, 88, 15.380000, 98.779999, 437430240 1235204230.871, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204231.012, 43, 479, 88, 15.380000, 98.779999, 437430240 1235204231.147, 40, 479, 88, 15.380000, 98.779999, 437430240 1235204231.287, 45, 479, 88, 15.380000, 98.779999, 437430240 1235204231.428, 43, 479, 88, 15.380000, 98.779999, 437430240 1235204231.568, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204231.708, 42, 479, 88, 15.380000, 98.779999, 437430240 1235204231.949, 43, 479, 88, 15.380000, 98.779999, 437430140 1235204232.090, 42, 479, 88, 15.380000, 98.779999, 437430140 1235204232.225, 42, 479, 88, 15.380000, 98.779999, 437430140 1235204232.365, 42, 479, 88, 15.310000, 99.580002, 437430140 1235204232.511, 43, 479, 88, 15.310000, 99.580002, 437430140 1235204232.651, 40, 479, 88, 15.310000, 99.580002, 437430140 1235204232.791, 43, 479, 88, 15.310000, 99.580002, 437430140 1235204232.932, 42, 479, 88, 15.310000, 99.580002, 437430140 1235204233.087, 46, 479, 88, 15.310000, 99.580002, 437430140 1235204233.227, 42, 479, 88, 15.310000, 99.580002, 437430140 1235204233.368, 45, 479, 88, 15.310000, 99.580002, 437430140 1235204233.508, 42, 479, 88, 15.310000, 99.580002, 437430140 1235204233.643, 43, 479, 88, 15.310000, 99.580002, 437430140 1235204233.783, 43, 479, 88, 15.310000, 99.580002, 437430140 1235204233.924, 45, 479, 88, 15.310000, 99.580002, 437430140 1235204234.059, 43, 479, 88, 15.310000, 99.580002, 437430140 1235204234.199, 42, 479, 88, 15.310000, 99.580002, 437430140 1235204234.340, 42, 479, 88, 15.310000, 99.580002, 437430140 1235204234.587, 42, 479, 88, 15.310000, 99.580002, 437430040 1235204234.727, 45, 479, 88, 15.310000, 99.580002, 437430040 1235204234.867, 43, 479, 88, 15.310000, 99.580002, 437430040 1235204235.008, 43, 479, 88, 15.310000, 99.580002, 437430040 1235204235.153, 40, 479, 88, 15.310000, 99.580002, 437430040 1235204235.293, 40, 479, 88, 15.220000, 100.370003, 437430040 1235204235.434, 39, 479, 88, 15.220000, 100.370003, 437430040 1235204235.574, 42, 479, 88, 15.220000, 100.370003, 437430040 1235204235.729, 43, 479, 88, 15.220000, 100.370003, 437430040 1235204235.870, 45, 479, 88, 15.220000, 100.370003, 437430040 1235204236.010, 40, 479, 88, 15.220000, 100.370003, 437430040 1235204236.150, 43, 479, 88, 15.220000, 100.370003, 437430040 1235204236.291, 43, 479, 88, 15.220000, 100.370003, 437430040 1235204236.431, 43, 479, 88, 15.220000, 100.370003, 437430040 1235204236.567, 45, 479, 88, 15.220000, 100.370003, 437430040 1235204236.707, 40, 479, 88, 15.220000, 100.370003, 437430040 1235204236.847, 45, 479, 88, 15.220000, 100.370003, 437430040 1235204237.088, 40, 479, 88, 15.220000, 100.370003, 437429940 1235204237.229, 46, 479, 88, 15.220000, 100.370003, 437429940 1235204237.374, 42, 479, 88, 15.220000, 100.370003, 437429940 1235204237.514, 42, 479, 88, 15.220000, 100.370003, 437429940 1235204237.655, 45, 479, 88, 15.220000, 100.370003, 437429940 1235204237.795, 42, 479, 88, 15.220000, 100.370003, 437429940 1235204237.935, 45, 479, 88, 15.220000, 100.370003, 437429940 1235204238.076, 40, 479, 88, 15.220000, 100.370003, 437429940 1235204238.226, 43, 479, 88, 15.220000, 100.370003, 437429940 1235204238.366, 43, 479, 88, 15.140000, 101.150002, 437429940 1235204238.507, 45, 479, 88, 15.140000, 101.150002, 437429940 1235204238.647, 42, 479, 88, 15.140000, 101.150002, 437429940 1235204238.787, 42, 479, 88, 15.140000, 101.150002, 437429940 1235204238.928, 42, 479, 88, 15.140000, 101.150002, 437429940 1235204239.068, 42, 479, 88, 15.140000, 101.150002, 437429940 1235204239.208, 43, 479, 88, 15.140000, 101.150002, 437429940 1235204239.349, 42, 479, 88, 15.140000, 101.150002, 437429940 1235204239.489, 45, 479, 88, 15.140000, 101.150002, 437429940 1235204239.634, 43, 479, 88, 15.140000, 101.150002, 437429940 1235204239.875, 43, 479, 88, 15.140000, 101.150002, 437429836 1235204240.015, 43, 479, 88, 15.140000, 101.150002, 437429836 1235204240.156, 40, 479, 88, 15.140000, 101.150002, 437429836 1235204240.296, 42, 479, 88, 15.140000, 101.150002, 437429836 1235204240.436, 42, 479, 88, 15.140000, 101.150002, 437429836 1235204240.577, 40, 479, 88, 15.140000, 101.150002, 437429836 1235204240.722, 45, 479, 88, 15.140000, 101.150002, 437429836 1235204240.867, 43, 479, 88, 15.140000, 101.150002, 437429836 1235204241.018, 43, 479, 88, 15.140000, 101.150002, 437429836 1235204241.158, 43, 479, 88, 15.140000, 101.150002, 437429836 1235204241.298, 43, 479, 88, 15.050000, 101.940002, 437429836 1235204241.439, 42, 479, 88, 15.050000, 101.940002, 437429836 1235204241.580, 42, 479, 88, 15.050000, 101.940002, 437429836 1235204241.721, 39, 479, 88, 15.050000, 101.940002, 437429836 1235204241.861, 42, 479, 88, 15.050000, 101.940002, 437429836 1235204242.001, 45, 479, 88, 15.050000, 101.940002, 437429836 1235204242.147, 46, 479, 88, 15.050000, 101.940002, 437429836 1235204242.287, 43, 479, 88, 15.050000, 101.940002, 437429836 1235204242.528, 42, 479, 88, 15.050000, 101.940002, 437429736 1235204242.668, 45, 479, 88, 15.050000, 101.940002, 437429736 1235204242.808, 42, 479, 88, 15.050000, 101.940002, 437429736 1235204242.949, 45, 479, 88, 15.050000, 101.940002, 437429736 1235204243.089, 43, 479, 88, 15.050000, 101.940002, 437429736 1235204243.229, 43, 479, 88, 15.050000, 101.940002, 437429736 1235204243.370, 43, 479, 88, 15.050000, 101.940002, 437429736 1235204243.510, 42, 479, 88, 15.050000, 101.940002, 437429736 1235204243.655, 43, 479, 88, 15.050000, 101.940002, 437429736 1235204243.796, 42, 479, 88, 15.050000, 101.940002, 437429736 1235204243.941, 43, 479, 88, 15.050000, 101.940002, 437429736 1235204244.081, 42, 479, 88, 15.050000, 101.940002, 437429736 1235204244.222, 42, 479, 88, 15.050000, 101.940002, 437429736 1235204244.362, 40, 479, 88, 14.950000, 102.709999, 437429736 1235204244.507, 42, 479, 88, 14.950000, 102.709999, 437429736 1235204244.643, 40, 479, 88, 14.950000, 102.709999, 437429736 1235204244.783, 43, 479, 88, 14.950000, 102.709999, 437429736 1235204244.923, 42, 479, 88, 14.950000, 102.709999, 437429736 1235204245.064, 45, 479, 88, 14.950000, 102.709999, 437429736 1235204245.314, 40, 479, 88, 14.950000, 102.709999, 437429632 1235204245.455, 40, 479, 88, 14.950000, 102.709999, 437429632 1235204245.595, 43, 479, 88, 14.950000, 102.709999, 437429632 1235204245.736, 42, 479, 88, 14.950000, 102.709999, 437429632 1235204245.876, 45, 479, 88, 14.950000, 102.709999, 437429632 1235204246.022, 40, 479, 88, 14.950000, 102.709999, 437429632 1235204246.162, 42, 479, 88, 14.950000, 102.709999, 437429632 1235204246.307, 43, 479, 88, 14.950000, 102.709999, 437429632 1235204246.463, 43, 479, 88, 14.950000, 102.709999, 437429632 1235204246.603, 45, 479, 88, 14.950000, 102.709999, 437429632 1235204246.744, 43, 479, 88, 14.950000, 102.709999, 437429632 1235204246.884, 46, 479, 88, 14.950000, 102.709999, 437429632 1235204247.024, 42, 479, 88, 14.950000, 102.709999, 437429632 1235204247.165, 40, 479, 88, 14.950000, 102.709999, 437429632 1235204247.310, 42, 479, 88, 14.850000, 103.480003, 437429632 1235204247.450, 43, 479, 88, 14.850000, 103.480003, 437429632 1235204247.587, 43, 479, 88, 14.850000, 103.480003, 437429632 1235204247.727, 43, 479, 88, 14.850000, 103.480003, 437429632 1235204247.867, 43, 479, 88, 14.850000, 103.480003, 437429632 1235204248.103, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204248.244, 40, 479, 88, 14.850000, 103.480003, 437429528 1235204248.384, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204248.524, 45, 479, 88, 14.850000, 103.480003, 437429528 1235204248.670, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204248.815, 40, 479, 88, 14.850000, 103.480003, 437429528 1235204248.955, 40, 479, 88, 14.850000, 103.480003, 437429528 1235204249.095, 45, 479, 88, 14.850000, 103.480003, 437429528 1235204249.251, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204249.391, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204249.531, 45, 479, 88, 14.850000, 103.480003, 437429528 1235204249.672, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204249.812, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204249.952, 43, 479, 88, 14.850000, 103.480003, 437429528 1235204250.093, 40, 479, 88, 14.850000, 103.480003, 437429528 1235204250.233, 42, 479, 88, 14.850000, 103.480003, 437429528 1235204250.373, 46, 479, 88, 14.750000, 104.250000, 437429528 1235204250.514, 42, 479, 88, 14.750000, 104.250000, 437429528 1235204250.659, 42, 479, 88, 14.750000, 104.250000, 437429528 1235204250.910, 43, 479, 88, 14.750000, 104.250000, 437429428 1235204251.050, 40, 479, 88, 14.750000, 104.250000, 437429428 1235204251.195, 42, 479, 88, 14.750000, 104.250000, 437429428 1235204251.336, 46, 479, 88, 14.750000, 104.250000, 437429428 1235204251.471, 43, 479, 88, 14.750000, 104.250000, 437429428 1235204251.607, 45, 479, 88, 14.750000, 104.250000, 437429428 1235204251.748, 43, 479, 88, 14.750000, 104.250000, 437429428 1235204251.888, 43, 479, 88, 14.750000, 104.250000, 437429428 1235204252.043, 42, 479, 88, 14.750000, 104.250000, 437429428 1235204252.184, 40, 479, 88, 14.750000, 104.250000, 437429428 1235204252.319, 45, 479, 88, 14.750000, 104.250000, 437429428 1235204252.460, 40, 479, 88, 14.750000, 104.250000, 437429428 1235204252.600, 42, 479, 88, 14.750000, 104.250000, 437429428 1235204252.741, 46, 479, 88, 14.750000, 104.250000, 437429428 1235204252.881, 45, 479, 88, 14.750000, 104.250000, 437429428 1235204253.026, 42, 479, 88, 14.750000, 104.250000, 437429428 1235204253.167, 43, 479, 88, 14.750000, 104.250000, 437429428 1235204253.307, 43, 479, 88, 14.650000, 105.010002, 437429428 1235204253.448, 43, 479, 88, 14.650000, 105.010002, 437429428 1235204253.688, 45, 479, 88, 14.650000, 105.010002, 437429324 1235204253.834, 45, 479, 88, 14.650000, 105.010002, 437429324 1235204253.974, 45, 479, 88, 14.650000, 105.010002, 437429324 1235204254.119, 46, 479, 88, 14.650000, 105.010002, 437429324 1235204254.260, 43, 479, 88, 14.650000, 105.010002, 437429324 1235204254.400, 107, 479, 88, 14.650000, 105.010002, 437429324 1235204254.541, 107, 479, 88, 14.650000, 105.010002, 437429324 1235204254.686, 103, 479, 88, 14.650000, 105.010002, 437429324 1235204254.857, 93, 480, 88, 14.650000, 105.010002, 437429324 1235204254.998, 76, 480, 88, 14.650000, 105.010002, 437429324 1235204255.138, 54, 480, 88, 14.650000, 105.010002, 437429324 1235204255.278, 49, 480, 88, 14.650000, 105.010002, 437429324 1235204255.419, 74, 480, 88, 14.650000, 105.010002, 437429324 1235204255.559, 87, 480, 88, 14.650000, 105.010002, 437429324 1235204255.699, 95, 480, 88, 14.650000, 105.010002, 437429324 1235204255.840, 96, 480, 88, 14.650000, 105.010002, 437429324 1235204255.980, 43, 480, 88, 14.650000, 105.010002, 437429324 1235204256.120, 45, 480, 88, 14.650000, 105.010002, 437429324 1235204256.256, 46, 480, 88, 14.530000, 105.760002, 437429324 1235204256.497, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204256.637, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204256.778, 42, 480, 88, 14.530000, 105.760002, 437429224 1235204256.918, 43, 480, 88, 14.530000, 105.760002, 437429224 1235204257.058, 43, 480, 88, 14.530000, 105.760002, 437429224 1235204257.199, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204257.339, 42, 480, 88, 14.530000, 105.760002, 437429224 1235204257.479, 46, 480, 88, 14.530000, 105.760002, 437429224 1235204257.635, 43, 480, 88, 14.530000, 105.760002, 437429224 1235204257.775, 46, 480, 88, 14.530000, 105.760002, 437429224 1235204257.915, 46, 480, 88, 14.530000, 105.760002, 437429224 1235204258.056, 46, 480, 88, 14.530000, 105.760002, 437429224 1235204258.191, 43, 480, 88, 14.530000, 105.760002, 437429224 1235204258.331, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204258.472, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204258.612, 43, 480, 88, 14.530000, 105.760002, 437429224 1235204258.752, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204258.893, 43, 480, 88, 14.530000, 105.760002, 437429224 1235204259.033, 45, 480, 88, 14.530000, 105.760002, 437429224 1235204259.173, 42, 480, 88, 14.530000, 105.760002, 437429224 1235204259.319, 43, 480, 88, 14.420000, 106.510002, 437429224 1235204259.559, 45, 480, 88, 14.420000, 106.510002, 437429120 1235204259.700, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204259.840, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204259.980, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204260.121, 45, 480, 88, 14.420000, 106.510002, 437429120 1235204260.261, 45, 480, 88, 14.420000, 106.510002, 437429120 1235204260.401, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204260.542, 42, 480, 88, 14.420000, 106.510002, 437429120 1235204260.692, 39, 480, 88, 14.420000, 106.510002, 437429120 1235204260.832, 45, 480, 88, 14.420000, 106.510002, 437429120 1235204260.973, 46, 480, 88, 14.420000, 106.510002, 437429120 1235204261.113, 45, 480, 88, 14.420000, 106.510002, 437429120 1235204261.253, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204261.394, 42, 480, 88, 14.420000, 106.510002, 437429120 1235204261.534, 46, 480, 88, 14.420000, 106.510002, 437429120 1235204261.680, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204261.815, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204261.955, 43, 480, 88, 14.420000, 106.510002, 437429120 1235204262.095, 45, 480, 88, 14.420000, 106.510002, 437429120 1235204262.331, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204262.472, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204262.612, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204262.752, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204262.893, 42, 480, 88, 14.300000, 107.250000, 437429020 1235204263.033, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204263.173, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204263.314, 46, 480, 88, 14.300000, 107.250000, 437429020 1235204263.464, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204263.605, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204263.745, 46, 480, 88, 14.300000, 107.250000, 437429020 1235204263.885, 43, 480, 88, 14.300000, 107.250000, 437429020 1235204264.026, 43, 480, 88, 14.300000, 107.250000, 437429020 1235204264.171, 46, 480, 88, 14.300000, 107.250000, 437429020 1235204264.311, 46, 480, 88, 14.300000, 107.250000, 437429020 1235204264.452, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204264.593, 43, 480, 88, 14.300000, 107.250000, 437429020 1235204264.738, 45, 480, 88, 14.300000, 107.250000, 437429020 1235204264.879, 43, 480, 88, 14.300000, 107.250000, 437429020 1235204265.019, 43, 480, 88, 14.300000, 107.250000, 437429020 1235204265.270, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204265.410, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204265.551, 42, 480, 88, 14.180000, 107.980003, 437428916 1235204265.691, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204265.831, 42, 480, 88, 14.180000, 107.980003, 437428916 1235204265.972, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204266.112, 45, 480, 88, 14.180000, 107.980003, 437428916 1235204266.252, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204266.403, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204266.543, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204266.683, 45, 480, 88, 14.180000, 107.980003, 437428916 1235204266.824, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204266.964, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204267.109, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204267.250, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204267.390, 45, 480, 88, 14.180000, 107.980003, 437428916 1235204267.530, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204267.671, 45, 480, 88, 14.180000, 107.980003, 437428916 1235204267.811, 43, 480, 88, 14.180000, 107.980003, 437428916 1235204267.947, 42, 480, 88, 14.180000, 107.980003, 437428916 1235204268.087, 46, 480, 88, 14.180000, 107.980003, 437428916 1235204268.328, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204268.468, 