time, smeter, rxtotal, rxok, elevation, azimuth, freq 1235591798.807, 46, 148, 8, 0.030000, 32.610001, 437438616 1235591798.948, 43, 148, 8, 0.030000, 32.610001, 437438616 1235591799.088, 46, 148, 8, 0.030000, 32.610001, 437438616 1235591799.228, 42, 148, 8, 0.030000, 32.610001, 437438616 1235591799.369, 45, 148, 8, 0.030000, 32.610001, 437438616 1235591799.509, 43, 148, 8, 0.030000, 32.610001, 437438616 1235591799.649, 43, 148, 8, 0.030000, 32.610001, 437438616 1235591799.790, 43, 148, 8, 0.030000, 32.610001, 437438616 1235591799.945, 45, 148, 8, 0.030000, 32.610001, 437438616 1235591800.090, 42, 148, 8, 0.030000, 32.610001, 437438616 1235591800.231, 43, 148, 8, 0.030000, 32.610001, 437438616 1235591800.376, 46, 148, 8, 0.030000, 32.610001, 437438616 1235591800.517, 43, 148, 8, 0.110000, 32.830002, 437438616 1235591800.657, 42, 148, 8, 0.110000, 32.830002, 437438616 1235591800.797, 45, 148, 8, 0.110000, 32.830002, 437438616 1235591800.938, 42, 148, 8, 0.110000, 32.830002, 437438616 1235591801.078, 46, 148, 8, 0.110000, 32.830002, 437438616 1235591801.218, 45, 148, 8, 0.110000, 32.830002, 437438616 1235591801.364, 43, 148, 8, 0.110000, 32.830002, 437438616 1235591801.504, 46, 148, 8, 0.110000, 32.830002, 437438616 1235591801.644, 46, 148, 8, 0.110000, 32.830002, 437438616 1235591801.785, 46, 148, 8, 0.110000, 32.830002, 437438616 1235591801.920, 46, 148, 8, 0.110000, 32.830002, 437438616 1235591802.055, 43, 148, 8, 0.110000, 32.830002, 437438616 1235591802.196, 45, 148, 8, 0.110000, 32.830002, 437438616 1235591802.336, 43, 148, 8, 0.110000, 32.830002, 437438616 1235591802.476, 43, 148, 8, 0.110000, 32.830002, 437438616 1235591802.616, 42, 148, 8, 0.110000, 32.830002, 437438616 1235591802.757, 46, 148, 8, 0.110000, 32.830002, 437438616 1235591802.902, 45, 148, 8, 0.110000, 32.830002, 437438616 1235591803.048, 45, 148, 8, 0.110000, 32.830002, 437438616 1235591803.188, 43, 148, 8, 0.110000, 32.830002, 437438616 1235591803.323, 40, 148, 8, 0.110000, 32.830002, 437438616 1235591803.464, 43, 148, 8, 0.220000, 33.160000, 437438616 1235591803.604, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591803.744, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591803.885, 45, 148, 8, 0.220000, 33.160000, 437438616 1235591804.025, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591804.170, 42, 148, 8, 0.220000, 33.160000, 437438616 1235591804.311, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591804.456, 40, 148, 8, 0.220000, 33.160000, 437438616 1235591804.596, 45, 148, 8, 0.220000, 33.160000, 437438616 1235591804.737, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591804.877, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591805.017, 45, 148, 8, 0.220000, 33.160000, 437438616 1235591805.158, 45, 148, 8, 0.220000, 33.160000, 437438616 1235591805.298, 42, 148, 8, 0.220000, 33.160000, 437438616 1235591805.443, 45, 148, 8, 0.220000, 33.160000, 437438616 1235591805.584, 48, 148, 8, 0.220000, 33.160000, 437438616 1235591805.724, 43, 148, 8, 0.220000, 33.160000, 437438616 1235591805.864, 48, 148, 8, 0.220000, 33.160000, 437438616 1235591806.005, 43, 148, 8, 0.220000, 33.160000, 437438616 1235591806.145, 46, 148, 8, 0.220000, 33.160000, 437438616 1235591806.285, 43, 148, 8, 0.220000, 33.160000, 437438616 1235591806.426, 45, 148, 8, 0.220000, 33.160000, 437438616 1235591806.567, 43, 148, 8, 0.340000, 33.500000, 437438616 1235591806.708, 45, 148, 8, 0.340000, 33.500000, 437438616 1235591806.848, 45, 148, 8, 0.340000, 33.500000, 437438616 1235591806.988, 46, 148, 8, 0.340000, 33.500000, 437438616 1235591807.129, 46, 148, 8, 0.340000, 33.500000, 437438616 1235591807.269, 45, 148, 8, 0.340000, 33.500000, 437438616 1235591807.409, 45, 148, 8, 0.340000, 33.500000, 437438616 1235591807.549, 46, 148, 8, 0.340000, 33.500000, 437438616 1235591807.761, 46, 148, 8, 0.340000, 33.500000, 437438512 1235591807.901, 45, 148, 8, 0.340000, 33.500000, 437438512 1235591808.041, 45, 148, 8, 0.340000, 33.500000, 437438512 1235591808.177, 46, 148, 8, 0.340000, 33.500000, 437438512 1235591808.322, 42, 148, 8, 0.340000, 33.500000, 437438512 1235591808.462, 45, 148, 8, 0.340000, 33.500000, 437438512 1235591808.608, 45, 148, 8, 0.340000, 33.500000, 437438512 1235591808.748, 46, 148, 8, 0.340000, 33.500000, 437438512 1235591808.903, 42, 148, 8, 0.340000, 33.500000, 437438512 1235591809.044, 43, 148, 8, 0.340000, 33.500000, 437438512 1235591809.184, 45, 148, 8, 0.340000, 33.500000, 437438512 1235591809.324, 43, 148, 8, 0.340000, 33.500000, 437438512 1235591809.465, 46, 148, 8, 0.450000, 33.840000, 437438512 1235591809.605, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591809.745, 42, 148, 8, 0.450000, 33.840000, 437438512 1235591809.886, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591810.026, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591810.166, 48, 148, 8, 0.450000, 33.840000, 437438512 1235591810.312, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591810.452, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591810.592, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591810.733, 40, 148, 8, 0.450000, 33.840000, 437438512 1235591810.868, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591811.008, 40, 148, 8, 0.450000, 33.840000, 437438512 1235591811.144, 46, 148, 8, 0.450000, 33.840000, 437438512 1235591811.284, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591811.424, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591811.570, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591811.710, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591811.850, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591811.996, 43, 148, 8, 0.450000, 33.840000, 437438512 1235591812.136, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591812.271, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591812.411, 45, 148, 8, 0.450000, 33.840000, 437438512 1235591812.552, 46, 148, 8, 0.560000, 34.180000, 437438512 1235591812.692, 42, 148, 8, 0.560000, 34.180000, 437438512 1235591812.832, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591812.973, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591813.113, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591813.253, 46, 148, 8, 0.560000, 34.180000, 437438512 1235591813.399, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591813.539, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591813.680, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591813.820, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591813.960, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591814.101, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591814.241, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591814.381, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591814.527, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591814.667, 42, 148, 8, 0.560000, 34.180000, 437438512 1235591814.807, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591814.948, 43, 148, 8, 0.560000, 34.180000, 437438512 1235591815.088, 46, 148, 8, 0.560000, 34.180000, 437438512 1235591815.229, 45, 148, 8, 0.560000, 34.180000, 437438512 1235591815.369, 46, 148, 8, 0.560000, 34.180000, 437438512 1235591815.509, 45, 148, 8, 0.670000, 34.520000, 437438512 1235591815.649, 42, 148, 8, 0.670000, 34.520000, 437438512 1235591815.790, 46, 148, 8, 0.670000, 34.520000, 437438512 1235591815.930, 45, 148, 8, 0.670000, 34.520000, 437438512 1235591816.070, 45, 148, 8, 0.670000, 34.520000, 437438512 1235591816.311, 43, 148, 8, 0.670000, 34.520000, 437438408 1235591816.451, 45, 148, 8, 0.670000, 34.520000, 437438408 1235591816.592, 45, 148, 8, 0.670000, 34.520000, 437438408 1235591816.732, 43, 148, 8, 0.670000, 34.520000, 437438408 1235591816.872, 43, 148, 8, 0.670000, 34.520000, 437438408 1235591817.013, 43, 148, 8, 0.670000, 34.520000, 437438408 1235591817.153, 45, 148, 8, 0.670000, 34.520000, 437438408 1235591817.293, 45, 148, 8, 0.670000, 34.520000, 437438408 1235591817.444, 46, 148, 8, 0.670000, 34.520000, 437438408 1235591817.579, 42, 148, 8, 0.670000, 34.520000, 437438408 1235591817.719, 46, 148, 8, 0.670000, 34.520000, 437438408 1235591817.860, 46, 148, 8, 0.670000, 34.520000, 437438408 1235591818.000, 46, 148, 8, 0.670000, 34.520000, 437438408 1235591818.140, 45, 148, 8, 0.670000, 34.520000, 437438408 1235591818.276, 43, 148, 8, 0.670000, 34.520000, 437438408 1235591818.416, 43, 148, 8, 0.670000, 34.520000, 437438408 1235591818.556, 43, 148, 8, 0.790000, 34.869999, 437438408 1235591818.697, 46, 148, 8, 0.790000, 34.869999, 437438408 1235591818.837, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591818.973, 46, 148, 8, 0.790000, 34.869999, 437438408 1235591819.113, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591819.254, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591819.394, 46, 148, 8, 0.790000, 34.869999, 437438408 1235591819.534, 43, 148, 8, 0.790000, 34.869999, 437438408 1235591819.680, 46, 148, 8, 0.790000, 34.869999, 437438408 1235591819.820, 43, 148, 8, 0.790000, 34.869999, 437438408 1235591819.960, 43, 148, 8, 0.790000, 34.869999, 437438408 1235591820.101, 46, 148, 8, 0.790000, 34.869999, 437438408 1235591820.241, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591820.376, 46, 148, 8, 0.790000, 34.869999, 437438408 1235591820.517, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591820.657, 43, 148, 8, 0.790000, 34.869999, 437438408 1235591820.797, 43, 148, 8, 0.790000, 34.869999, 437438408 1235591820.938, 48, 148, 8, 0.790000, 34.869999, 437438408 1235591821.078, 48, 148, 8, 0.790000, 34.869999, 437438408 1235591821.218, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591821.359, 45, 148, 8, 0.790000, 34.869999, 437438408 1235591821.504, 48, 148, 8, 0.900000, 35.220001, 437438408 1235591821.639, 42, 148, 8, 0.900000, 35.220001, 437438408 1235591821.780, 48, 148, 8, 0.900000, 35.220001, 437438408 1235591821.920, 45, 148, 8, 0.900000, 35.220001, 437438408 1235591822.055, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591822.195, 42, 148, 8, 0.900000, 35.220001, 437438408 1235591822.336, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591822.471, 45, 148, 8, 0.900000, 35.220001, 437438408 1235591822.611, 45, 148, 8, 0.900000, 35.220001, 437438408 1235591822.752, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591822.892, 45, 148, 8, 0.900000, 35.220001, 437438408 1235591823.032, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591823.173, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591823.308, 45, 148, 8, 0.900000, 35.220001, 437438408 1235591823.448, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591823.589, 42, 148, 8, 0.900000, 35.220001, 437438408 1235591823.729, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591823.869, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591824.010, 45, 148, 8, 0.900000, 35.220001, 437438408 1235591824.150, 42, 148, 8, 0.900000, 35.220001, 437438408 1235591824.291, 43, 148, 8, 0.900000, 35.220001, 437438408 1235591824.531, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591824.672, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591824.812, 42, 148, 8, 1.010000, 35.570000, 437438304 1235591824.952, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591825.088, 40, 148, 8, 1.010000, 35.570000, 437438304 1235591825.228, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591825.368, 45, 148, 8, 1.010000, 35.570000, 437438304 1235591825.509, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591825.654, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591825.795, 42, 148, 8, 1.010000, 35.570000, 437438304 1235591825.935, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591826.075, 45, 148, 8, 1.010000, 35.570000, 437438304 1235591826.216, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591826.356, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591826.496, 46, 148, 8, 1.010000, 35.570000, 437438304 1235591826.632, 46, 148, 8, 1.010000, 35.570000, 437438304 1235591826.772, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591826.912, 45, 148, 8, 1.010000, 35.570000, 437438304 1235591827.053, 45, 148, 8, 1.010000, 35.570000, 437438304 1235591827.193, 46, 148, 8, 1.010000, 35.570000, 437438304 1235591827.333, 43, 148, 8, 1.010000, 