43, 480, 88, 14.060000, 108.709999, 437428816 1235204268.609, 43, 480, 88, 14.060000, 108.709999, 437428816 1235204268.749, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204268.889, 43, 480, 88, 14.060000, 108.709999, 437428816 1235204269.030, 43, 480, 88, 14.060000, 108.709999, 437428816 1235204269.175, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204269.315, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204269.466, 42, 480, 88, 14.060000, 108.709999, 437428816 1235204269.607, 43, 480, 88, 14.060000, 108.709999, 437428816 1235204269.747, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204269.888, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204270.033, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204270.173, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204270.314, 46, 480, 88, 14.060000, 108.709999, 437428816 1235204270.454, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204270.595, 43, 480, 88, 14.060000, 108.709999, 437428816 1235204270.735, 46, 480, 88, 14.060000, 108.709999, 437428816 1235204270.875, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204271.016, 45, 480, 88, 14.060000, 108.709999, 437428816 1235204271.256, 46, 480, 88, 13.930000, 109.430000, 437428712 1235204271.397, 46, 480, 88, 13.930000, 109.430000, 437428712 1235204271.537, 43, 480, 88, 13.930000, 109.430000, 437428712 1235204271.677, 46, 480, 88, 13.930000, 109.430000, 437428712 1235204271.823, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204271.963, 48, 480, 88, 13.930000, 109.430000, 437428712 1235204272.103, 43, 480, 88, 13.930000, 109.430000, 437428712 1235204272.239, 43, 480, 88, 13.930000, 109.430000, 437428712 1235204272.394, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204272.539, 43, 480, 88, 13.930000, 109.430000, 437428712 1235204272.680, 46, 480, 88, 13.930000, 109.430000, 437428712 1235204272.820, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204272.960, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204273.101, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204273.236, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204273.376, 46, 480, 88, 13.930000, 109.430000, 437428712 1235204273.517, 40, 480, 88, 13.930000, 109.430000, 437428712 1235204273.657, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204273.797, 43, 480, 88, 13.930000, 109.430000, 437428712 1235204273.938, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204274.083, 45, 480, 88, 13.930000, 109.430000, 437428712 1235204274.324, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204274.464, 46, 480, 88, 13.800000, 110.150002, 437428612 1235204274.600, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204274.741, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204274.881, 46, 480, 88, 13.800000, 110.150002, 437428612 1235204275.021, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204275.162, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204275.307, 45, 480, 88, 13.800000, 110.150002, 437428612 1235204275.468, 46, 480, 88, 13.800000, 110.150002, 437428612 1235204275.608, 46, 480, 88, 13.800000, 110.150002, 437428612 1235204275.748, 45, 480, 88, 13.800000, 110.150002, 437428612 1235204275.889, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204276.029, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204276.169, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204276.310, 45, 480, 88, 13.800000, 110.150002, 437428612 1235204276.450, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204276.590, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204276.731, 46, 480, 88, 13.800000, 110.150002, 437428612 1235204276.871, 48, 480, 88, 13.800000, 110.150002, 437428612 1235204277.011, 43, 480, 88, 13.800000, 110.150002, 437428612 1235204277.262, 49, 480, 88, 13.670000, 110.860001, 437428512 1235204277.403, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204277.543, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204277.683, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204277.819, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204277.959, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204278.099, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204278.240, 43, 480, 88, 13.670000, 110.860001, 437428512 1235204278.395, 48, 480, 88, 13.670000, 110.860001, 437428512 1235204278.535, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204278.671, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204278.811, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204278.951, 43, 480, 88, 13.670000, 110.860001, 437428512 1235204279.092, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204279.227, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204279.367, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204279.508, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204279.648, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204279.788, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204279.929, 46, 480, 88, 13.670000, 110.860001, 437428512 1235204280.069, 45, 480, 88, 13.670000, 110.860001, 437428512 1235204280.209, 43, 480, 88, 13.670000, 110.860001, 437428512 1235204280.455, 43, 480, 88, 13.530000, 111.559998, 437428408 1235204280.595, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204280.736, 45, 480, 88, 13.530000, 111.559998, 437428408 1235204280.876, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204281.016, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204281.157, 42, 480, 88, 13.530000, 111.559998, 437428408 1235204281.297, 43, 480, 88, 13.530000, 111.559998, 437428408 1235204281.437, 43, 480, 88, 13.530000, 111.559998, 437428408 1235204281.593, 45, 480, 88, 13.530000, 111.559998, 437428408 1235204281.733, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204281.873, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204282.014, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204282.159, 43, 480, 88, 13.530000, 111.559998, 437428408 1235204282.299, 46, 480, 88, 13.530000, 111.559998, 437428408 1235204282.440, 42, 480, 88, 13.530000, 111.559998, 437428408 1235204282.580, 45, 480, 88, 13.530000, 111.559998, 437428408 1235204282.726, 45, 480, 88, 13.530000, 111.559998, 437428408 1235204282.866, 45, 480, 88, 13.530000, 111.559998, 437428408 1235204283.011, 43, 480, 88, 13.530000, 111.559998, 437428408 1235204283.152, 45, 480, 88, 13.530000, 111.559998, 437428408 1235204283.287, 40, 480, 88, 13.390000, 112.250000, 437428408 1235204283.427, 45, 480, 88, 13.390000, 112.250000, 437428408 1235204283.673, 46, 480, 88, 13.390000, 112.250000, 437428308 1235204283.814, 43, 480, 88, 13.390000, 112.250000, 437428308 1235204283.954, 45, 480, 88, 13.390000, 112.250000, 437428308 1235204284.094, 45, 480, 88, 13.390000, 112.250000, 437428308 1235204284.239, 46, 480, 88, 13.390000, 112.250000, 437428308 1235204284.380, 78, 480, 88, 13.390000, 112.250000, 437428308 1235204284.520, 70, 480, 88, 13.390000, 112.250000, 437428308 1235204284.665, 54, 480, 88, 13.390000, 112.250000, 437428308 1235204284.816, 45, 480, 88, 13.390000, 112.250000, 437428308 1235204284.956, 53, 480, 88, 13.390000, 112.250000, 437428308 1235204285.097, 68, 480, 88, 13.390000, 112.250000, 437428308 1235204285.237, 79, 480, 88, 13.390000, 112.250000, 437428308 1235204285.377, 88, 480, 88, 13.390000, 112.250000, 437428308 1235204285.518, 93, 480, 88, 13.390000, 112.250000, 437428308 1235204285.663, 95, 480, 88, 13.390000, 112.250000, 437428308 1235204285.803, 96, 480, 88, 13.390000, 112.250000, 437428308 1235204285.944, 42, 480, 88, 13.390000, 112.250000, 437428308 1235204286.084, 46, 480, 88, 13.390000, 112.250000, 437428308 1235204286.229, 43, 480, 88, 13.390000, 112.250000, 437428308 1235204286.370, 48, 480, 88, 13.250000, 112.940002, 437428308 1235204286.510, 45, 480, 88, 13.250000, 112.940002, 437428308 1235204286.650, 45, 480, 88, 13.250000, 112.940002, 437428308 1235204286.897, 42, 480, 88, 13.250000, 112.940002, 437428208 1235204287.042, 45, 480, 88, 13.250000, 112.940002, 437428208 1235204287.182, 45, 480, 88, 13.250000, 112.940002, 437428208 1235204287.323, 46, 480, 88, 13.250000, 112.940002, 437428208 1235204287.463, 46, 480, 88, 13.250000, 112.940002, 437428208 1235204287.603, 43, 480, 88, 13.250000, 112.940002, 437428208 1235204287.744, 46, 480, 88, 13.250000, 112.940002, 437428208 1235204287.884, 45, 480, 88, 13.250000, 112.940002, 437428208 1235204288.039, 48, 480, 88, 13.250000, 112.940002, 437428208 1235204288.180, 45, 480, 88, 13.250000, 112.940002, 437428208 1235204288.320, 45, 480, 88, 13.250000, 112.940002, 437428208 1235204288.460, 43, 480, 88, 13.250000, 112.940002, 437428208 1235204288.602, 45, 480, 88, 13.250000, 112.940002, 437428208 1235204288.742, 49, 480, 88, 13.250000, 112.940002, 437428208 1235204288.887, 48, 480, 88, 13.250000, 112.940002, 437428208 1235204289.028, 46, 480, 88, 13.250000, 112.940002, 437428208 1235204289.168, 43, 480, 88, 13.250000, 112.940002, 437428208 1235204289.309, 45, 480, 88, 13.110000, 113.620003, 437428208 1235204289.449, 46, 480, 88, 13.110000, 113.620003, 437428208 1235204289.590, 45, 480, 88, 13.110000, 113.620003, 437428208 1235204289.731, 45, 480, 88, 13.110000, 113.620003, 437428208 1235204289.871, 43, 480, 88, 13.110000, 113.620003, 437428208 1235204290.117, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204290.257, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204290.403, 43, 480, 88, 13.110000, 113.620003, 437428108 1235204290.543, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204290.683, 43, 480, 88, 13.110000, 113.620003, 437428108 1235204290.819, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204290.959, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204291.100, 46, 480, 88, 13.110000, 113.620003, 437428108 1235204291.255, 46, 480, 88, 13.110000, 113.620003, 437428108 1235204291.395, 46, 480, 88, 13.110000, 113.620003, 437428108 1235204291.536, 42, 480, 88, 13.110000, 113.620003, 437428108 1235204291.671, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204291.811, 46, 480, 88, 13.110000, 113.620003, 437428108 1235204291.957, 46, 480, 88, 13.110000, 113.620003, 437428108 1235204292.102, 45, 480, 88, 13.110000, 113.620003, 437428108 1235204292.242, 46, 480, 88, 13.110000, 113.620003, 437428108 1235204292.383, 45, 480, 88, 12.960000, 114.290001, 437428108 1235204292.523, 45, 480, 88, 12.960000, 114.290001, 437428108 1235204292.663, 43, 480, 88, 12.960000, 114.290001, 437428108 1235204292.799, 46, 480, 88, 12.960000, 114.290001, 437428108 1235204292.939, 43, 480, 88, 12.960000, 114.290001, 437428108 1235204293.085, 43, 480, 88, 12.960000, 114.290001, 437428108 1235204293.330, 46, 480, 88, 12.960000, 114.290001, 437428008 1235204293.471, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204293.607, 43, 480, 88, 12.960000, 114.290001, 437428008 1235204293.747, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204293.883, 42, 480, 88, 12.960000, 114.290001, 437428008 1235204294.023, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204294.163, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204294.304, 43, 480, 88, 12.960000, 114.290001, 437428008 1235204294.449, 42, 480, 88, 12.960000, 114.290001, 437428008 1235204294.585, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204294.731, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204294.871, 46, 480, 88, 12.960000, 114.290001, 437428008 1235204295.011, 46, 480, 88, 12.960000, 114.290001, 437428008 1235204295.152, 45, 480, 88, 12.960000, 114.290001, 437428008 1235204295.292, 42, 480, 88, 12.810000, 114.949997, 437428008 1235204295.433, 45, 480, 88, 12.810000, 114.949997, 437428008 1235204295.573, 42, 480, 88, 12.810000, 114.949997, 437428008 1235204295.713, 48, 480, 88, 12.810000, 114.949997, 437428008 1235204295.859, 42, 480, 88, 12.810000, 114.949997, 437428008 1235204295.999, 45, 480, 88, 12.810000, 114.949997, 437428008 1235204296.139, 42, 480, 88, 12.810000, 114.949997, 437428008 1235204296.280, 46, 480, 88, 12.810000, 114.949997, 437428008 1235204296.420, 45, 480, 88, 12.810000, 114.949997, 437428008 1235204296.661, 42, 480, 88, 12.810000, 114.949997, 437427908 1235204296.806, 45, 480, 88, 12.810000, 114.949997, 437427908 1235204296.947, 46, 480, 88, 12.810000, 114.949997, 437427908 1235204297.087, 43, 480, 88, 12.810000, 114.949997, 437427908 1235204297.227, 46, 480, 88, 12.810000, 114.949997, 437427908 1235204297.368, 43, 480, 88, 12.810000, 114.949997, 437427908 1235204297.508, 43, 480, 88, 12.810000, 114.949997, 437427908 1235204297.643, 46, 480, 88, 12.810000, 114.949997, 437427908 1235204297.794, 46, 480, 88, 12.810000, 114.949997, 437427908 1235204297.939, 45, 480, 88, 12.810000, 114.949997, 437427908 1235204298.079, 45, 480, 88, 12.810000, 114.949997, 437427908 1235204298.220, 43, 480, 88, 12.810000, 114.949997, 437427908 1235204298.355, 43, 480, 88, 12.660000, 115.610001, 437427908 1235204298.495, 40, 480, 88, 12.660000, 115.610001, 437427908 1235204298.636, 43, 480, 88, 12.660000, 115.610001, 437427908 1235204298.771, 45, 480, 88, 12.660000, 115.610001, 437427908 1235204298.911, 46, 480, 88, 12.660000, 115.610001, 437427908 1235204299.052, 45, 480, 88, 12.660000, 115.610001, 437427908 1235204299.192, 46, 480, 88, 12.660000, 115.610001, 437427908 1235204299.332, 43, 480, 88, 12.660000, 115.610001, 437427908 1235204299.473, 45, 480, 88, 12.660000, 115.610001, 437427908 1235204299.613, 43, 480, 88, 12.660000, 115.610001, 437427908 1235204299.753, 45, 480, 88, 12.660000, 115.610001, 437427908 1235204299.899, 43, 480, 88, 12.660000, 115.610001, 437427908 1235204300.140, 45, 480, 88, 12.660000, 115.610001, 437427808 1235204300.280, 45, 480, 88, 12.660000, 115.610001, 437427808 1235204300.420, 43, 480, 88, 12.660000, 115.610001, 437427808 1235204300.561, 42, 480, 88, 12.660000, 115.610001, 437427808 1235204300.701, 43, 480, 88, 12.660000, 115.610001, 437427808 1235204300.841, 45, 480, 88, 12.660000, 115.610001, 437427808 1235204300.981, 43, 480, 88, 12.660000, 115.610001, 437427808 1235204301.127, 45, 480, 88, 12.660000, 115.610001, 437427808 1235204301.282, 45, 480, 88, 12.510000, 116.260002, 437427808 1235204301.428, 46, 480, 88, 12.510000, 116.260002, 437427808 1235204301.563, 43, 480, 88, 12.510000, 116.260002, 437427808 1235204301.703, 43, 480, 88, 12.510000, 116.260002, 437427808 1235204301.844, 46, 480, 88, 12.510000, 116.260002, 437427808 1235204301.984, 43, 480, 88, 12.510000, 116.260002, 437427808 1235204302.124, 42, 480, 88, 12.510000, 116.260002, 437427808 1235204302.265, 46, 480, 88, 12.510000, 116.260002, 437427808 1235204302.405, 45, 480, 88, 12.510000, 116.260002, 437427808 1235204302.550, 45, 480, 88, 12.510000, 116.260002, 437427808 1235204302.696, 42, 480, 88, 12.510000, 116.260002, 437427808 1235204302.836, 43, 480, 88, 12.510000, 116.260002, 437427808 1235204302.976, 46, 480, 88, 12.510000, 116.260002, 437427808 1235204303.117, 45, 480, 88, 12.510000, 116.260002, 437427808 1235204303.257, 43, 480, 88, 12.510000, 116.260002, 437427808 1235204303.503, 43, 480, 88, 12.510000, 116.260002, 437427708 1235204303.643, 43, 480, 88, 12.510000, 116.260002, 437427708 1235204303.783, 40, 480, 88, 12.510000, 116.260002, 437427708 1235204303.929, 43, 480, 88, 12.510000, 116.260002, 437427708 1235204304.069, 43, 480, 88, 12.510000, 116.260002, 437427708 1235204304.209, 43, 480, 88, 12.510000, 116.260002, 437427708 1235204304.350, 46, 480, 88, 12.350000, 116.900002, 437427708 1235204304.490, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204304.640, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204304.781, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204304.921, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204305.061, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204305.202, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204305.347, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204305.487, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204305.623, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204305.763, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204305.903, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204306.044, 46, 480, 88, 12.350000, 116.900002, 437427708 1235204306.184, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204306.324, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204306.470, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204306.612, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204306.753, 45, 480, 88, 12.350000, 116.900002, 437427708 1235204306.893, 43, 480, 88, 12.350000, 116.900002, 437427708 1235204307.139, 43, 480, 88, 12.350000, 116.900002, 437427608 1235204307.279, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204307.420, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204307.560, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204307.705, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204307.845, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204307.986, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204308.126, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204308.271, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204308.407, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204308.547, 42, 480, 88, 12.200000, 117.540001, 437427608 1235204308.687, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204308.823, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204308.963, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204309.103, 42, 480, 88, 12.200000, 117.540001, 437427608 1235204309.239, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204309.379, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204309.519, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204309.660, 45, 480, 88, 12.200000, 117.540001, 437427608 1235204309.800, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204309.935, 40, 480, 88, 12.200000, 117.540001, 437427608 1235204310.071, 43, 480, 88, 12.200000, 117.540001, 437427608 1235204310.216, 46, 480, 88, 12.200000, 117.540001, 437427608 1235204310.356, 43, 480, 88, 12.040000, 118.169998, 437427608 1235204310.497, 45, 480, 88, 12.040000, 118.169998, 437427608 1235204310.742, 42, 480, 88, 12.040000, 118.169998, 437427504 1235204310.883, 43, 480, 88, 12.040000, 118.169998, 437427504 1235204311.023, 42, 480, 88, 12.040000, 118.169998, 437427504 1235204311.163, 48, 480, 88, 12.040000, 118.169998, 437427504 1235204311.304, 45, 480, 88, 12.040000, 118.169998, 437427504 1235204311.444, 42, 480, 88, 12.040000, 118.169998, 437427504 1235204311.585, 43, 480, 88, 12.040000, 118.169998, 437427504 1235204311.726, 42, 480, 88, 12.040000, 118.169998, 437427504 1235204311.881, 42, 480, 88, 12.040000, 118.169998, 437427504 1235204312.022, 46, 480, 88, 12.040000, 118.169998, 437427504 1235204312.162, 43, 480, 88, 12.040000, 118.169998, 437427504 1235204312.307, 45, 480, 88, 12.040000, 118.169998, 437427504 1235204312.447, 45, 480, 88, 12.040000, 118.169998, 437427504 1235204312.588, 42, 480, 88, 12.040000, 118.169998, 437427504 1235204312.723, 45, 480, 88, 12.040000, 118.169998, 437427504 1235204312.863, 46, 480, 88, 12.040000, 118.169998, 437427504 1235204313.004, 43, 480, 88, 12.040000, 118.169998, 437427504 1235204313.149, 45, 480, 88, 12.040000, 118.169998, 437427504 1235204313.290, 43, 480, 88, 11.880000, 118.790001, 437427504 1235204313.435, 46, 480, 88, 11.880000, 118.790001, 437427504 1235204313.575, 46, 480, 88, 11.880000, 118.790001, 437427504 1235204313.716, 42, 480, 88, 11.880000, 118.790001, 437427504 1235204313.861, 43, 480, 88, 11.880000, 118.790001, 437427504 1235204314.001, 43, 480, 88, 11.880000, 118.790001, 437427504 1235204314.142, 45, 480, 88, 11.880000, 118.790001, 437427504 1235204314.287, 45, 480, 88, 11.880000, 118.790001, 437427504 1235204314.523, 90, 480, 88, 11.880000, 118.790001, 437427404 1235204314.663, 76, 480, 88, 11.880000, 118.790001, 437427404 1235204314.804, 59, 481, 88, 11.880000, 118.790001, 437427404 1235204314.944, 57, 481, 88, 11.880000, 118.790001, 437427404 1235204315.085, 74, 481, 88, 11.880000, 118.790001, 437427404 1235204315.225, 87, 481, 88, 11.880000, 118.790001, 437427404 1235204315.365, 93, 481, 88, 11.880000, 118.790001, 437427404 1235204315.506, 93, 481, 88, 11.880000, 118.790001, 437427404 1235204315.651, 93, 481, 88, 11.880000, 118.790001, 437427404 1235204315.791, 88, 481, 88, 11.880000, 118.790001, 437427404 1235204315.932, 45, 481, 88, 11.880000, 118.790001, 437427404 1235204316.072, 45, 481, 88, 11.880000, 118.790001, 437427404 1235204316.212, 43, 481, 88, 11.880000, 118.790001, 437427404 1235204316.358, 43, 481, 88, 11.720000, 119.400002, 437427404 1235204316.498, 43, 481, 88, 11.720000, 119.400002, 437427404 1235204316.638, 45, 481, 88, 11.720000, 119.400002, 437427404 1235204316.779, 43, 481, 88, 11.720000, 119.400002, 437427404 1235204316.919, 43, 481, 88, 11.720000, 119.400002, 437427404 1235204317.059, 43, 481, 88, 11.720000, 119.400002, 437427404 1235204317.195, 45, 481, 88, 11.720000, 119.400002, 437427404 1235204317.335, 42, 481, 88, 11.720000, 119.400002, 437427404 1235204317.475, 43, 481, 88, 11.720000, 119.400002, 437427404 1235204317.616, 42, 481, 88, 11.720000, 119.400002, 437427404 1235204317.756, 42, 481, 88, 11.720000, 119.400002, 437427404 1235204317.896, 45, 481, 88, 11.720000, 119.400002, 437427404 1235204318.137, 43, 481, 88, 11.720000, 119.400002, 437427304 1235204318.282, 46, 481, 88, 11.720000, 119.400002, 437427304 1235204318.423, 45, 481, 88, 11.720000, 119.400002, 437427304 1235204318.563, 48, 481, 88, 11.720000, 119.400002, 437427304 1235204318.703, 43, 481, 88, 11.720000, 119.400002, 437427304 1235204318.844, 45, 481, 88, 11.720000, 119.400002, 437427304 1235204318.984, 43, 481, 88, 11.720000, 119.400002, 437427304 1235204319.124, 43, 481, 88, 11.720000, 119.400002, 437427304 1235204319.280, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204319.420, 45, 481, 88, 11.550000, 120.010002, 437427304 1235204319.555, 40, 481, 88, 11.550000, 120.010002, 437427304 1235204319.691, 45, 481, 88, 11.550000, 120.010002, 437427304 1235204319.831, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204319.971, 45, 481, 88, 11.550000, 120.010002, 437427304 1235204320.112, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204320.252, 45, 481, 88, 11.550000, 120.010002, 437427304 1235204320.392, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204320.533, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204320.673, 42, 481, 88, 11.550000, 120.010002, 437427304 1235204320.813, 48, 481, 88, 11.550000, 120.010002, 437427304 1235204320.954, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204321.094, 46, 481, 88, 11.550000, 120.010002, 437427304 1235204321.239, 46, 481, 88, 11.550000, 120.010002, 437427304 1235204321.380, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204321.515, 42, 481, 88, 11.550000, 120.010002, 437427304 1235204321.655, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204321.791, 43, 481, 88, 11.550000, 120.010002, 437427304 1235204321.931, 42, 481, 88, 11.550000, 120.010002, 437427304 1235204322.178, 46, 481, 88, 11.550000, 120.010002, 437427200 1235204322.323, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204322.464, 42, 481, 88, 11.390000, 120.610001, 437427200 1235204322.604, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204322.740, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204322.880, 46, 481, 88, 11.390000, 120.610001, 437427200 1235204323.020, 46, 481, 88, 11.390000, 120.610001, 437427200 1235204323.161, 43, 481, 88, 11.390000, 120.610001, 437427200 1235204323.311, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204323.451, 48, 481, 88, 11.390000, 120.610001, 437427200 1235204323.592, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204323.732, 43, 481, 88, 11.390000, 120.610001, 437427200 1235204323.873, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204324.013, 45, 481, 88, 11.390000, 120.610001, 437427200 1235204324.153, 46, 481, 88, 11.390000, 120.610001, 437427200 1235204324.294, 42, 481, 88, 11.390000, 120.610001, 437427200 1235204324.434, 43, 481, 88, 11.390000, 120.610001, 437427200 1235204324.580, 42, 481, 88, 11.390000, 120.610001, 437427200 1235204324.726, 43, 481, 88, 11.390000, 120.610001, 437427200 1235204324.866, 46, 481, 88, 11.390000, 120.610001, 437427200 1235204325.006, 43, 481, 88, 11.390000, 120.610001, 437427200 1235204325.147, 43, 481, 88, 11.390000, 120.610001, 437427200 1235204325.287, 43, 481, 88, 11.220000, 121.199997, 437427200 1235204325.427, 45, 481, 88, 11.220000, 121.199997, 437427200 1235204325.568, 45, 481, 88, 11.220000, 121.199997, 437427200 1235204325.708, 46, 481, 88, 11.220000, 121.199997, 437427200 1235204325.848, 48, 481, 88, 11.220000, 121.199997, 437427200 1235204326.089, 46, 481, 88, 11.220000, 121.199997, 437427100 1235204326.229, 46, 481, 88, 11.220000, 121.199997, 437427100 1235204326.370, 42, 481, 88, 11.220000, 121.199997, 437427100 1235204326.510, 46, 481, 88, 11.220000, 121.199997, 437427100 1235204326.650, 45, 481, 88, 11.220000, 121.199997, 437427100 1235204326.791, 45, 481, 88, 11.220000, 121.199997, 437427100 1235204326.931, 45, 481, 88, 11.220000, 121.199997, 437427100 1235204327.071, 40, 481, 88, 11.220000, 121.199997, 437427100 1235204327.222, 43, 481, 88, 11.220000, 121.199997, 437427100 1235204327.362, 46, 481, 88, 11.220000, 121.199997, 437427100 1235204327.502, 43, 481, 88, 11.220000, 121.199997, 437427100 1235204327.643, 43, 481, 88, 11.220000, 121.199997, 437427100 1235204327.783, 43, 481, 88, 11.220000, 121.199997, 437427100 1235204327.923, 43, 481, 88, 11.220000, 121.199997, 437427100 1235204328.059, 45, 481, 88, 11.220000, 121.199997, 437427100 1235204328.199, 48, 481, 88, 11.220000, 121.199997, 437427100 1235204328.339, 45, 481, 88, 11.060000, 121.779999, 437427100 1235204328.480, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204328.620, 46, 481, 88, 11.060000, 121.779999, 437427100 1235204328.760, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204328.901, 46, 481, 88, 11.060000, 121.779999, 437427100 1235204329.041, 40, 481, 88, 11.060000, 121.779999, 437427100 1235204329.187, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204329.327, 45, 481, 88, 11.060000, 121.779999, 437427100 1235204329.467, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204329.608, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204329.748, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204329.883, 43, 481, 88, 11.060000, 121.779999, 437427100 1235204330.129, 42, 481, 88, 11.060000, 121.779999, 437427000 1235204330.270, 45, 481, 88, 11.060000, 121.779999, 437427000 1235204330.415, 42, 481, 88, 11.060000, 121.779999, 437427000 1235204330.555, 43, 481, 88, 11.060000, 121.779999, 437427000 1235204330.696, 43, 481, 88, 11.060000, 121.779999, 437427000 1235204330.836, 45, 481, 88, 11.060000, 121.779999, 437427000 1235204330.971, 45, 481, 88, 11.060000, 121.779999, 437427000 1235204331.112, 43, 481, 88, 11.060000, 121.779999, 437427000 1235204331.262, 46, 481, 88, 10.890000, 122.360001, 437427000 1235204331.407, 45, 481, 88, 10.890000, 122.360001, 437427000 1235204331.548, 46, 481, 88, 10.890000, 122.360001, 437427000 1235204331.683, 46, 481, 88, 10.890000, 122.360001, 437427000 1235204331.823, 45, 481, 88, 10.890000, 122.360001, 437427000 1235204331.964, 43, 481, 88, 10.890000, 122.360001, 437427000 1235204332.104, 48, 481, 88, 10.890000, 122.360001, 437427000 1235204332.244, 43, 481, 88, 10.890000, 122.360001, 437427000 1235204332.385, 45, 481, 88, 10.890000, 122.360001, 437427000 1235204332.530, 46, 481, 88, 10.890000, 122.360001, 437427000 1235204332.675, 42, 481, 88, 10.890000, 122.360001, 437427000 1235204332.815, 43, 481, 88, 10.890000, 122.360001, 437427000 1235204332.956, 46, 481, 88, 10.890000, 122.360001, 437427000 1235204333.101, 43, 481, 88, 10.890000, 122.360001, 437427000 1235204333.247, 45, 481, 88, 10.890000, 122.360001, 437427000 1235204333.387, 43, 481, 88, 10.890000, 122.360001, 437427000 1235204333.527, 42, 481, 88, 10.890000, 122.360001, 437427000 1235204333.668, 42, 481, 88, 10.890000, 122.360001, 437427000 1235204333.808, 43, 481, 88, 10.890000, 122.360001, 437427000 1235204333.954, 48, 481, 88, 10.890000, 122.360001, 437427000 1235204334.199, 42, 481, 88, 10.890000, 122.360001, 437426900 1235204334.340, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204334.480, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204334.620, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204334.761, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204334.901, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204335.041, 46, 481, 88, 10.720000, 122.930000, 437426900 1235204335.182, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204335.332, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204335.472, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204335.613, 46, 481, 88, 10.720000, 122.930000, 437426900 1235204335.753, 40, 481, 88, 10.720000, 122.930000, 437426900 1235204335.898, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204336.039, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204336.179, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204336.319, 46, 481, 88, 10.720000, 122.930000, 437426900 1235204336.460, 42, 481, 88, 10.720000, 122.930000, 437426900 1235204336.595, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204336.741, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204336.881, 42, 481, 88, 10.720000, 122.930000, 437426900 1235204337.027, 45, 481, 88, 10.720000, 122.930000, 437426900 1235204337.167, 43, 481, 88, 10.720000, 122.930000, 437426900 1235204337.307, 45, 481, 88, 10.550000, 123.489998, 437426900 1235204337.448, 43, 481, 88, 10.550000, 123.489998, 437426900 1235204337.588, 43, 481, 88, 10.550000, 123.489998, 437426900 1235204337.728, 46, 481, 88, 10.550000, 123.489998, 437426900 1235204337.868, 43, 481, 88, 10.550000, 123.489998, 437426900 1235204338.009, 45, 481, 88, 10.550000, 123.489998, 437426900 1235204338.250, 45, 481, 88, 10.550000, 123.489998, 437426800 1235204338.390, 46, 481, 88, 10.550000, 123.489998, 437426800 1235204338.536, 42, 481, 88, 10.550000, 123.489998, 437426800 1235204338.676, 42, 481, 88, 10.550000, 123.489998, 437426800 1235204338.816, 46, 481, 88, 10.550000, 123.489998, 437426800 1235204338.957, 43, 481, 88, 10.550000, 123.489998, 437426800 1235204339.102, 43, 481, 88, 10.550000, 123.489998, 437426800 1235204339.242, 43, 481, 88, 10.550000, 123.489998, 437426800 1235204339.393, 43, 481, 88, 10.550000, 123.489998, 437426800 1235204339.533, 42, 481, 88, 10.550000, 123.489998, 437426800 1235204339.673, 45, 481, 88, 10.550000, 123.489998, 437426800 1235204339.813, 46, 481, 88, 10.550000, 123.489998, 437426800 1235204339.954, 45, 481, 88, 10.550000, 123.489998, 437426800 1235204340.094, 45, 481, 88, 10.550000, 123.489998, 437426800 1235204340.234, 46, 481, 88, 10.550000, 123.489998, 437426800 1235204340.375, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204340.515, 45, 481, 88, 10.380000, 124.040001, 437426800 1235204340.655, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204340.791, 45, 481, 88, 10.380000, 124.040001, 437426800 1235204340.931, 45, 481, 88, 10.380000, 124.040001, 437426800 1235204341.071, 46, 481, 88, 10.380000, 124.040001, 437426800 1235204341.212, 46, 481, 88, 10.380000, 124.040001, 437426800 1235204341.352, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204341.492, 48, 481, 88, 10.380000, 124.040001, 437426800 1235204341.638, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204341.778, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204341.918, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204342.059, 45, 481, 88, 10.380000, 124.040001, 437426800 1235204342.199, 45, 481, 88, 10.380000, 124.040001, 437426800 1235204342.340, 43, 481, 88, 10.380000, 124.040001, 437426800 1235204342.480, 45, 481, 88, 10.380000, 124.040001, 437426800 1235204342.721, 45, 481, 