35.570000, 437438304 1235591827.474, 46, 148, 8, 1.120000, 35.930000, 437438304 1235591827.619, 45, 148, 8, 1.120000, 35.930000, 437438304 1235591827.759, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591827.900, 42, 148, 8, 1.120000, 35.930000, 437438304 1235591828.040, 40, 148, 8, 1.120000, 35.930000, 437438304 1235591828.180, 46, 148, 8, 1.120000, 35.930000, 437438304 1235591828.321, 42, 148, 8, 1.120000, 35.930000, 437438304 1235591828.461, 46, 148, 8, 1.120000, 35.930000, 437438304 1235591828.601, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591828.747, 45, 148, 8, 1.120000, 35.930000, 437438304 1235591828.887, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591829.032, 42, 148, 8, 1.120000, 35.930000, 437438304 1235591829.173, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591829.313, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591829.453, 46, 148, 8, 1.120000, 35.930000, 437438304 1235591829.594, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591829.734, 43, 148, 8, 1.120000, 35.930000, 437438304 1235591829.874, 40, 148, 8, 1.120000, 35.930000, 437438304 1235591830.015, 42, 148, 8, 1.120000, 35.930000, 437438304 1235591830.160, 42, 148, 8, 1.120000, 35.930000, 437438304 1235591830.300, 46, 148, 8, 1.120000, 35.930000, 437438304 1235591830.441, 40, 148, 8, 1.120000, 35.930000, 437438304 1235591830.581, 45, 148, 8, 1.230000, 36.279999, 437438304 1235591830.721, 43, 148, 8, 1.230000, 36.279999, 437438304 1235591830.862, 43, 148, 8, 1.230000, 36.279999, 437438304 1235591831.002, 45, 148, 8, 1.230000, 36.279999, 437438304 1235591831.142, 42, 148, 8, 1.230000, 36.279999, 437438304 1235591831.283, 42, 148, 8, 1.230000, 36.279999, 437438304 1235591831.428, 45, 148, 8, 1.230000, 36.279999, 437438304 1235591831.568, 43, 148, 8, 1.230000, 36.279999, 437438304 1235591831.708, 43, 148, 8, 1.230000, 36.279999, 437438304 1235591831.854, 43, 148, 8, 1.230000, 36.279999, 437438304 1235591831.994, 45, 148, 8, 1.230000, 36.279999, 437438304 1235591832.135, 42, 148, 8, 1.230000, 36.279999, 437438304 1235591832.275, 46, 148, 8, 1.230000, 36.279999, 437438304 1235591832.516, 42, 148, 8, 1.230000, 36.279999, 437438200 1235591832.656, 46, 148, 8, 1.230000, 36.279999, 437438200 1235591832.796, 40, 148, 8, 1.230000, 36.279999, 437438200 1235591832.932, 43, 148, 8, 1.230000, 36.279999, 437438200 1235591833.067, 42, 148, 8, 1.230000, 36.279999, 437438200 1235591833.207, 42, 148, 8, 1.230000, 36.279999, 437438200 1235591833.348, 45, 148, 8, 1.230000, 36.279999, 437438200 1235591833.488, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591833.643, 46, 148, 8, 1.340000, 36.639999, 437438200 1235591833.784, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591833.924, 42, 148, 8, 1.340000, 36.639999, 437438200 1235591834.065, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591834.205, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591834.340, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591834.486, 45, 148, 8, 1.340000, 36.639999, 437438200 1235591834.626, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591834.766, 45, 148, 8, 1.340000, 36.639999, 437438200 1235591834.907, 45, 148, 8, 1.340000, 36.639999, 437438200 1235591835.047, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591835.187, 48, 148, 8, 1.340000, 36.639999, 437438200 1235591835.328, 42, 148, 8, 1.340000, 36.639999, 437438200 1235591835.468, 45, 148, 8, 1.340000, 36.639999, 437438200 1235591835.608, 42, 148, 8, 1.340000, 36.639999, 437438200 1235591835.749, 42, 148, 8, 1.340000, 36.639999, 437438200 1235591835.889, 45, 148, 8, 1.340000, 36.639999, 437438200 1235591836.029, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591836.175, 45, 148, 8, 1.340000, 36.639999, 437438200 1235591836.320, 43, 148, 8, 1.340000, 36.639999, 437438200 1235591836.460, 39, 148, 8, 1.450000, 37.009998, 437438200 1235591836.600, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591836.736, 42, 148, 8, 1.450000, 37.009998, 437438200 1235591836.876, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591837.017, 45, 148, 8, 1.450000, 37.009998, 437438200 1235591837.157, 45, 148, 8, 1.450000, 37.009998, 437438200 1235591837.298, 42, 148, 8, 1.450000, 37.009998, 437438200 1235591837.438, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591837.583, 48, 148, 8, 1.450000, 37.009998, 437438200 1235591837.724, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591837.864, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591838.004, 46, 148, 8, 1.450000, 37.009998, 437438200 1235591838.145, 46, 148, 8, 1.450000, 37.009998, 437438200 1235591838.290, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591838.430, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591838.576, 45, 148, 8, 1.450000, 37.009998, 437438200 1235591838.716, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591838.856, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591838.997, 42, 148, 8, 1.450000, 37.009998, 437438200 1235591839.137, 43, 148, 8, 1.450000, 37.009998, 437438200 1235591839.277, 42, 148, 8, 1.450000, 37.009998, 437438200 1235591839.418, 42, 148, 8, 1.450000, 37.009998, 437438200 1235591839.563, 43, 148, 8, 1.560000, 37.369999, 437438200 1235591839.703, 43, 148, 8, 1.560000, 37.369999, 437438200 1235591839.844, 43, 148, 8, 1.560000, 37.369999, 437438200 1235591839.984, 45, 148, 8, 1.560000, 37.369999, 437438200 1235591840.124, 40, 148, 8, 1.560000, 37.369999, 437438200 1235591840.360, 48, 148, 8, 1.560000, 37.369999, 437438096 1235591840.500, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591840.646, 42, 148, 8, 1.560000, 37.369999, 437438096 1235591840.791, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591840.931, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591841.072, 45, 148, 8, 1.560000, 37.369999, 437438096 1235591841.212, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591841.352, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591841.498, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591841.638, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591841.778, 45, 148, 8, 1.560000, 37.369999, 437438096 1235591841.924, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591842.064, 42, 148, 8, 1.560000, 37.369999, 437438096 1235591842.199, 43, 148, 8, 1.560000, 37.369999, 437438096 1235591842.340, 45, 148, 8, 1.560000, 37.369999, 437438096 1235591842.480, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591842.620, 43, 148, 8, 1.670000, 37.740002, 437438096 1235591842.760, 40, 148, 8, 1.670000, 37.740002, 437438096 1235591842.896, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591843.031, 43, 148, 8, 1.670000, 37.740002, 437438096 1235591843.171, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591843.312, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591843.452, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591843.592, 43, 148, 8, 1.670000, 37.740002, 437438096 1235591843.728, 42, 148, 8, 1.670000, 37.740002, 437438096 1235591843.868, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591844.008, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591844.149, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591844.289, 43, 148, 8, 1.670000, 37.740002, 437438096 1235591844.429, 45, 148, 8, 1.670000, 37.740002, 437438096 1235591844.570, 46, 148, 8, 1.670000, 37.740002, 437438096 1235591844.715, 42, 148, 8, 1.670000, 37.740002, 437438096 1235591844.856, 48, 148, 8, 1.670000, 37.740002, 437438096 1235591844.996, 42, 148, 8, 1.670000, 37.740002, 437438096 1235591845.136, 43, 148, 8, 1.670000, 37.740002, 437438096 1235591845.277, 42, 148, 8, 1.670000, 37.740002, 437438096 1235591845.417, 43, 148, 8, 1.670000, 37.740002, 437438096 1235591845.557, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591845.702, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591845.848, 42, 148, 8, 1.780000, 38.110001, 437438096 1235591845.988, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591846.128, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591846.269, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591846.409, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591846.549, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591846.690, 42, 148, 8, 1.780000, 38.110001, 437438096 1235591846.835, 43, 148, 8, 1.780000, 38.110001, 437438096 1235591846.975, 45, 148, 8, 1.780000, 38.110001, 437438096 1235591847.121, 42, 148, 8, 1.780000, 38.110001, 437438096 1235591847.256, 42, 148, 8, 1.780000, 38.110001, 437438096 1235591847.391, 45, 148, 8, 1.780000, 38.110001, 437438096 1235591847.532, 42, 148, 8, 1.780000, 38.110001, 437438096 1235591847.778, 45, 148, 8, 1.780000, 38.110001, 437437992 1235591847.918, 45, 148, 8, 1.780000, 38.110001, 437437992 1235591848.058, 40, 148, 8, 1.780000, 38.110001, 437437992 1235591848.204, 45, 148, 8, 1.780000, 38.110001, 437437992 1235591848.344, 43, 148, 8, 1.780000, 38.110001, 437437992 1235591848.479, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591848.620, 48, 148, 8, 1.890000, 38.490002, 437437992 1235591848.760, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591848.915, 46, 148, 8, 1.890000, 38.490002, 437437992 1235591849.056, 40, 148, 8, 1.890000, 38.490002, 437437992 1235591849.196, 42, 148, 8, 1.890000, 38.490002, 437437992 1235591849.336, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591849.477, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591849.617, 40, 148, 8, 1.890000, 38.490002, 437437992 1235591849.752, 42, 148, 8, 1.890000, 38.490002, 437437992 1235591849.893, 42, 148, 8, 1.890000, 38.490002, 437437992 1235591850.033, 42, 148, 8, 1.890000, 38.490002, 437437992 1235591850.179, 45, 148, 8, 1.890000, 38.490002, 437437992 1235591850.319, 45, 148, 8, 1.890000, 38.490002, 437437992 1235591850.459, 40, 148, 8, 1.890000, 38.490002, 437437992 1235591850.599, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591850.740, 42, 148, 8, 1.890000, 38.490002, 437437992 1235591850.880, 45, 148, 8, 1.890000, 38.490002, 437437992 1235591851.021, 45, 148, 8, 1.890000, 38.490002, 437437992 1235591851.161, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591851.301, 45, 148, 8, 1.890000, 38.490002, 437437992 1235591851.441, 43, 148, 8, 1.890000, 38.490002, 437437992 1235591851.582, 40, 148, 8, 1.990000, 38.860001, 437437992 1235591851.727, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591851.867, 45, 148, 8, 1.990000, 38.860001, 437437992 1235591852.008, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591852.148, 40, 148, 8, 1.990000, 38.860001, 437437992 1235591852.288, 42, 148, 8, 1.990000, 38.860001, 437437992 1235591852.429, 45, 148, 8, 1.990000, 38.860001, 437437992 1235591852.569, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591852.709, 45, 148, 8, 1.990000, 38.860001, 437437992 1235591852.855, 45, 148, 8, 1.990000, 38.860001, 437437992 1235591852.995, 42, 148, 8, 1.990000, 38.860001, 437437992 1235591853.135, 45, 148, 8, 1.990000, 38.860001, 437437992 1235591853.276, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591853.416, 42, 148, 8, 1.990000, 38.860001, 437437992 1235591853.551, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591853.691, 42, 148, 8, 1.990000, 38.860001, 437437992 1235591853.832, 42, 148, 8, 1.990000, 38.860001, 437437992 1235591853.972, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591854.112, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591854.253, 40, 148, 8, 1.990000, 38.860001, 437437992 1235591854.393, 43, 148, 8, 1.990000, 38.860001, 437437992 1235591854.533, 42, 148, 8, 2.100000, 39.240002, 437437992 1235591854.674, 43, 148, 8, 2.100000, 39.240002, 437437992 1235591854.814, 45, 148, 8, 2.100000, 39.240002, 437437992 1235591854.954, 45, 148, 8, 2.100000, 39.240002, 437437992 1235591855.195, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591855.336, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591855.476, 42, 148, 8, 2.100000, 39.240002, 437437888 1235591855.616, 42, 148, 8, 2.100000, 39.240002, 437437888 1235591855.757, 40, 148, 8, 2.100000, 39.240002, 437437888 1235591855.897, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591856.037, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591856.178, 46, 148, 8, 2.100000, 39.240002, 