88, 10.380000, 124.040001, 437426700 1235204342.861, 46, 481, 88, 10.380000, 124.040001, 437426700 1235204343.001, 45, 481, 88, 10.380000, 124.040001, 437426700 1235204343.142, 45, 481, 88, 10.380000, 124.040001, 437426700 1235204343.282, 43, 481, 88, 10.210000, 124.589996, 437426700 1235204343.427, 46, 481, 88, 10.210000, 124.589996, 437426700 1235204343.563, 46, 481, 88, 10.210000, 124.589996, 437426700 1235204343.703, 45, 481, 88, 10.210000, 124.589996, 437426700 1235204343.863, 46, 481, 88, 10.210000, 124.589996, 437426700 1235204344.004, 45, 481, 88, 10.210000, 124.589996, 437426700 1235204344.144, 40, 481, 88, 10.210000, 124.589996, 437426700 1235204344.285, 46, 481, 88, 10.210000, 124.589996, 437426700 1235204344.430, 46, 481, 88, 10.210000, 124.589996, 437426700 1235204344.570, 54, 481, 88, 10.210000, 124.589996, 437426700 1235204344.711, 68, 481, 88, 10.210000, 124.589996, 437426700 1235204344.851, 84, 481, 88, 10.210000, 124.589996, 437426700 1235204344.991, 95, 481, 88, 10.210000, 124.589996, 437426700 1235204345.132, 101, 481, 88, 10.210000, 124.589996, 437426700 1235204345.272, 106, 481, 88, 10.210000, 124.589996, 437426700 1235204345.407, 107, 481, 88, 10.210000, 124.589996, 437426700 1235204345.548, 107, 481, 88, 10.210000, 124.589996, 437426700 1235204345.688, 106, 481, 88, 10.210000, 124.589996, 437426700 1235204345.828, 96, 481, 88, 10.210000, 124.589996, 437426700 1235204345.969, 45, 481, 88, 10.210000, 124.589996, 437426700 1235204346.114, 43, 481, 88, 10.210000, 124.589996, 437426700 1235204346.259, 43, 481, 88, 10.040000, 125.129997, 437426700 1235204346.400, 43, 481, 88, 10.040000, 125.129997, 437426700 1235204346.540, 45, 481, 88, 10.040000, 125.129997, 437426700 1235204346.680, 43, 481, 88, 10.040000, 125.129997, 437426700 1235204346.821, 46, 481, 88, 10.040000, 125.129997, 437426700 1235204347.067, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204347.207, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204347.347, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204347.488, 43, 481, 88, 10.040000, 125.129997, 437426600 1235204347.628, 43, 481, 88, 10.040000, 125.129997, 437426600 1235204347.768, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204347.909, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204348.049, 45, 481, 88, 10.040000, 125.129997, 437426600 1235204348.204, 43, 481, 88, 10.040000, 125.129997, 437426600 1235204348.345, 48, 481, 88, 10.040000, 125.129997, 437426600 1235204348.485, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204348.625, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204348.765, 45, 481, 88, 10.040000, 125.129997, 437426600 1235204348.906, 45, 481, 88, 10.040000, 125.129997, 437426600 1235204349.046, 45, 481, 88, 10.040000, 125.129997, 437426600 1235204349.186, 46, 481, 88, 10.040000, 125.129997, 437426600 1235204349.327, 49, 481, 88, 9.860000, 125.669998, 437426600 1235204349.467, 45, 481, 88, 9.860000, 125.669998, 437426600 1235204349.607, 45, 481, 88, 9.860000, 125.669998, 437426600 1235204349.748, 46, 481, 88, 9.860000, 125.669998, 437426600 1235204349.883, 48, 481, 88, 9.860000, 125.669998, 437426600 1235204350.024, 45, 481, 88, 9.860000, 125.669998, 437426600 1235204350.159, 43, 481, 88, 9.860000, 125.669998, 437426600 1235204350.299, 43, 481, 88, 9.860000, 125.669998, 437426600 1235204350.439, 46, 481, 88, 9.860000, 125.669998, 437426600 1235204350.575, 46, 481, 88, 9.860000, 125.669998, 437426600 1235204350.715, 46, 481, 88, 9.860000, 125.669998, 437426600 1235204350.856, 45, 481, 88, 9.860000, 125.669998, 437426600 1235204350.996, 43, 481, 88, 9.860000, 125.669998, 437426600 1235204351.136, 46, 481, 88, 9.860000, 125.669998, 437426600 1235204351.277, 49, 481, 88, 9.860000, 125.669998, 437426600 1235204351.417, 46, 481, 88, 9.860000, 125.669998, 437426600 1235204351.663, 46, 481, 88, 9.860000, 125.669998, 437426500 1235204351.803, 46, 481, 88, 9.860000, 125.669998, 437426500 1235204351.943, 42, 481, 88, 9.860000, 125.669998, 437426500 1235204352.084, 45, 481, 88, 9.860000, 125.669998, 437426500 1235204352.224, 45, 481, 88, 9.860000, 125.669998, 437426500 1235204352.364, 43, 481, 88, 9.690000, 126.199997, 437426500 1235204352.505, 48, 481, 88, 9.690000, 126.199997, 437426500 1235204352.645, 46, 481, 88, 9.690000, 126.199997, 437426500 1235204352.795, 48, 481, 88, 9.690000, 126.199997, 437426500 1235204352.936, 42, 481, 88, 9.690000, 126.199997, 437426500 1235204353.071, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204353.211, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204353.352, 46, 481, 88, 9.690000, 126.199997, 437426500 1235204353.492, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204353.632, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204353.773, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204353.913, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204354.058, 46, 481, 88, 9.690000, 126.199997, 437426500 1235204354.199, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204354.339, 48, 481, 88, 9.690000, 126.199997, 437426500 1235204354.479, 46, 481, 88, 9.690000, 126.199997, 437426500 1235204354.620, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204354.760, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204354.900, 46, 481, 88, 9.690000, 126.199997, 437426500 1235204355.041, 46, 481, 88, 9.690000, 126.199997, 437426500 1235204355.181, 45, 481, 88, 9.690000, 126.199997, 437426500 1235204355.321, 46, 481, 88, 9.520000, 126.720001, 437426500 1235204355.462, 46, 481, 88, 9.520000, 126.720001, 437426500 1235204355.602, 43, 481, 88, 9.520000, 126.720001, 437426500 1235204355.747, 43, 481, 88, 9.520000, 126.720001, 437426500 1235204355.883, 45, 481, 88, 9.520000, 126.720001, 437426500 1235204356.023, 48, 481, 88, 9.520000, 126.720001, 437426500 1235204356.163, 46, 481, 88, 9.520000, 126.720001, 437426500 1235204356.304, 46, 481, 88, 9.520000, 126.720001, 437426500 1235204356.544, 43, 481, 88, 9.520000, 126.720001, 437426400 1235204356.685, 45, 481, 88, 9.520000, 126.720001, 437426400 1235204356.825, 46, 481, 88, 9.520000, 126.720001, 437426400 1235204356.965, 43, 481, 88, 9.520000, 126.720001, 437426400 1235204357.106, 43, 481, 88, 9.520000, 126.720001, 437426400 1235204357.246, 46, 481, 88, 9.520000, 126.720001, 437426400 1235204357.386, 45, 481, 88, 9.520000, 126.720001, 437426400 1235204357.527, 46, 481, 88, 9.520000, 126.720001, 437426400 1235204357.687, 42, 481, 88, 9.520000, 126.720001, 437426400 1235204357.827, 43, 481, 88, 9.520000, 126.720001, 437426400 1235204357.968, 46, 481, 88, 9.520000, 126.720001, 437426400 1235204358.108, 48, 481, 88, 9.520000, 126.720001, 437426400 1235204358.248, 48, 481, 88, 9.520000, 126.720001, 437426400 1235204358.389, 48, 481, 88, 9.340000, 127.230003, 437426400 1235204358.524, 46, 481, 88, 9.340000, 127.230003, 437426400 1235204358.665, 43, 481, 88, 9.340000, 127.230003, 437426400 1235204358.805, 46, 481, 88, 9.340000, 127.230003, 437426400 1235204358.945, 48, 481, 88, 9.340000, 127.230003, 437426400 1235204359.085, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204359.226, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204359.371, 48, 481, 88, 9.340000, 127.230003, 437426400 1235204359.511, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204359.647, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204359.787, 46, 481, 88, 9.340000, 127.230003, 437426400 1235204359.927, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204360.068, 46, 481, 88, 9.340000, 127.230003, 437426400 1235204360.208, 43, 481, 88, 9.340000, 127.230003, 437426400 1235204360.348, 46, 481, 88, 9.340000, 127.230003, 437426400 1235204360.489, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204360.629, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204360.769, 43, 481, 88, 9.340000, 127.230003, 437426400 1235204360.915, 46, 481, 88, 9.340000, 127.230003, 437426400 1235204361.055, 45, 481, 88, 9.340000, 127.230003, 437426400 1235204361.296, 46, 481, 88, 9.170000, 127.739998, 437426300 1235204361.436, 46, 481, 88, 9.170000, 127.739998, 437426300 1235204361.577, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204361.717, 46, 481, 88, 9.170000, 127.739998, 437426300 1235204361.857, 43, 481, 88, 9.170000, 127.739998, 437426300 1235204361.998, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204362.138, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204362.283, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204362.439, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204362.580, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204362.721, 49, 481, 88, 9.170000, 127.739998, 437426300 1235204362.866, 48, 481, 88, 9.170000, 127.739998, 437426300 1235204363.007, 46, 481, 88, 9.170000, 127.739998, 437426300 1235204363.147, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204363.287, 42, 481, 88, 9.170000, 127.739998, 437426300 1235204363.428, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204363.563, 46, 481, 88, 9.170000, 127.739998, 437426300 1235204363.703, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204363.844, 45, 481, 88, 9.170000, 127.739998, 437426300 1235204363.984, 43, 481, 88, 9.170000, 127.739998, 437426300 1235204364.124, 46, 481, 88, 9.170000, 127.739998, 437426300 1235204364.264, 49, 481, 88, 8.990000, 128.240005, 437426300 1235204364.410, 45, 481, 88, 8.990000, 128.240005, 437426300 1235204364.555, 45, 481, 88, 8.990000, 128.240005, 437426300 1235204364.696, 46, 481, 88, 8.990000, 128.240005, 437426300 1235204364.836, 46, 481, 88, 8.990000, 128.240005, 437426300 1235204364.976, 45, 481, 88, 8.990000, 128.240005, 437426300 1235204365.117, 46, 481, 88, 8.990000, 128.240005, 437426300 1235204365.257, 45, 481, 88, 8.990000, 128.240005, 437426300 1235204365.402, 45, 481, 88, 8.990000, 128.240005, 437426300 1235204365.548, 46, 481, 88, 8.990000, 128.240005, 437426300 1235204365.688, 43, 481, 88, 8.990000, 128.240005, 437426300 1235204365.828, 43, 481, 88, 8.990000, 128.240005, 437426300 1235204365.968, 48, 481, 88, 8.990000, 128.240005, 437426300 1235204366.109, 43, 481, 88, 8.990000, 128.240005, 437426300 1235204366.355, 45, 481, 88, 8.990000, 128.240005, 437426200 1235204366.495, 48, 481, 88, 8.990000, 128.240005, 437426200 1235204366.635, 45, 481, 88, 8.990000, 128.240005, 437426200 1235204366.776, 46, 481, 88, 8.990000, 128.240005, 437426200 1235204366.916, 46, 481, 88, 8.990000, 128.240005, 437426200 1235204367.051, 43, 481, 88, 8.990000, 128.240005, 437426200 1235204367.187, 43, 481, 88, 8.990000, 128.240005, 437426200 1235204367.327, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204367.472, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204367.613, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204367.753, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204367.894, 43, 481, 88, 8.820000, 128.729996, 437426200 1235204368.034, 46, 481, 88, 8.820000, 128.729996, 437426200 1235204368.174, 46, 481, 88, 8.820000, 128.729996, 437426200 1235204368.315, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204368.455, 48, 481, 88, 8.820000, 128.729996, 437426200 1235204368.596, 46, 481, 88, 8.820000, 128.729996, 437426200 1235204368.736, 46, 481, 88, 8.820000, 128.729996, 437426200 1235204368.882, 48, 481, 88, 8.820000, 128.729996, 437426200 1235204369.027, 48, 481, 88, 8.820000, 128.729996, 437426200 1235204369.167, 48, 481, 88, 8.820000, 128.729996, 437426200 1235204369.308, 43, 481, 88, 8.820000, 128.729996, 437426200 1235204369.448, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204369.588, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204369.729, 43, 481, 88, 8.820000, 128.729996, 437426200 1235204369.869, 48, 481, 88, 8.820000, 128.729996, 437426200 1235204370.014, 46, 481, 88, 8.820000, 128.729996, 437426200 1235204370.155, 45, 481, 88, 8.820000, 128.729996, 437426200 1235204370.295, 45, 481, 88, 8.640000, 129.220001, 437426200 1235204370.435, 46, 481, 88, 8.640000, 129.220001, 437426200 1235204370.576, 48, 481, 88, 8.640000, 129.220001, 437426200 1235204370.716, 48, 481, 88, 8.640000, 129.220001, 437426200 1235204370.856, 45, 481, 88, 8.640000, 129.220001, 437426200 1235204370.992, 48, 481, 88, 8.640000, 129.220001, 437426200 1235204371.127, 46, 481, 88, 8.640000, 129.220001, 437426200 1235204371.267, 43, 481, 88, 8.640000, 129.220001, 437426200 1235204371.513, 48, 481, 88, 8.640000, 129.220001, 437426100 1235204371.653, 45, 481, 88, 8.640000, 129.220001, 437426100 1235204371.799, 45, 481, 88, 8.640000, 129.220001, 437426100 1235204371.939, 46, 481, 88, 8.640000, 129.220001, 437426100 1235204372.080, 46, 481, 88, 8.640000, 129.220001, 437426100 1235204372.220, 43, 481, 88, 8.640000, 129.220001, 437426100 1235204372.360, 46, 481, 88, 8.640000, 129.220001, 437426100 1235204372.501, 48, 481, 88, 8.640000, 129.220001, 437426100 1235204372.651, 48, 481, 88, 8.640000, 129.220001, 437426100 1235204372.791, 46, 481, 88, 8.640000, 129.220001, 437426100 1235204372.927, 48, 481, 88, 8.640000, 129.220001, 437426100 1235204373.067, 48, 481, 88, 8.640000, 129.220001, 437426100 1235204373.207, 46, 481, 88, 8.640000, 129.220001, 437426100 1235204373.343, 45, 481, 88, 8.470000, 129.699997, 437426100 1235204373.483, 46, 481, 88, 8.470000, 129.699997, 437426100 1235204373.623, 48, 481, 88, 8.470000, 129.699997, 437426100 1235204373.759, 43, 481, 88, 8.470000, 129.699997, 437426100 1235204373.899, 46, 481, 88, 8.470000, 129.699997, 437426100 1235204374.039, 46, 481, 88, 8.470000, 129.699997, 437426100 1235204374.180, 46, 481, 88, 8.470000, 129.699997, 437426100 1235204374.320, 46, 481, 88, 8.470000, 129.699997, 437426100 1235204374.461, 57, 482, 88, 8.470000, 129.699997, 437426100 1235204374.602, 57, 482, 88, 8.470000, 129.699997, 437426100 1235204374.747, 73, 482, 88, 8.470000, 129.699997, 437426100 1235204374.888, 79, 482, 88, 8.470000, 129.699997, 437426100 1235204375.028, 84, 482, 88, 8.470000, 129.699997, 437426100 1235204375.168, 85, 482, 88, 8.470000, 129.699997, 437426100 1235204375.308, 82, 482, 88, 8.470000, 129.699997, 437426100 1235204375.449, 78, 482, 88, 8.470000, 129.699997, 437426100 1235204375.590, 68, 482, 88, 8.470000, 129.699997, 437426100 1235204375.730, 51, 482, 88, 8.470000, 129.699997, 437426100 1235204375.870, 49, 482, 88, 8.470000, 129.699997, 437426100 1235204376.011, 48, 482, 88, 8.470000, 129.699997, 437426100 1235204376.151, 43, 482, 88, 8.470000, 129.699997, 437426100 1235204376.291, 45, 482, 88, 8.290000, 130.169998, 437426100 1235204376.432, 46, 482, 88, 8.290000, 130.169998, 437426100 1235204376.572, 46, 482, 88, 8.290000, 130.169998, 437426100 1235204376.712, 43, 482, 88, 8.290000, 130.169998, 437426100 1235204376.963, 43, 482, 88, 8.290000, 130.169998, 437426000 1235204377.103, 45, 482, 88, 8.290000, 130.169998, 437426000 1235204377.244, 43, 482, 88, 8.290000, 130.169998, 437426000 1235204377.384, 46, 482, 88, 8.290000, 130.169998, 437426000 1235204377.524, 46, 482, 88, 8.290000, 130.169998, 437426000 1235204377.665, 45, 482, 88, 8.290000, 130.169998, 437426000 1235204377.805, 43, 482, 88, 8.290000, 130.169998, 437426000 1235204377.950, 51, 482, 88, 8.290000, 130.169998, 437426000 1235204378.096, 43, 482, 88, 8.290000, 130.169998, 437426000 1235204378.236, 46, 482, 88, 8.290000, 130.169998, 437426000 1235204378.376, 45, 482, 88, 8.290000, 130.169998, 437426000 1235204378.517, 45, 482, 88, 8.290000, 130.169998, 437426000 1235204378.657, 48, 482, 88, 8.290000, 130.169998, 437426000 1235204378.797, 43, 482, 88, 8.290000, 130.169998, 437426000 1235204378.938, 46, 482, 88, 8.290000, 130.169998, 437426000 1235204379.078, 43, 482, 88, 8.290000, 130.169998, 437426000 1235204379.223, 46, 482, 88, 8.290000, 130.169998, 437426000 1235204379.364, 48, 482, 88, 8.120000, 130.639999, 437426000 1235204379.499, 48, 482, 88, 8.120000, 130.639999, 437426000 1235204379.640, 43, 482, 88, 8.120000, 130.639999, 437426000 1235204379.780, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204379.920, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204380.060, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204380.201, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204380.341, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204380.481, 43, 482, 88, 8.120000, 130.639999, 437426000 1235204380.622, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204380.762, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204380.902, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204381.043, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204381.183, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204381.323, 42, 482, 88, 8.120000, 130.639999, 437426000 1235204381.464, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204381.600, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204381.741, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204381.886, 45, 482, 88, 8.120000, 130.639999, 437426000 1235204382.026, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204382.167, 46, 482, 88, 8.120000, 130.639999, 437426000 1235204382.307, 45, 482, 88, 7.940000, 131.100006, 437426000 1235204382.543, 48, 482, 88, 7.940000, 131.100006, 437425900 1235204382.683, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204382.824, 42, 482, 88, 7.940000, 131.100006, 437425900 1235204382.959, 43, 482, 88, 7.940000, 131.100006, 437425900 1235204383.104, 46, 482, 88, 7.940000, 131.100006, 437425900 1235204383.240, 48, 482, 88, 7.940000, 131.100006, 437425900 1235204383.380, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204383.520, 43, 482, 88, 7.940000, 131.100006, 437425900 1235204383.671, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204383.816, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204383.961, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204384.102, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204384.242, 48, 482, 88, 7.940000, 131.100006, 437425900 1235204384.382, 48, 482, 88, 7.940000, 131.100006, 437425900 1235204384.523, 48, 482, 88, 7.940000, 131.100006, 437425900 1235204384.663, 46, 482, 88, 7.940000, 131.100006, 437425900 1235204384.803, 43, 482, 88, 7.940000, 131.100006, 437425900 1235204384.944, 45, 482, 88, 7.940000, 131.100006, 437425900 1235204385.084, 43, 482, 88, 7.940000, 131.100006, 437425900 1235204385.224, 48, 482, 88, 7.940000, 131.100006, 437425900 1235204385.365, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204385.510, 45, 482, 88, 7.770000, 131.559998, 437425900 1235204385.650, 48, 482, 88, 7.770000, 131.559998, 437425900 1235204385.791, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204385.931, 43, 482, 88, 7.770000, 131.559998, 437425900 1235204386.072, 45, 482, 88, 7.770000, 131.559998, 437425900 1235204386.207, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204386.347, 45, 482, 88, 7.770000, 131.559998, 437425900 1235204386.483, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204386.623, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204386.763, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204386.904, 43, 482, 88, 7.770000, 131.559998, 437425900 1235204387.044, 45, 482, 88, 7.770000, 131.559998, 437425900 1235204387.184, 45, 482, 88, 7.770000, 131.559998, 437425900 1235204387.320, 48, 482, 88, 7.770000, 131.559998, 437425900 1235204387.455, 48, 482, 88, 7.770000, 131.559998, 437425900 1235204387.595, 45, 482, 88, 7.770000, 131.559998, 437425900 1235204387.736, 46, 482, 88, 7.770000, 131.559998, 437425900 1235204387.876, 48, 482, 88, 7.770000, 131.559998, 437425900 1235204388.016, 48, 482, 88, 7.770000, 131.559998, 437425900 1235204388.262, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204388.403, 48, 482, 88, 7.590000, 132.009995, 437425800 1235204388.543, 48, 482, 88, 7.590000, 132.009995, 437425800 1235204388.683, 43, 482, 88, 7.590000, 132.009995, 437425800 1235204388.824, 43, 482, 88, 7.590000, 132.009995, 437425800 1235204388.964, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204389.104, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204389.245, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204389.400, 45, 482, 88, 7.590000, 132.009995, 437425800 1235204389.540, 45, 482, 88, 7.590000, 132.009995, 437425800 1235204389.676, 45, 482, 88, 7.590000, 132.009995, 437425800 1235204389.811, 42, 482, 88, 7.590000, 132.009995, 437425800 1235204389.951, 45, 482, 88, 7.590000, 132.009995, 437425800 1235204390.091, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204390.232, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204390.372, 45, 482, 88, 7.590000, 132.009995, 437425800 1235204390.512, 43, 482, 88, 7.590000, 132.009995, 437425800 1235204390.653, 46, 482, 88, 7.590000, 132.009995, 437425800 1235204390.793, 48, 482, 88, 7.590000, 132.009995, 437425800 1235204390.933, 43, 482, 88, 7.590000, 132.009995, 437425800 1235204391.074, 45, 482, 88, 7.590000, 132.009995, 437425800 1235204391.214, 48, 482, 88, 7.590000, 132.009995, 437425800 1235204391.354, 48, 482, 88, 7.420000, 132.449997, 437425800 1235204391.495, 43, 482, 88, 7.420000, 132.449997, 437425800 1235204391.635, 45, 482, 88, 7.420000, 132.449997, 437425800 1235204391.775, 48, 482, 88, 7.420000, 132.449997, 437425800 1235204391.916, 48, 482, 88, 7.420000, 132.449997, 437425800 1235204392.056, 45, 482, 88, 7.420000, 132.449997, 437425800 1235204392.197, 45, 482, 88, 7.420000, 132.449997, 437425800 1235204392.332, 43, 482, 88, 7.420000, 132.449997, 437425800 1235204392.472, 48, 482, 88, 7.420000, 132.449997, 437425800 1235204392.613, 45, 482, 88, 7.420000, 132.449997, 437425800 1235204392.753, 46, 482, 88, 7.420000, 132.449997, 437425800 1235204392.898, 48, 482, 88, 7.420000, 132.449997, 437425800 1235204393.039, 43, 482, 88, 7.420000, 132.449997, 437425800 1235204393.179, 46, 482, 88, 7.420000, 132.449997, 437425800 1235204393.319, 46, 482, 88, 7.420000, 132.449997, 437425800 1235204393.460, 45, 482, 88, 7.420000, 132.449997, 437425800 1235204393.600, 48, 482, 88, 7.420000, 132.449997, 437425800 1235204393.741, 46, 482, 88, 7.420000, 132.449997, 437425800 1235204393.881, 46, 482, 88, 7.420000, 132.449997, 437425800 1235204394.021, 45, 482, 88, 7.420000, 132.449997, 437425800 1235204394.267, 46, 482, 88, 7.240000, 132.889999, 437425700 1235204394.403, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204394.548, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204394.688, 43, 482, 88, 7.240000, 132.889999, 437425700 1235204394.829, 43, 482, 88, 7.240000, 132.889999, 437425700 1235204394.969, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204395.109, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204395.250, 46, 482, 88, 7.240000, 132.889999, 437425700 1235204395.405, 48, 482, 88, 7.240000, 132.889999, 437425700 1235204395.550, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204395.691, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204395.831, 43, 482, 88, 7.240000, 132.889999, 437425700 1235204395.971, 43, 482, 88, 7.240000, 132.889999, 437425700 1235204396.112, 46, 482, 88, 7.240000, 132.889999, 437425700 1235204396.252, 46, 482, 88, 7.240000, 132.889999, 437425700 1235204396.392, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204396.533, 46, 482, 88, 7.240000, 132.889999, 437425700 1235204396.673, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204396.808, 48, 482, 88, 7.240000, 132.889999, 437425700 1235204396.948, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204397.089, 46, 482, 88, 7.240000, 132.889999, 437425700 1235204397.229, 45, 482, 88, 7.240000, 132.889999, 437425700 1235204397.370, 43, 482, 88, 7.060000, 133.320007, 437425700 1235204397.510, 45, 482, 88, 7.060000, 133.320007, 437425700 1235204397.650, 43, 482, 88, 7.060000, 133.320007, 437425700 1235204397.791, 43, 482, 88, 7.060000, 133.320007, 437425700 1235204397.931, 45, 482, 88, 7.060000, 133.320007, 437425700 1235204398.072, 46, 482, 88, 7.060000, 133.320007, 437425700 1235204398.212, 46, 482, 88, 7.060000, 133.320007, 437425700 1235204398.347, 46, 482, 88, 7.060000, 133.320007, 437425700 1235204398.487, 42, 482, 88, 7.060000, 133.320007, 437425700 1235204398.623, 48, 482, 88, 7.060000, 133.320007, 437425700 1235204398.763, 48, 482, 88, 7.060000, 133.320007, 437425700 1235204398.903, 43, 482, 88, 7.060000, 133.320007, 437425700 1235204399.044, 48, 482, 88, 7.060000, 133.320007, 437425700 1235204399.184, 45, 482, 88, 7.060000, 133.320007, 437425700 1235204399.324, 45, 482, 88, 7.060000, 133.320007, 437425700 1235204399.470, 43, 482, 88, 7.060000, 133.320007, 437425700 1235204399.612, 46, 482, 88, 7.060000, 133.320007, 437425700 1235204399.748, 48, 482, 88, 7.060000, 133.320007, 437425700 1235204399.883, 45, 482, 88, 7.060000, 133.320007, 437425700 1235204400.019, 43, 482, 88, 7.060000, 133.320007, 437425700 1235204400.159, 45, 482, 88, 7.060000, 133.320007, 437425700 1235204400.299, 49, 482, 88, 6.890000, 133.750000, 437425700 1235204400.545, 48, 482, 88, 6.890000, 133.750000, 437425600 1235204400.691, 49, 482, 88, 6.890000, 133.750000, 437425600 1235204400.831, 48, 482, 88, 6.890000, 133.750000, 437425600 1235204400.971, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204401.112, 46, 482, 88, 6.890000, 133.750000, 437425600 1235204401.252, 43, 482, 88, 6.890000, 133.750000, 437425600 1235204401.392, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204401.533, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204401.688, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204401.828, 48, 482, 88, 6.890000, 133.750000, 437425600 1235204401.969, 48, 482, 88, 6.890000, 133.750000, 437425600 1235204402.109, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204402.249, 43, 482, 88, 6.890000, 133.750000, 437425600 1235204402.390, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204402.530, 49, 482, 88, 6.890000, 133.750000, 437425600 1235204402.675, 46, 482, 88, 6.890000, 133.750000, 437425600 1235204402.816, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204402.956, 48, 482, 88, 6.890000, 133.750000, 437425600 1235204403.096, 43, 482, 88, 6.890000, 133.750000, 437425600 1235204403.237, 45, 482, 88, 6.890000, 133.750000, 437425600 1235204403.382, 46, 482, 88, 6.710000, 134.169998, 437425600 1235204403.527, 48, 482, 88, 6.710000, 134.169998, 437425600 1235204403.663, 45, 482, 88, 6.710000, 134.169998, 437425600 1235204403.803, 46, 482, 88, 6.710000, 134.169998, 437425600 1235204403.943, 46, 482, 88, 6.710000, 134.169998, 437425600 1235204404.084, 45, 482, 88, 6.710000, 134.169998, 437425600 1235204404.219, 45, 482, 88, 6.710000, 134.169998, 437425600 1235204404.359, 60, 482, 88, 6.710000, 134.169998, 437425600 1235204404.500, 71, 482, 88, 6.710000, 134.169998, 437425600 1235204404.640, 74, 482, 88, 6.710000, 134.169998, 437425600 1235204404.780, 81, 482, 88, 6.710000, 134.169998, 437425600 1235204404.921, 85, 482, 88, 6.710000, 134.169998, 437425600 1235204405.066, 85, 482, 88, 6.710000, 134.169998, 437425600 1235204405.211, 85, 482, 88, 6.710000, 134.169998, 437425600 1235204405.352, 82, 482, 88, 6.710000, 134.169998, 437425600 1235204405.487, 78, 482, 88, 6.710000, 134.169998, 437425600 1235204405.627, 70, 482, 88, 6.710000, 134.169998, 437425600 1235204405.768, 56, 482, 88, 6.710000, 134.169998, 437425600 1235204405.908, 46, 482, 88, 6.710000, 134.169998, 437425600 1235204406.048, 43, 482, 88, 6.710000, 134.169998, 437425600 1235204406.189, 48, 482, 88, 6.710000, 134.169998, 437425600 1235204406.329, 45, 482, 88, 6.540000, 134.580002, 437425600 1235204406.473, 46, 482, 88, 6.540000, 134.580002, 437425600 1235204406.613, 45, 482, 88, 6.540000, 134.580002, 437425600 1235204406.754, 45, 482, 88, 6.540000, 134.580002, 437425600 1235204406.899, 46, 482, 88, 6.540000, 134.580002, 437425600 1235204407.150, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204407.290, 43, 482, 88, 6.540000, 134.580002, 437425500 1235204407.435, 43, 482, 88, 6.540000, 134.580002, 437425500 1235204407.576, 45, 482, 88, 6.540000, 134.580002, 437425500 1235204407.716, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204407.856, 42, 482, 88, 6.540000, 134.580002, 437425500 1235204407.997, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204408.137, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204408.287, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204408.428, 45, 482, 88, 6.540000, 134.580002, 437425500 1235204408.563, 42, 482, 88, 6.540000, 134.580002, 437425500 1235204408.703, 45, 482, 88, 6.540000, 134.580002, 437425500 1235204408.844, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204408.984, 43, 482, 88, 6.540000, 134.580002, 437425500 1235204409.124, 46, 482, 88, 6.540000, 134.580002, 437425500 1235204409.265, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204409.405, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204409.546, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204409.691, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204409.831, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204409.971, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204410.112, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204410.252, 43, 482, 88, 6.370000, 134.990005, 437425500 1235204410.393, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204410.533, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204410.678, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204410.824, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204410.964, 46, 482, 88, 6.370000, 134.990005, 437425500 1235204411.104, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204411.240, 46, 482, 88, 6.370000, 134.990005, 437425500 1235204411.375, 46, 482, 88, 6.370000, 134.990005, 437425500 1235204411.515, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204411.655, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204411.796, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204411.936, 48, 482, 88, 6.370000, 134.990005, 437425500 1235204412.081, 45, 482, 88, 6.370000, 134.990005, 437425500 1235204412.222, 43, 482, 88, 6.370000, 134.990005, 437425500 1235204412.367, 46, 482, 88, 6.190000, 135.399994, 437425500 1235204412.515, 45, 482, 88, 6.190000, 135.399994, 437425500 1235204412.655, 43, 482, 88, 6.190000, 135.399994, 437425500 1235204412.796, 45, 482, 88, 6.190000, 135.399994, 437425500 1235204412.936, 43, 482, 88, 6.190000, 135.399994, 437425500 1235204413.076, 42, 482, 88, 6.190000, 135.399994, 437425500 1235204413.217, 45, 482, 88, 6.190000, 135.399994, 437425500 1235204413.362, 46, 482, 88, 6.190000, 135.399994, 437425500 1235204413.507, 49, 482, 88, 6.190000, 135.399994, 437425500 1235204413.648, 46, 482, 88, 6.190000, 135.399994, 437425500 1235204413.899, 42, 482, 88, 6.190000, 135.399994, 437425400 1235204414.039, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204414.179, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204414.320, 48, 482, 88, 6.190000, 135.399994, 437425400 1235204414.460, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204414.601, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204414.741, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204414.881, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204415.032, 46, 482, 88, 6.190000, 135.399994, 437425400 1235204415.172, 45, 482, 88, 6.190000, 135.399994, 437425400 1235204415.312, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204415.453, 43, 482, 88, 6.020000, 135.800003, 437425400 1235204415.593, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204415.733, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204415.874, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204416.014, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204416.154, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204416.295, 43, 482, 88, 6.020000, 135.800003, 437425400 1235204416.435, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204416.575, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204416.716, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204416.856, 43, 482, 88, 6.020000, 