437437888 1235591856.328, 40, 148, 8, 2.100000, 39.240002, 437437888 1235591856.468, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591856.609, 40, 148, 8, 2.100000, 39.240002, 437437888 1235591856.749, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591856.889, 42, 148, 8, 2.100000, 39.240002, 437437888 1235591857.030, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591857.170, 42, 148, 8, 2.100000, 39.240002, 437437888 1235591857.310, 43, 148, 8, 2.100000, 39.240002, 437437888 1235591857.456, 42, 148, 8, 2.100000, 39.240002, 437437888 1235591857.596, 42, 148, 8, 2.210000, 39.630001, 437437888 1235591857.736, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591857.877, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591858.017, 40, 148, 8, 2.210000, 39.630001, 437437888 1235591858.162, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591858.303, 45, 148, 8, 2.210000, 39.630001, 437437888 1235591858.448, 45, 148, 8, 2.210000, 39.630001, 437437888 1235591858.583, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591858.723, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591858.864, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591859.004, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591859.144, 40, 148, 8, 2.210000, 39.630001, 437437888 1235591859.285, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591859.425, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591859.570, 45, 148, 8, 2.210000, 39.630001, 437437888 1235591859.711, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591859.851, 40, 148, 8, 2.210000, 39.630001, 437437888 1235591859.991, 40, 148, 8, 2.210000, 39.630001, 437437888 1235591860.132, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591860.272, 43, 148, 8, 2.210000, 39.630001, 437437888 1235591860.412, 42, 148, 8, 2.210000, 39.630001, 437437888 1235591860.553, 43, 148, 8, 2.310000, 40.009998, 437437888 1235591860.693, 43, 148, 8, 2.310000, 40.009998, 437437888 1235591860.833, 40, 148, 8, 2.310000, 40.009998, 437437888 1235591860.974, 45, 148, 8, 2.310000, 40.009998, 437437888 1235591861.114, 45, 148, 8, 2.310000, 40.009998, 437437888 1235591861.254, 42, 148, 8, 2.310000, 40.009998, 437437888 1235591861.395, 43, 148, 8, 2.310000, 40.009998, 437437888 1235591861.535, 43, 148, 8, 2.310000, 40.009998, 437437888 1235591861.676, 40, 148, 8, 2.310000, 40.009998, 437437888 1235591861.816, 42, 148, 8, 2.310000, 40.009998, 437437888 1235591861.956, 42, 148, 8, 2.310000, 40.009998, 437437888 1235591862.207, 40, 148, 8, 2.310000, 40.009998, 437437784 1235591862.347, 43, 148, 8, 2.310000, 40.009998, 437437784 1235591862.488, 42, 148, 8, 2.310000, 40.009998, 437437784 1235591862.628, 39, 148, 8, 2.310000, 40.009998, 437437784 1235591862.763, 42, 148, 8, 2.310000, 40.009998, 437437784 1235591862.904, 40, 148, 8, 2.310000, 40.009998, 437437784 1235591863.044, 42, 148, 8, 2.310000, 40.009998, 437437784 1235591863.185, 46, 148, 8, 2.310000, 40.009998, 437437784 1235591863.340, 45, 148, 8, 2.310000, 40.009998, 437437784 1235591863.482, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591863.622, 43, 148, 8, 2.420000, 40.400002, 437437784 1235591863.762, 45, 148, 8, 2.420000, 40.400002, 437437784 1235591863.903, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591864.048, 45, 148, 8, 2.420000, 40.400002, 437437784 1235591864.183, 43, 148, 8, 2.420000, 40.400002, 437437784 1235591864.328, 40, 148, 8, 2.420000, 40.400002, 437437784 1235591864.469, 43, 148, 8, 2.420000, 40.400002, 437437784 1235591864.604, 43, 148, 8, 2.420000, 40.400002, 437437784 1235591864.744, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591864.885, 43, 148, 8, 2.420000, 40.400002, 437437784 1235591865.030, 45, 148, 8, 2.420000, 40.400002, 437437784 1235591865.170, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591865.316, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591865.456, 45, 148, 8, 2.420000, 40.400002, 437437784 1235591865.596, 40, 148, 8, 2.420000, 40.400002, 437437784 1235591865.732, 45, 148, 8, 2.420000, 40.400002, 437437784 1235591865.872, 40, 148, 8, 2.420000, 40.400002, 437437784 1235591866.012, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591866.148, 42, 148, 8, 2.420000, 40.400002, 437437784 1235591866.289, 43, 148, 8, 2.420000, 40.400002, 437437784 1235591866.429, 46, 148, 8, 2.420000, 40.400002, 437437784 1235591866.569, 42, 148, 8, 2.520000, 40.790001, 437437784 1235591866.710, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591866.850, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591866.990, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591867.131, 40, 148, 8, 2.520000, 40.790001, 437437784 1235591867.276, 42, 148, 8, 2.520000, 40.790001, 437437784 1235591867.416, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591867.551, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591867.692, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591867.827, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591867.967, 45, 148, 8, 2.520000, 40.790001, 437437784 1235591868.108, 39, 148, 8, 2.520000, 40.790001, 437437784 1235591868.248, 42, 148, 8, 2.520000, 40.790001, 437437784 1235591868.388, 39, 148, 8, 2.520000, 40.790001, 437437784 1235591868.524, 43, 148, 8, 2.520000, 40.790001, 437437784 1235591868.664, 45, 148, 8, 2.520000, 40.790001, 437437784 1235591868.905, 43, 148, 8, 2.520000, 40.790001, 437437680 1235591869.045, 40, 148, 8, 2.520000, 40.790001, 437437680 1235591869.190, 40, 148, 8, 2.520000, 40.790001, 437437680 1235591869.331, 45, 148, 8, 2.520000, 40.790001, 437437680 1235591869.476, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591869.616, 43, 148, 8, 2.630000, 41.189999, 437437680 1235591869.757, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591869.897, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591870.047, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591870.188, 39, 148, 8, 2.630000, 41.189999, 437437680 1235591870.328, 43, 148, 8, 2.630000, 41.189999, 437437680 1235591870.468, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591870.614, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591870.754, 43, 148, 8, 2.630000, 41.189999, 437437680 1235591870.899, 43, 148, 8, 2.630000, 41.189999, 437437680 1235591871.040, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591871.180, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591871.320, 40, 148, 8, 2.630000, 41.189999, 437437680 1235591871.461, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591871.601, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591871.742, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591871.888, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591872.028, 43, 148, 8, 2.630000, 41.189999, 437437680 1235591872.168, 45, 148, 8, 2.630000, 41.189999, 437437680 1235591872.309, 43, 148, 8, 2.630000, 41.189999, 437437680 1235591872.454, 42, 148, 8, 2.630000, 41.189999, 437437680 1235591872.599, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591872.739, 40, 148, 8, 2.730000, 41.580002, 437437680 1235591872.880, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591873.015, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591873.156, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591873.296, 45, 148, 8, 2.730000, 41.580002, 437437680 1235591873.436, 43, 148, 8, 2.730000, 41.580002, 437437680 1235591873.571, 46, 148, 8, 2.730000, 41.580002, 437437680 1235591873.712, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591873.847, 40, 148, 8, 2.730000, 41.580002, 437437680 1235591873.988, 43, 148, 8, 2.730000, 41.580002, 437437680 1235591874.128, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591874.268, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591874.409, 43, 148, 8, 2.730000, 41.580002, 437437680 1235591874.549, 43, 148, 8, 2.730000, 41.580002, 437437680 1235591874.694, 40, 148, 8, 2.730000, 41.580002, 437437680 1235591874.835, 45, 148, 8, 2.730000, 41.580002, 437437680 1235591874.980, 43, 148, 8, 2.730000, 41.580002, 437437680 1235591875.120, 43, 148, 8, 2.730000, 41.580002, 437437680 1235591875.256, 42, 148, 8, 2.730000, 41.580002, 437437680 1235591875.497, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591875.637, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591875.777, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591875.918, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591876.058, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591876.198, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591876.344, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591876.484, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591876.639, 45, 148, 8, 2.840000, 41.980000, 437437576 1235591876.780, 45, 148, 8, 2.840000, 41.980000, 437437576 1235591876.920, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591877.055, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591877.196, 46, 148, 8, 2.840000, 41.980000, 437437576 1235591877.336, 45, 148, 8, 2.840000, 41.980000, 437437576 1235591877.476, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591877.617, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591877.752, 45, 148, 8, 2.840000, 41.980000, 437437576 1235591877.892, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591878.027, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591878.168, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591878.308, 42, 148, 8, 2.840000, 41.980000, 437437576 1235591878.448, 43, 148, 8, 2.840000, 41.980000, 437437576 1235591878.589, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591878.729, 42, 148, 8, 2.940000, 42.389999, 437437576 1235591878.869, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591879.010, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591879.150, 45, 148, 8, 2.940000, 42.389999, 437437576 1235591879.290, 45, 148, 8, 2.940000, 42.389999, 437437576 1235591879.431, 42, 148, 8, 2.940000, 42.389999, 437437576 1235591879.571, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591879.711, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591879.852, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591879.992, 42, 148, 8, 2.940000, 42.389999, 437437576 1235591880.132, 40, 148, 8, 2.940000, 42.389999, 437437576 1235591880.273, 45, 148, 8, 2.940000, 42.389999, 437437576 1235591880.413, 45, 148, 8, 2.940000, 42.389999, 437437576 1235591880.553, 46, 148, 8, 2.940000, 42.389999, 437437576 1235591880.694, 40, 148, 8, 2.940000, 42.389999, 437437576 1235591880.834, 42, 148, 8, 2.940000, 42.389999, 437437576 1235591880.979, 42, 148, 8, 2.940000, 42.389999, 437437576 1235591881.119, 43, 148, 8, 2.940000, 42.389999, 437437576 1235591881.260, 45, 148, 8, 2.940000, 42.389999, 437437576 1235591881.405, 45, 148, 8, 2.940000, 42.389999, 437437576 1235591881.545, 40, 148, 8, 3.040000, 42.790001, 437437576 1235591881.686, 45, 148, 8, 3.040000, 42.790001, 437437576 1235591881.932, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591882.072, 40, 148, 8, 3.040000, 42.790001, 437437472 1235591882.212, 45, 148, 8, 3.040000, 42.790001, 437437472 1235591882.353, 45, 148, 8, 3.040000, 42.790001, 437437472 1235591882.493, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591882.633, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591882.774, 43, 148, 8, 3.040000, 42.790001, 437437472 1235591882.919, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591883.069, 43, 148, 8, 3.040000, 42.790001, 437437472 1235591883.210, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591883.350, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591883.490, 43, 148, 8, 3.040000, 42.790001, 437437472 1235591883.631, 45, 148, 8, 3.040000, 42.790001, 437437472 1235591883.776, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591883.911, 43, 148, 8, 3.040000, 42.790001, 437437472 1235591884.052, 45, 148, 8, 3.040000, 42.790001, 437437472 1235591884.192, 45, 148, 8, 3.040000, 42.790001, 437437472 1235591884.332, 42, 148, 8, 3.040000, 42.790001, 437437472 1235591884.472, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591884.618, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591884.763, 46, 148, 8, 3.140000, 43.200001, 437437472 1235591884.904, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591885.044, 