135.800003, 437425400 1235204416.996, 43, 482, 88, 6.020000, 135.800003, 437425400 1235204417.137, 43, 482, 88, 6.020000, 135.800003, 437425400 1235204417.277, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204417.417, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204417.558, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204417.698, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204417.838, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204417.979, 43, 482, 88, 6.020000, 135.800003, 437425400 1235204418.119, 46, 482, 88, 6.020000, 135.800003, 437425400 1235204418.259, 45, 482, 88, 6.020000, 135.800003, 437425400 1235204418.400, 45, 482, 88, 5.840000, 136.190002, 437425400 1235204418.535, 43, 482, 88, 5.840000, 136.190002, 437425400 1235204418.676, 43, 482, 88, 5.840000, 136.190002, 437425400 1235204418.811, 45, 482, 88, 5.840000, 136.190002, 437425400 1235204418.951, 42, 482, 88, 5.840000, 136.190002, 437425400 1235204419.091, 46, 482, 88, 5.840000, 136.190002, 437425400 1235204419.232, 48, 482, 88, 5.840000, 136.190002, 437425400 1235204419.367, 46, 482, 88, 5.840000, 136.190002, 437425400 1235204419.507, 42, 482, 88, 5.840000, 136.190002, 437425400 1235204419.643, 45, 482, 88, 5.840000, 136.190002, 437425400 1235204419.783, 43, 482, 88, 5.840000, 136.190002, 437425400 1235204419.923, 46, 482, 88, 5.840000, 136.190002, 437425400 1235204420.064, 43, 482, 88, 5.840000, 136.190002, 437425400 1235204420.204, 46, 482, 88, 5.840000, 136.190002, 437425400 1235204420.344, 45, 482, 88, 5.840000, 136.190002, 437425400 1235204420.485, 46, 482, 88, 5.840000, 136.190002, 437425400 1235204420.625, 45, 482, 88, 5.840000, 136.190002, 437425400 1235204420.770, 45, 482, 88, 5.840000, 136.190002, 437425400 1235204420.911, 46, 482, 88, 5.840000, 136.190002, 437425400 1235204421.152, 43, 482, 88, 5.840000, 136.190002, 437425300 1235204421.292, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204421.438, 46, 482, 88, 5.670000, 136.580002, 437425300 1235204421.578, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204421.718, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204421.859, 46, 482, 88, 5.670000, 136.580002, 437425300 1235204421.999, 46, 482, 88, 5.670000, 136.580002, 437425300 1235204422.139, 46, 482, 88, 5.670000, 136.580002, 437425300 1235204422.295, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204422.435, 40, 482, 88, 5.670000, 136.580002, 437425300 1235204422.575, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204422.716, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204422.856, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204422.996, 46, 482, 88, 5.670000, 136.580002, 437425300 1235204423.137, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204423.277, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204423.417, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204423.558, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204423.698, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204423.843, 43, 482, 88, 5.670000, 136.580002, 437425300 1235204423.984, 45, 482, 88, 5.670000, 136.580002, 437425300 1235204424.124, 46, 482, 88, 5.670000, 136.580002, 437425300 1235204424.265, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204424.405, 45, 482, 88, 5.500000, 136.960007, 437425300 1235204424.545, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204424.681, 43, 482, 88, 5.500000, 136.960007, 437425300 1235204424.821, 43, 482, 88, 5.500000, 136.960007, 437425300 1235204424.961, 45, 482, 88, 5.500000, 136.960007, 437425300 1235204425.101, 48, 482, 88, 5.500000, 136.960007, 437425300 1235204425.242, 43, 482, 88, 5.500000, 136.960007, 437425300 1235204425.382, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204425.523, 42, 482, 88, 5.500000, 136.960007, 437425300 1235204425.663, 45, 482, 88, 5.500000, 136.960007, 437425300 1235204425.803, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204425.944, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204426.084, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204426.224, 46, 482, 88, 5.500000, 136.960007, 437425300 1235204426.370, 45, 482, 88, 5.500000, 136.960007, 437425300 1235204426.510, 42, 482, 88, 5.500000, 136.960007, 437425300 1235204426.650, 43, 482, 88, 5.500000, 136.960007, 437425300 1235204426.796, 48, 482, 88, 5.500000, 136.960007, 437425300 1235204426.936, 45, 482, 88, 5.500000, 136.960007, 437425300 1235204427.076, 45, 482, 88, 5.500000, 136.960007, 437425300 1235204427.217, 43, 482, 88, 5.500000, 136.960007, 437425300 1235204427.357, 48, 482, 88, 5.330000, 137.339996, 437425300 1235204427.497, 46, 482, 88, 5.330000, 137.339996, 437425300 1235204427.638, 43, 482, 88, 5.330000, 137.339996, 437425300 1235204427.783, 42, 482, 88, 5.330000, 137.339996, 437425300 1235204427.923, 43, 482, 88, 5.330000, 137.339996, 437425300 1235204428.064, 40, 482, 88, 5.330000, 137.339996, 437425300 1235204428.204, 46, 482, 88, 5.330000, 137.339996, 437425300 1235204428.344, 46, 482, 88, 5.330000, 137.339996, 437425300 1235204428.480, 46, 482, 88, 5.330000, 137.339996, 437425300 1235204428.731, 45, 482, 88, 5.330000, 137.339996, 437425200 1235204428.871, 45, 482, 88, 5.330000, 137.339996, 437425200 1235204429.011, 42, 482, 88, 5.330000, 137.339996, 437425200 1235204429.147, 48, 482, 88, 5.330000, 137.339996, 437425200 1235204429.287, 43, 482, 88, 5.330000, 137.339996, 437425200 1235204429.427, 43, 482, 88, 5.330000, 137.339996, 437425200 1235204429.568, 45, 482, 88, 5.330000, 137.339996, 437425200 1235204429.708, 45, 482, 88, 5.330000, 137.339996, 437425200 1235204429.863, 43, 482, 88, 5.330000, 137.339996, 437425200 1235204430.004, 42, 482, 88, 5.330000, 137.339996, 437425200 1235204430.144, 46, 482, 88, 5.330000, 137.339996, 437425200 1235204430.285, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204430.425, 45, 482, 88, 5.150000, 137.720001, 437425200 1235204430.570, 43, 482, 88, 5.150000, 137.720001, 437425200 1235204430.711, 43, 482, 88, 5.150000, 137.720001, 437425200 1235204430.851, 45, 482, 88, 5.150000, 137.720001, 437425200 1235204430.991, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204431.137, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204431.277, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204431.417, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204431.563, 45, 482, 88, 5.150000, 137.720001, 437425200 1235204431.703, 43, 482, 88, 5.150000, 137.720001, 437425200 1235204431.843, 48, 482, 88, 5.150000, 137.720001, 437425200 1235204431.984, 42, 482, 88, 5.150000, 137.720001, 437425200 1235204432.124, 45, 482, 88, 5.150000, 137.720001, 437425200 1235204432.264, 48, 482, 88, 5.150000, 137.720001, 437425200 1235204432.405, 43, 482, 88, 5.150000, 137.720001, 437425200 1235204432.545, 45, 482, 88, 5.150000, 137.720001, 437425200 1235204432.685, 43, 482, 88, 5.150000, 137.720001, 437425200 1235204432.826, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204432.966, 45, 482, 88, 5.150000, 137.720001, 437425200 1235204433.111, 43, 482, 88, 5.150000, 137.720001, 437425200 1235204433.252, 46, 482, 88, 5.150000, 137.720001, 437425200 1235204433.392, 45, 482, 88, 4.980000, 138.080002, 437425200 1235204433.532, 46, 482, 88, 4.980000, 138.080002, 437425200 1235204433.673, 45, 482, 88, 4.980000, 138.080002, 437425200 1235204433.813, 42, 482, 88, 4.980000, 138.080002, 437425200 1235204433.953, 42, 482, 88, 4.980000, 138.080002, 437425200 1235204434.094, 46, 482, 88, 4.980000, 138.080002, 437425200 1235204434.234, 43, 482, 88, 4.980000, 138.080002, 437425200 1235204434.374, 51, 482, 88, 4.980000, 138.080002, 437425200 1235204434.520, 54, 482, 88, 4.980000, 138.080002, 437425200 1235204434.655, 60, 482, 88, 4.980000, 138.080002, 437425200 1235204434.795, 65, 482, 88, 4.980000, 138.080002, 437425200 1235204434.935, 65, 482, 88, 4.980000, 138.080002, 437425200 1235204435.076, 62, 482, 88, 4.980000, 138.080002, 437425200 1235204435.216, 56, 482, 88, 4.980000, 138.080002, 437425200 1235204435.356, 53, 482, 88, 4.980000, 138.080002, 437425200 1235204435.497, 48, 482, 88, 4.980000, 138.080002, 437425200 1235204435.637, 48, 482, 88, 4.980000, 138.080002, 437425200 1235204435.782, 51, 482, 88, 4.980000, 138.080002, 437425200 1235204435.923, 45, 482, 88, 4.980000, 138.080002, 437425200 1235204436.063, 43, 482, 88, 4.980000, 138.080002, 437425200 1235204436.203, 43, 482, 88, 4.980000, 138.080002, 437425200 1235204436.339, 48, 482, 88, 4.810000, 138.449997, 437425200 1235204436.479, 46, 482, 88, 4.810000, 138.449997, 437425200 1235204436.619, 45, 482, 88, 4.810000, 138.449997, 437425200 1235204436.860, 42, 482, 88, 4.810000, 138.449997, 437425100 1235204437.001, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204437.146, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204437.292, 46, 482, 88, 4.810000, 138.449997, 437425100 1235204437.432, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204437.572, 46, 482, 88, 4.810000, 138.449997, 437425100 1235204437.713, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204437.853, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204438.003, 42, 482, 88, 4.810000, 138.449997, 437425100 1235204438.144, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204438.279, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204438.419, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204438.560, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204438.700, 43, 482, 88, 4.810000, 138.449997, 437425100 1235204438.840, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204438.981, 46, 482, 88, 4.810000, 138.449997, 437425100 1235204439.126, 45, 482, 88, 4.810000, 138.449997, 437425100 1235204439.266, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204439.407, 48, 482, 88, 4.640000, 138.809998, 437425100 1235204439.547, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204439.687, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204439.828, 46, 482, 88, 4.640000, 138.809998, 437425100 1235204439.963, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204440.103, 48, 482, 88, 4.640000, 138.809998, 437425100 1235204440.244, 46, 482, 88, 4.640000, 138.809998, 437425100 1235204440.384, 46, 482, 88, 4.640000, 138.809998, 437425100 1235204440.524, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204440.665, 46, 482, 88, 4.640000, 138.809998, 437425100 1235204440.810, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204440.955, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204441.096, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204441.236, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204441.376, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204441.517, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204441.657, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204441.802, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204441.942, 45, 482, 88, 4.640000, 138.809998, 437425100 1235204442.083, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204442.223, 43, 482, 88, 4.640000, 138.809998, 437425100 1235204442.363, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204442.504, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204442.644, 46, 482, 88, 4.470000, 139.160004, 437425100 1235204442.785, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204442.925, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204443.070, 43, 482, 88, 4.470000, 139.160004, 437425100 1235204443.211, 42, 482, 88, 4.470000, 139.160004, 437425100 1235204443.351, 46, 482, 88, 4.470000, 139.160004, 437425100 1235204443.491, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204443.632, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204443.772, 43, 482, 88, 4.470000, 139.160004, 437425100 1235204443.917, 46, 482, 88, 4.470000, 139.160004, 437425100 1235204444.058, 42, 482, 88, 4.470000, 139.160004, 437425100 1235204444.198, 42, 482, 88, 4.470000, 139.160004, 437425100 1235204444.343, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204444.484, 43, 482, 88, 4.470000, 139.160004, 437425100 1235204444.619, 43, 482, 88, 4.470000, 139.160004, 437425100 1235204444.759, 45, 482, 88, 4.470000, 139.160004, 437425100 1235204444.900, 46, 482, 88, 4.470000, 139.160004, 437425100 1235204445.040, 46, 482, 88, 4.470000, 139.160004, 437425100 1235204445.276, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204445.416, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204445.556, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204445.697, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204445.842, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204445.982, 42, 482, 88, 4.300000, 139.509995, 437425000 1235204446.128, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204446.268, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204446.418, 40, 482, 88, 4.300000, 139.509995, 437425000 1235204446.559, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204446.699, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204446.839, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204446.980, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204447.120, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204447.260, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204447.406, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204447.546, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204447.686, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204447.827, 43, 482, 88, 4.300000, 139.509995, 437425000 1235204447.967, 42, 482, 88, 4.300000, 139.509995, 437425000 1235204448.107, 45, 482, 88, 4.300000, 139.509995, 437425000 1235204448.248, 46, 482, 88, 4.300000, 139.509995, 437425000 1235204448.388, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204448.528, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204448.669, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204448.809, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204448.949, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204449.095, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204449.235, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204449.375, 46, 482, 88, 4.130000, 139.860001, 437425000 1235204449.516, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204449.656, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204449.791, 46, 482, 88, 4.130000, 139.860001, 437425000 1235204449.927, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204450.067, 46, 482, 88, 4.130000, 139.860001, 437425000 1235204450.207, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204450.348, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204450.488, 46, 482, 88, 4.130000, 139.860001, 437425000 1235204450.628, 45, 482, 88, 4.130000, 139.860001, 437425000 1235204450.769, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204450.909, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204451.049, 43, 482, 88, 4.130000, 139.860001, 437425000 1235204451.195, 46, 482, 88, 4.130000, 139.860001, 437425000 1235204451.335, 46, 482, 88, 3.960000, 140.199997, 437425000 1235204451.475, 42, 482, 88, 3.960000, 140.199997, 437425000 1235204451.616, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204451.751, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204451.892, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204452.032, 46, 482, 88, 3.960000, 140.199997, 437425000 1235204452.172, 46, 482, 88, 3.960000, 140.199997, 437425000 1235204452.312, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204452.453, 42, 482, 88, 3.960000, 140.199997, 437425000 1235204452.593, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204452.733, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204452.879, 46, 482, 88, 3.960000, 140.199997, 437425000 1235204453.019, 46, 482, 88, 3.960000, 140.199997, 437425000 1235204453.159, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204453.300, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204453.440, 40, 482, 88, 3.960000, 140.199997, 437425000 1235204453.575, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204453.716, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204453.856, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204454.001, 43, 482, 88, 3.960000, 140.199997, 437425000 1235204454.142, 45, 482, 88, 3.960000, 140.199997, 437425000 1235204454.387, 48, 482, 88, 3.790000, 140.539993, 437424900 1235204454.523, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204454.663, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204454.803, 43, 482, 88, 3.790000, 140.539993, 437424900 1235204454.944, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204455.084, 43, 482, 88, 3.790000, 140.539993, 437424900 1235204455.224, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204455.365, 43, 482, 88, 3.790000, 140.539993, 437424900 1235204455.510, 48, 482, 88, 3.790000, 140.539993, 437424900 1235204455.650, 43, 482, 88, 3.790000, 140.539993, 437424900 1235204455.791, 46, 482, 88, 3.790000, 140.539993, 437424900 1235204455.931, 42, 482, 88, 3.790000, 140.539993, 437424900 1235204456.071, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204456.212, 43, 482, 88, 3.790000, 140.539993, 437424900 1235204456.352, 46, 482, 88, 3.790000, 140.539993, 437424900 1235204456.492, 46, 482, 88, 3.790000, 140.539993, 437424900 1235204456.633, 42, 482, 88, 3.790000, 140.539993, 437424900 1235204456.773, 46, 482, 88, 3.790000, 140.539993, 437424900 1235204456.913, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204457.053, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204457.199, 45, 482, 88, 3.790000, 140.539993, 437424900 1235204457.339, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204457.480, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204457.620, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204457.755, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204457.896, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204458.036, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204458.176, 45, 482, 88, 3.630000, 140.869995, 437424900 1235204458.317, 45, 482, 88, 3.630000, 140.869995, 437424900 1235204458.457, 45, 482, 88, 3.630000, 140.869995, 437424900 1235204458.597, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204458.738, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204458.878, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204459.023, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204459.164, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204459.299, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204459.439, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204459.581, 45, 482, 88, 3.630000, 140.869995, 437424900 1235204459.716, 43, 482, 88, 3.630000, 140.869995, 437424900 1235204459.857, 45, 482, 88, 3.630000, 140.869995, 437424900 1235204459.997, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204460.137, 46, 482, 88, 3.630000, 140.869995, 437424900 1235204460.278, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204460.423, 43, 482, 88, 3.460000, 141.199997, 437424900 1235204460.563, 43, 482, 88, 3.460000, 141.199997, 437424900 1235204460.699, 48, 482, 88, 3.460000, 141.199997, 437424900 1235204460.839, 43, 482, 88, 3.460000, 141.199997, 437424900 1235204460.979, 42, 482, 88, 3.460000, 141.199997, 437424900 1235204461.120, 43, 482, 88, 3.460000, 141.199997, 437424900 1235204461.260, 46, 482, 88, 3.460000, 141.199997, 437424900 1235204461.400, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204461.541, 46, 482, 88, 3.460000, 141.199997, 437424900 1235204461.681, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204461.826, 48, 482, 88, 3.460000, 141.199997, 437424900 1235204461.967, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204462.107, 46, 482, 88, 3.460000, 141.199997, 437424900 1235204462.247, 48, 482, 88, 3.460000, 141.199997, 437424900 1235204462.388, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204462.523, 46, 482, 88, 3.460000, 141.199997, 437424900 1235204462.663, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204462.804, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204462.944, 42, 482, 88, 3.460000, 141.199997, 437424900 1235204463.085, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204463.225, 45, 482, 88, 3.460000, 141.199997, 437424900 1235204463.365, 45, 482, 88, 3.290000, 141.520004, 437424900 1235204463.506, 46, 482, 88, 3.290000, 141.520004, 437424900 1235204463.651, 45, 482, 88, 3.290000, 141.520004, 437424900 1235204463.791, 45, 482, 88, 3.290000, 141.520004, 437424900 1235204463.931, 46, 482, 88, 3.290000, 141.520004, 437424900 1235204464.187, 45, 482, 88, 3.290000, 141.520004, 437424800 1235204464.323, 46, 482, 88, 3.290000, 141.520004, 437424800 1235204464.463, 59, 482, 88, 3.290000, 141.520004, 437424800 1235204464.604, 59, 482, 88, 3.290000, 141.520004, 437424800 1235204464.744, 60, 482, 88, 3.290000, 141.520004, 437424800 1235204464.879, 62, 482, 88, 3.290000, 141.520004, 437424800 1235204465.020, 59, 482, 88, 3.290000, 141.520004, 437424800 1235204465.155, 54, 482, 88, 3.290000, 141.520004, 437424800 1235204465.300, 51, 482, 88, 3.290000, 141.520004, 437424800 1235204465.441, 46, 482, 88, 3.290000, 141.520004, 437424800 1235204465.582, 48, 482, 88, 3.290000, 141.520004, 437424800 1235204465.722, 45, 482, 88, 3.290000, 141.520004, 437424800 1235204465.867, 46, 482, 88, 3.290000, 141.520004, 437424800 1235204466.008, 45, 482, 88, 3.290000, 141.520004, 437424800 1235204466.148, 46, 482, 88, 3.290000, 141.520004, 437424800 1235204466.288, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204466.434, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204466.574, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204466.715, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204466.855, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204466.995, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204467.136, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204467.276, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204467.416, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204467.557, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204467.697, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204467.837, 48, 482, 88, 3.120000, 141.839996, 437424800 1235204467.978, 46, 482, 88, 3.120000, 141.839996, 437424800 1235204468.118, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204468.263, 43, 482, 88, 3.120000, 141.839996, 437424800 1235204468.404, 46, 482, 88, 3.120000, 141.839996, 437424800 1235204468.549, 48, 482, 88, 3.120000, 141.839996, 437424800 1235204468.690, 46, 482, 88, 3.120000, 141.839996, 437424800 1235204468.830, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204468.975, 45, 482, 88, 3.120000, 141.839996, 437424800 1235204469.116, 46, 482, 88, 3.120000, 141.839996, 437424800 1235204469.256, 46, 482, 88, 3.120000, 141.839996, 437424800 1235204469.401, 46, 482, 88, 2.960000, 142.160004, 437424800 1235204469.542, 43, 482, 88, 2.960000, 142.160004, 437424800 1235204469.682, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204469.827, 46, 482, 88, 2.960000, 142.160004, 437424800 1235204469.967, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204470.103, 42, 482, 88, 2.960000, 142.160004, 437424800 1235204470.243, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204470.383, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204470.524, 46, 482, 88, 2.960000, 142.160004, 437424800 1235204470.664, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204470.799, 43, 482, 88, 2.960000, 142.160004, 437424800 1235204470.940, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204471.075, 45, 482, 88, 2.960000, 142.160004, 437424800 1235204471.215, 46, 482, 88, 2.960000, 142.160004, 437424800 1235204471.356, 48, 482, 88, 2.960000, 142.160004, 437424800 1235204471.496, 43, 482, 88, 2.960000, 142.160004, 437424800 1235204471.636, 43, 482, 88, 2.960000, 142.160004, 437424800 1235204471.777, 43, 482, 88, 2.960000, 142.160004, 437424800 1235204471.917, 46, 482, 88, 2.960000, 142.160004, 437424800 1235204472.057, 46, 482, 88, 2.960000, 142.160004, 437424800 1235204472.198, 43, 482, 88, 2.960000, 142.160004, 437424800 1235204472.338, 43, 482, 88, 2.790000, 142.470001, 437424800 1235204472.478, 46, 482, 88, 2.790000, 142.470001, 437424800 1235204472.624, 48, 482, 88, 2.790000, 142.470001, 437424800 1235204472.764, 46, 482, 88, 2.790000, 142.470001, 437424800 1235204472.905, 46, 482, 88, 2.790000, 142.470001, 437424800 1235204473.050, 43, 482, 88, 2.790000, 142.470001, 437424800 1235204473.190, 45, 482, 88, 2.790000, 142.470001, 437424800 1235204473.331, 42, 482, 88, 2.790000, 142.470001, 437424800 1235204473.471, 43, 482, 88, 2.790000, 142.470001, 437424800 1235204473.612, 48, 482, 88, 2.790000, 142.470001, 437424800 1235204473.753, 45, 482, 88, 2.790000, 142.470001, 437424800 1235204473.893, 46, 482, 88, 2.790000, 142.470001, 437424800 1235204474.038, 43, 482, 88, 2.790000, 142.470001, 437424800 1235204474.179, 45, 482, 88, 2.790000, 142.470001, 437424800 1235204474.319, 43, 482, 88, 2.790000, 142.470001, 437424800 1235204474.560, 45, 482, 88, 2.790000, 142.470001, 437424700 1235204474.700, 46, 482, 88, 2.790000, 142.470001, 437424700 1235204474.841, 45, 482, 88, 2.790000, 142.470001, 437424700 1235204474.981, 43, 482, 88, 2.790000, 142.470001, 437424700 1235204475.121, 43, 482, 88, 2.790000, 142.470001, 437424700 1235204475.262, 46, 482, 88, 2.790000, 142.470001, 437424700 1235204475.402, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204475.542, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204475.693, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204475.838, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204475.978, 45, 482, 88, 2.630000, 142.779999, 437424700 1235204476.119, 48, 482, 88, 2.630000, 142.779999, 437424700 1235204476.259, 43, 482, 88, 2.630000, 142.779999, 437424700 1235204476.399, 43, 482, 88, 2.630000, 142.779999, 437424700 1235204476.540, 45, 482, 88, 2.630000, 142.779999, 437424700 1235204476.675, 42, 482, 88, 2.630000, 142.779999, 437424700 1235204476.815, 45, 482, 88, 2.630000, 142.779999, 437424700 1235204476.956, 43, 482, 88, 2.630000, 142.779999, 437424700 1235204477.096, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204477.236, 42, 482, 88, 2.630000, 142.779999, 437424700 1235204477.377, 45, 482, 88, 2.630000, 142.779999, 437424700 1235204477.517, 49, 482, 88, 2.630000, 142.779999, 437424700 1235204477.657, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204477.798, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204477.938, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204478.078, 46, 482, 88, 2.630000, 142.779999, 437424700 1235204478.219, 48, 482, 88, 2.630000, 142.779999, 437424700 1235204478.359, 48, 482, 88, 2.460000, 143.080002, 437424700 1235204478.499, 48, 482, 88, 2.460000, 143.080002, 437424700 1235204478.635, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204478.775, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204478.915, 43, 482, 88, 2.460000, 143.080002, 437424700 1235204479.056, 45, 482, 88, 2.460000, 143.080002, 437424700 1235204479.196, 42, 482, 88, 2.460000, 143.080002, 437424700 1235204479.336, 45, 482, 88, 2.460000, 143.080002, 437424700 1235204479.472, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204479.612, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204479.753, 48, 482, 88, 2.460000, 143.080002, 437424700 1235204479.893, 42, 482, 88, 2.460000, 143.080002, 437424700 1235204480.033, 43, 482, 88, 2.460000, 143.080002, 437424700 1235204480.174, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204480.314, 43, 482, 88, 2.460000, 143.080002, 437424700 1235204480.459, 43, 482, 88, 2.460000, 143.080002, 437424700 1235204480.600, 48, 482, 88, 2.460000, 143.080002, 437424700 1235204480.740, 43, 482, 88, 2.460000, 143.080002, 437424700 1235204480.880, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204481.021, 46, 482, 88, 2.460000, 143.080002, 437424700 1235204481.161, 45, 482, 88, 2.460000, 143.080002, 437424700 1235204481.301, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204481.447, 45, 482, 88, 2.300000, 143.380005, 437424700 1235204481.587, 45, 482, 88, 2.300000, 143.380005, 437424700 1235204481.727, 43, 482, 88, 2.300000, 143.380005, 437424700 1235204481.868, 43, 482, 88, 2.300000, 143.380005, 437424700 1235204482.003, 45, 482, 88, 2.300000, 143.380005, 437424700 1235204482.143, 45, 482, 88, 2.300000, 143.380005, 437424700 1235204482.289, 45, 482, 88, 2.300000, 143.380005, 437424700 1235204482.429, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204482.574, 45, 482, 88, 2.300000, 143.380005, 437424700 1235204482.715, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204482.855, 48, 482, 88, 2.300000, 143.380005, 437424700 1235204482.995, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204483.136, 42, 482, 88, 2.300000, 143.380005, 437424700 1235204483.276, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204483.416, 48, 482, 88, 2.300000, 143.380005, 437424700 1235204483.557, 48, 482, 88, 2.300000, 143.380005, 437424700 1235204483.702, 43, 482, 88, 2.300000, 143.380005, 437424700 1235204483.842, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204483.983, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204484.123, 43, 482, 88, 2.300000, 143.380005, 437424700 1235204484.263, 46, 482, 88, 2.300000, 143.380005, 437424700 1235204484.404, 43, 482, 88, 2.140000, 143.679993, 437424700 1235204484.544, 46, 482, 88, 2.140000, 143.679993, 437424700 1235204484.685, 42, 482, 88, 2.140000, 143.679993, 437424700 1235204484.825, 45, 482, 88, 2.140000, 143.679993, 437424700 1235204484.965, 43, 482, 88, 2.140000, 143.679993, 437424700 1235204485.105, 45, 482, 88, 2.140000, 143.679993, 437424700 1235204485.251, 43, 482, 88, 2.140000, 143.679993, 437424700 1235204485.391, 45, 482, 88, 2.140000, 143.679993, 437424700 1235204485.531, 45, 482, 88, 2.140000, 143.679993, 437424700 1235204485.777, 48, 482, 88, 2.140000, 143.679993, 437424600 1235204485.918, 45, 482, 88, 2.140000, 143.679993, 437424600 1235204486.058, 42, 482, 88, 2.140000, 143.679993, 437424600 1235204486.198, 46, 482, 88, 2.140000, 143.679993, 437424600 1235204486.339, 43, 482, 88, 2.140000, 143.679993, 437424600 1235204486.479, 46, 482, 88, 2.140000, 143.679993, 437424600 1235204486.619, 43, 482, 88, 2.140000, 143.679993, 437424600 1235204486.760, 46, 482, 88, 2.140000, 143.679993, 437424600 1235204486.915, 45, 482, 88, 2.140000, 143.679993, 437424600 1235204487.055, 48, 482, 88, 2.140000, 143.679993, 437424600 1235204487.196, 48, 482, 88, 2.140000, 143.679993, 437424600 1235204487.336, 43, 482, 88, 1.980000, 143.970001, 437424600 1235204487.476, 45, 482, 88, 1.980000, 143.970001, 437424600 1235204487.617, 45, 482, 88, 1.980000, 143.970001, 437424600 1235204487.757, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204487.902, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204488.043, 48, 482, 88, 1.980000, 143.970001, 437424600 1235204488.183, 45, 482, 88, 1.980000, 143.970001, 437424600 1235204488.323, 43, 482, 88, 1.980000, 143.970001, 437424600 1235204488.464, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204488.609, 45, 482, 88, 1.980000, 143.970001, 437424600 1235204488.750, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204488.895, 48, 482, 88, 1.980000, 143.970001, 437424600 1235204489.035, 43, 482, 88, 1.980000, 143.970001, 437424600 1235204489.171, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204489.311, 43, 482, 88, 1.980000, 143.970001, 437424600 1235204489.451, 48, 482, 88, 1.980000, 143.970001, 437424600 1235204489.587, 48, 482, 88, 1.980000, 143.970001, 437424600 1235204489.727, 45, 482, 88, 1.980000, 143.970001, 437424600 1235204489.867, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204490.008, 46, 482, 88, 1.980000, 143.970001, 437424600 1235204490.148, 43, 482, 88, 1.980000, 143.970001, 