46, 148, 8, 3.140000, 43.200001, 437437472 1235591885.189, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591885.330, 46, 148, 8, 3.140000, 43.200001, 437437472 1235591885.470, 46, 148, 8, 3.140000, 43.200001, 437437472 1235591885.610, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591885.751, 40, 148, 8, 3.140000, 43.200001, 437437472 1235591885.896, 40, 148, 8, 3.140000, 43.200001, 437437472 1235591886.031, 39, 148, 8, 3.140000, 43.200001, 437437472 1235591886.171, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591886.312, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591886.452, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591886.592, 42, 148, 8, 3.140000, 43.200001, 437437472 1235591886.733, 45, 148, 8, 3.140000, 43.200001, 437437472 1235591886.878, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591887.018, 45, 148, 8, 3.140000, 43.200001, 437437472 1235591887.159, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591887.304, 45, 148, 8, 3.140000, 43.200001, 437437472 1235591887.439, 43, 148, 8, 3.140000, 43.200001, 437437472 1235591887.580, 43, 148, 8, 3.240000, 43.610001, 437437472 1235591887.720, 43, 148, 8, 3.240000, 43.610001, 437437472 1235591887.865, 43, 148, 8, 3.240000, 43.610001, 437437472 1235591888.006, 45, 148, 8, 3.240000, 43.610001, 437437472 1235591888.146, 43, 148, 8, 3.240000, 43.610001, 437437472 1235591888.392, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591888.532, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591888.673, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591888.813, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591888.953, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591889.094, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591889.229, 45, 148, 8, 3.240000, 43.610001, 437437368 1235591889.369, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591889.514, 40, 148, 8, 3.240000, 43.610001, 437437368 1235591889.655, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591889.795, 40, 148, 8, 3.240000, 43.610001, 437437368 1235591889.935, 45, 148, 8, 3.240000, 43.610001, 437437368 1235591890.076, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591890.217, 43, 148, 8, 3.240000, 43.610001, 437437368 1235591890.357, 45, 148, 8, 3.240000, 43.610001, 437437368 1235591890.497, 45, 148, 8, 3.340000, 44.029999, 437437368 1235591890.637, 46, 148, 8, 3.340000, 44.029999, 437437368 1235591890.778, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591890.923, 42, 148, 8, 3.340000, 44.029999, 437437368 1235591891.063, 45, 148, 8, 3.340000, 44.029999, 437437368 1235591891.204, 46, 148, 8, 3.340000, 44.029999, 437437368 1235591891.344, 46, 148, 8, 3.340000, 44.029999, 437437368 1235591891.484, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591891.625, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591891.765, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591891.905, 40, 148, 8, 3.340000, 44.029999, 437437368 1235591892.046, 42, 148, 8, 3.340000, 44.029999, 437437368 1235591892.191, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591892.331, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591892.471, 40, 148, 8, 3.340000, 44.029999, 437437368 1235591892.617, 45, 148, 8, 3.340000, 44.029999, 437437368 1235591892.757, 40, 148, 8, 3.340000, 44.029999, 437437368 1235591892.902, 45, 148, 8, 3.340000, 44.029999, 437437368 1235591893.043, 42, 148, 8, 3.340000, 44.029999, 437437368 1235591893.183, 40, 148, 8, 3.340000, 44.029999, 437437368 1235591893.323, 43, 148, 8, 3.340000, 44.029999, 437437368 1235591893.464, 46, 148, 8, 3.340000, 44.029999, 437437368 1235591893.604, 45, 148, 8, 3.440000, 44.450001, 437437368 1235591893.740, 43, 148, 8, 3.440000, 44.450001, 437437368 1235591893.880, 46, 148, 8, 3.440000, 44.450001, 437437368 1235591894.020, 45, 148, 8, 3.440000, 44.450001, 437437368 1235591894.161, 43, 148, 8, 3.440000, 44.450001, 437437368 1235591894.301, 42, 148, 8, 3.440000, 44.450001, 437437368 1235591894.552, 42, 148, 8, 3.440000, 44.450001, 437437264 1235591894.692, 43, 148, 8, 3.440000, 44.450001, 437437264 1235591894.833, 40, 148, 8, 3.440000, 44.450001, 437437264 1235591894.973, 43, 148, 8, 3.440000, 44.450001, 437437264 1235591895.118, 42, 148, 8, 3.440000, 44.450001, 437437264 1235591895.258, 45, 148, 8, 3.440000, 44.450001, 437437264 1235591895.399, 43, 148, 8, 3.440000, 44.450001, 437437264 1235591895.544, 40, 148, 8, 3.440000, 44.450001, 437437264 1235591895.699, 42, 148, 8, 3.440000, 44.450001, 437437264 1235591895.840, 42, 148, 8, 3.440000, 44.450001, 437437264 1235591895.980, 43, 148, 8, 3.440000, 44.450001, 437437264 1235591896.115, 43, 148, 8, 3.440000, 44.450001, 437437264 1235591896.256, 43, 148, 8, 3.440000, 44.450001, 437437264 1235591896.396, 45, 148, 8, 3.440000, 44.450001, 437437264 1235591896.536, 42, 148, 8, 3.540000, 44.869999, 437437264 1235591896.677, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591896.817, 42, 148, 8, 3.540000, 44.869999, 437437264 1235591896.957, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591897.103, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591897.243, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591897.383, 42, 148, 8, 3.540000, 44.869999, 437437264 1235591897.524, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591897.664, 42, 148, 8, 3.540000, 44.869999, 437437264 1235591897.804, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591897.945, 45, 148, 8, 3.540000, 44.869999, 437437264 1235591898.090, 42, 148, 8, 3.540000, 44.869999, 437437264 1235591898.235, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591898.376, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591898.516, 40, 148, 8, 3.540000, 44.869999, 437437264 1235591898.651, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591898.792, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591898.932, 45, 148, 8, 3.540000, 44.869999, 437437264 1235591899.072, 42, 148, 8, 3.540000, 44.869999, 437437264 1235591899.213, 46, 148, 8, 3.540000, 44.869999, 437437264 1235591899.353, 43, 148, 8, 3.540000, 