437424600 1235204490.288, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204490.429, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204490.569, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204490.711, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204490.851, 48, 482, 88, 1.810000, 144.259995, 437424600 1235204490.991, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204491.127, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204491.267, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204491.407, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204491.548, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204491.688, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204491.828, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204491.969, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204492.109, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204492.254, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204492.395, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204492.535, 48, 482, 88, 1.810000, 144.259995, 437424600 1235204492.675, 43, 482, 88, 1.810000, 144.259995, 437424600 1235204492.816, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204492.956, 45, 482, 88, 1.810000, 144.259995, 437424600 1235204493.096, 43, 482, 88, 1.810000, 144.259995, 437424600 1235204493.242, 46, 482, 88, 1.810000, 144.259995, 437424600 1235204493.382, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204493.522, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204493.663, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204493.803, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204493.943, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204494.079, 42, 482, 88, 1.650000, 144.550003, 437424600 1235204494.219, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204494.359, 53, 482, 88, 1.650000, 144.550003, 437424600 1235204494.500, 49, 482, 88, 1.650000, 144.550003, 437424600 1235204494.640, 49, 482, 88, 1.650000, 144.550003, 437424600 1235204494.781, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204494.921, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204495.061, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204495.202, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204495.347, 43, 482, 88, 1.650000, 144.550003, 437424600 1235204495.487, 49, 482, 88, 1.650000, 144.550003, 437424600 1235204495.628, 48, 482, 88, 1.650000, 144.550003, 437424600 1235204495.768, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204495.908, 45, 482, 88, 1.650000, 144.550003, 437424600 1235204496.044, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204496.179, 46, 482, 88, 1.650000, 144.550003, 437424600 1235204496.319, 45, 482, 88, 1.490000, 144.830002, 437424600 1235204496.460, 45, 482, 88, 1.490000, 144.830002, 437424600 1235204496.600, 46, 482, 88, 1.490000, 144.830002, 437424600 1235204496.741, 45, 482, 88, 1.490000, 144.830002, 437424600 1235204496.881, 45, 482, 88, 1.490000, 144.830002, 437424600 1235204497.027, 45, 482, 88, 1.490000, 144.830002, 437424600 1235204497.167, 46, 482, 88, 1.490000, 144.830002, 437424600 1235204497.307, 48, 482, 88, 1.490000, 144.830002, 437424600 1235204497.447, 46, 482, 88, 1.490000, 144.830002, 437424600 1235204497.583, 46, 482, 88, 1.490000, 144.830002, 437424600 1235204497.723, 45, 482, 88, 1.490000, 144.830002, 437424600 1235204497.969, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204498.114, 45, 482, 88, 1.490000, 144.830002, 437424500 1235204498.255, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204498.395, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204498.535, 45, 482, 88, 1.490000, 144.830002, 437424500 1235204498.676, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204498.816, 49, 482, 88, 1.490000, 144.830002, 437424500 1235204498.956, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204499.107, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204499.247, 46, 482, 88, 1.490000, 144.830002, 437424500 1235204499.387, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204499.528, 49, 482, 88, 1.330000, 145.110001, 437424500 1235204499.668, 46, 482, 88, 1.330000, 145.110001, 437424500 1235204499.808, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204499.954, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204500.089, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204500.229, 46, 482, 88, 1.330000, 145.110001, 437424500 1235204500.370, 48, 482, 88, 1.330000, 145.110001, 437424500 1235204500.510, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204500.655, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204500.796, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204500.936, 48, 482, 88, 1.330000, 145.110001, 437424500 1235204501.081, 42, 482, 88, 1.330000, 145.110001, 437424500 1235204501.222, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204501.362, 46, 482, 88, 1.330000, 145.110001, 437424500 1235204501.507, 46, 482, 88, 1.330000, 145.110001, 437424500 1235204501.648, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204501.788, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204501.923, 46, 482, 88, 1.330000, 145.110001, 437424500 1235204502.064, 48, 482, 88, 1.330000, 145.110001, 437424500 1235204502.204, 45, 482, 88, 1.330000, 145.110001, 437424500 1235204502.344, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204502.485, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204502.625, 49, 482, 88, 1.170000, 145.389999, 437424500 1235204502.765, 43, 482, 88, 1.170000, 145.389999, 437424500 1235204502.906, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204503.046, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204503.186, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204503.332, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204503.472, 49, 482, 88, 1.170000, 145.389999, 437424500 1235204503.607, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204503.748, 43, 482, 88, 1.170000, 145.389999, 437424500 1235204503.888, 43, 482, 88, 1.170000, 145.389999, 437424500 1235204504.028, 43, 482, 88, 1.170000, 145.389999, 437424500 1235204504.169, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204504.309, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204504.449, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204504.595, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204504.731, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204504.871, 45, 482, 88, 1.170000, 145.389999, 437424500 1235204505.012, 43, 482, 88, 1.170000, 145.389999, 437424500 1235204505.152, 46, 482, 88, 1.170000, 145.389999, 437424500 1235204505.292, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204505.438, 48, 482, 88, 1.010000, 145.660004, 437424500 1235204505.578, 43, 482, 88, 1.010000, 145.660004, 437424500 1235204505.718, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204505.859, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204505.999, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204506.139, 43, 482, 88, 1.010000, 145.660004, 437424500 1235204506.280, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204506.420, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204506.560, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204506.701, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204506.841, 43, 482, 88, 1.010000, 145.660004, 437424500 1235204506.976, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204507.117, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204507.257, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204507.397, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204507.538, 43, 482, 88, 1.010000, 145.660004, 437424500 1235204507.678, 42, 482, 88, 1.010000, 145.660004, 437424500 1235204507.823, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204507.964, 46, 482, 88, 1.010000, 145.660004, 437424500 1235204508.109, 43, 482, 88, 1.010000, 145.660004, 437424500 1235204508.249, 45, 482, 88, 1.010000, 145.660004, 437424500 1235204508.390, 48, 482, 88, 0.850000, 145.929993, 437424500 1235204508.535, 43, 482, 88, 0.850000, 145.929993, 437424500 1235204508.675, 46, 482, 88, 0.850000, 145.929993, 437424500 1235204508.811, 43, 482, 88, 0.850000, 145.929993, 437424500 1235204508.951, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204509.091, 46, 482, 88, 0.850000, 145.929993, 437424500 1235204509.232, 43, 482, 88, 0.850000, 145.929993, 437424500 1235204509.377, 43, 482, 88, 0.850000, 145.929993, 437424500 1235204509.518, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204509.663, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204509.803, 46, 482, 88, 0.850000, 145.929993, 437424500 1235204509.944, 43, 482, 88, 0.850000, 145.929993, 437424500 1235204510.084, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204510.224, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204510.365, 46, 482, 88, 0.850000, 145.929993, 437424500 1235204510.505, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204510.650, 45, 482, 88, 0.850000, 145.929993, 437424500 1235204510.791, 43, 482, 88, 0.850000, 145.929993, 437424500 1235204510.931, 46, 482, 88, 0.850000, 145.929993, 437424500 1235204511.076, 49, 482, 88, 0.850000, 145.929993, 437424500 1235204511.317, 48, 482, 88, 0.690000, 146.199997, 437424400 1235204511.457, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204511.598, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204511.738, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204511.878, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204512.019, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204512.159, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204512.299, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204512.450, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204512.590, 45, 482, 88, 0.690000, 146.199997, 437424400 1235204512.731, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204512.871, 48, 482, 88, 0.690000, 146.199997, 437424400 1235204513.011, 45, 482, 88, 0.690000, 146.199997, 437424400 1235204513.152, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204513.287, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204513.427, 45, 482, 88, 0.690000, 146.199997, 437424400 1235204513.568, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204513.713, 48, 482, 88, 0.690000, 146.199997, 437424400 1235204513.853, 45, 482, 88, 0.690000, 146.199997, 437424400 1235204513.994, 46, 482, 88, 0.690000, 146.199997, 437424400 1235204514.139, 49, 482, 88, 0.690000, 146.199997, 437424400 1235204514.275, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204514.415, 48, 482, 88, 0.540000, 146.460007, 437424400 1235204514.555, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204514.696, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204514.836, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204514.976, 43, 482, 88, 0.540000, 146.460007, 437424400 1235204515.117, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204515.257, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204515.402, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204515.543, 43, 482, 88, 0.540000, 146.460007, 437424400 1235204515.683, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204515.823, 49, 482, 88, 0.540000, 146.460007, 437424400 1235204515.963, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204516.104, 48, 482, 88, 0.540000, 146.460007, 437424400 1235204516.244, 48, 482, 88, 0.540000, 146.460007, 437424400 1235204516.385, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204516.530, 43, 482, 88, 0.540000, 146.460007, 437424400 1235204516.670, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204516.810, 45, 482, 88, 0.540000, 146.460007, 437424400 1235204516.951, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204517.091, 46, 482, 88, 0.540000, 146.460007, 437424400 1235204517.231, 49, 482, 88, 0.540000, 146.460007, 437424400 1235204517.372, 49, 482, 88, 0.380000, 146.720001, 437424400 1235204517.512, 46, 482, 88, 0.380000, 146.720001, 437424400 1235204517.652, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204517.788, 43, 482, 88, 0.380000, 146.720001, 437424400 1235204517.928, 43, 482, 88, 0.380000, 146.720001, 437424400 1235204518.068, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204518.214, 46, 482, 88, 0.380000, 146.720001, 437424400 1235204518.359, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204518.499, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204518.640, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204518.780, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204518.920, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204519.056, 46, 482, 88, 0.380000, 146.720001, 437424400 1235204519.196, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204519.336, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204519.477, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204519.617, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204519.757, 45, 482, 88, 0.380000, 146.720001, 437424400 1235204519.898, 46, 482, 88, 0.380000, 146.720001, 437424400 1235204520.038, 46, 482, 88, 0.380000, 146.720001, 437424400 1235204520.178, 46, 482, 88, 0.380000, 146.720001, 437424400 1235204520.319, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204520.459, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204520.600, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204520.741, 46, 482, 88, 0.220000, 146.979996, 437424400 1235204520.881, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204521.021, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204521.162, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204521.307, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204521.447, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204521.588, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204521.728, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204521.869, 46, 482, 88, 0.220000, 146.979996, 437424400 1235204522.009, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204522.149, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204522.290, 46, 482, 88, 0.220000, 146.979996, 437424400 1235204522.430, 46, 482, 88, 0.220000, 146.979996, 437424400 1235204522.570, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204522.711, 46, 482, 88, 0.220000, 146.979996, 437424400 1235204522.852, 48, 482, 88, 0.220000, 146.979996, 437424400 1235204522.992, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204523.132, 45, 482, 88, 0.220000, 146.979996, 437424400 1235204523.273, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204523.413, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204523.554, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204523.694, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204523.834, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204523.975, 43, 482, 88, 0.070000, 147.229996, 437424400 1235204524.115, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204524.255, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204524.396, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204524.531, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204524.671, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204524.812, 48, 482, 88, 0.070000, 147.229996, 437424400 1235204524.952, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204525.092, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204525.238, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204525.378, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204525.518, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204525.659, 48, 482, 88, 0.070000, 147.229996, 437424400 1235204525.799, 46, 482, 88, 0.070000, 147.229996, 437424400 1235204525.939, 45, 482, 88, 0.070000, 147.229996, 437424400 1235204526.185, 48, 482, 88, 0.070000, 147.229996, 437424300 1235204526.325, 45, 482, 88, 0.000000, 15.000000, 437424300