44.869999, 437437264 1235591899.493, 43, 148, 8, 3.640000, 45.290001, 437437264 1235591899.634, 43, 148, 8, 3.640000, 45.290001, 437437264 1235591899.774, 40, 148, 8, 3.640000, 45.290001, 437437264 1235591899.914, 45, 148, 8, 3.640000, 45.290001, 437437264 1235591900.060, 42, 148, 8, 3.640000, 45.290001, 437437264 1235591900.200, 42, 148, 8, 3.640000, 45.290001, 437437264 1235591900.340, 42, 148, 8, 3.640000, 45.290001, 437437264 1235591900.586, 42, 148, 8, 3.640000, 45.290001, 437437160 1235591900.727, 42, 148, 8, 3.640000, 45.290001, 437437160 1235591900.867, 43, 148, 8, 3.640000, 45.290001, 437437160 1235591901.007, 43, 148, 8, 3.640000, 45.290001, 437437160 1235591901.148, 42, 148, 8, 3.640000, 45.290001, 437437160 1235591901.288, 43, 148, 8, 3.640000, 45.290001, 437437160 1235591901.428, 43, 148, 8, 3.640000, 45.290001, 437437160 1235591901.569, 43, 148, 8, 3.640000, 45.290001, 437437160 1235591901.719, 45, 148, 8, 3.640000, 45.290001, 437437160 1235591901.859, 45, 148, 8, 3.640000, 45.290001, 437437160 1235591902.000, 42, 148, 8, 3.640000, 45.290001, 437437160 1235591902.140, 42, 148, 8, 3.640000, 45.290001, 437437160 1235591902.280, 45, 148, 8, 3.640000, 45.290001, 437437160 1235591902.421, 43, 148, 8, 3.640000, 45.290001, 437437160 1235591902.556, 43, 148, 8, 3.730000, 45.720001, 437437160 1235591902.696, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591902.836, 40, 148, 8, 3.730000, 45.720001, 437437160 1235591902.972, 45, 148, 8, 3.730000, 45.720001, 437437160 1235591903.112, 39, 148, 8, 3.730000, 45.720001, 437437160 1235591903.254, 43, 148, 8, 3.730000, 45.720001, 437437160 1235591903.394, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591903.534, 43, 148, 8, 3.730000, 45.720001, 437437160 1235591903.675, 45, 148, 8, 3.730000, 45.720001, 437437160 1235591903.815, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591903.955, 37, 148, 8, 3.730000, 45.720001, 437437160 1235591904.096, 40, 148, 8, 3.730000, 45.720001, 437437160 1235591904.236, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591904.376, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591904.517, 45, 148, 8, 3.730000, 45.720001, 437437160 1235591904.657, 45, 148, 8, 3.730000, 45.720001, 437437160 1235591904.797, 43, 148, 8, 3.730000, 45.720001, 437437160 1235591904.938, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591905.078, 43, 148, 8, 3.730000, 45.720001, 437437160 1235591905.223, 42, 148, 8, 3.730000, 45.720001, 437437160 1235591905.364, 43, 148, 8, 3.730000, 45.720001, 437437160 1235591905.504, 46, 148, 8, 3.830000, 46.150002, 437437160 1235591905.644, 43, 148, 8, 3.830000, 46.150002, 437437160 1235591905.785, 42, 148, 8, 3.830000, 46.150002, 437437160 1235591905.925, 42, 148, 8, 3.830000, 46.150002, 437437160 1235591906.065, 43, 148, 8, 3.830000, 46.150002, 437437160 1235591906.306, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591906.446, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591906.587, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591906.732, 42, 148, 8, 3.830000, 46.150002, 437437056 1235591906.867, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591907.007, 42, 148, 8, 3.830000, 46.150002, 437437056 1235591907.148, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591907.288, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591907.438, 45, 148, 8, 3.830000, 46.150002, 437437056 1235591907.584, 45, 148, 8, 3.830000, 46.150002, 437437056 1235591907.724, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591907.864, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591908.005, 45, 148, 8, 3.830000, 46.150002, 437437056 1235591908.145, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591908.285, 43, 148, 8, 3.830000, 46.150002, 437437056 1235591908.431, 45, 148, 8, 3.830000, 46.150002, 437437056 1235591908.576, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591908.716, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591908.857, 42, 148, 8, 3.920000, 46.580002, 437437056 1235591908.997, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591909.137, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591909.278, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591909.418, 42, 148, 8, 3.920000, 46.580002, 437437056 1235591909.563, 43, 148, 8, 3.920000, 46.580002, 437437056 1235591909.704, 42, 148, 8, 3.920000, 46.580002, 437437056 1235591909.844, 40, 148, 8, 3.920000, 46.580002, 437437056 1235591909.984, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591910.120, 46, 148, 8, 3.920000, 46.580002, 437437056 1235591910.260, 43, 148, 8, 3.920000, 46.580002, 437437056 1235591910.400, 43, 148, 8, 3.920000, 46.580002, 437437056 1235591910.540, 45, 148, 8, 3.920000, 46.580002, 437437056 1235591910.681, 43, 148, 8, 3.920000, 46.580002, 437437056 1235591910.821, 42, 148, 8, 3.920000, 46.580002, 437437056 1235591910.961, 46, 148, 8, 3.920000, 46.580002, 437437056 1235591911.102, 40, 148, 8, 3.920000, 46.580002, 437437056 1235591911.242, 40, 148, 8, 3.920000, 46.580002, 437437056 1235591911.382, 42, 148, 8, 3.920000, 46.580002, 437437056 1235591911.523, 42, 148, 8, 4.020000, 47.009998, 437437056 1235591911.663, 40, 148, 8, 4.020000, 47.009998, 437437056 1235591911.804, 43, 148, 8, 4.020000, 47.009998, 437437056 1235591911.944, 42, 148, 8, 4.020000, 47.009998, 437437056 1235591912.195, 42, 148, 8, 4.020000, 47.009998, 437436952 1235591912.335, 45, 148, 8, 4.020000, 47.009998, 437436952 1235591912.475, 40, 148, 8, 4.020000, 47.009998, 437436952 1235591912.616, 43, 148, 8, 4.020000, 47.009998, 437436952 1235591912.756, 43, 148, 8, 4.020000, 47.009998, 437436952 1235591912.896, 42, 148, 8, 4.020000, 47.009998, 437436952 1235591913.032, 46, 148, 8, 4.020000, 47.009998, 437436952 1235591913.172, 40, 148, 8, 4.020000, 47.009998, 437436952 1235591913.322, 43, 148, 8, 4.020000, 47.009998, 437436952 1235591913.463, 43, 148, 8, 4.020000, 47.009998, 437436952 1235591913.608, 42, 148, 8, 4.020000, 47.009998, 437436952 1235591913.743, 46, 148, 8, 4.020000, 47.009998, 437436952 1235591913.883, 43, 148, 8, 4.020000, 47.009998, 437436952 1235591914.024, 45, 148, 8, 4.020000, 47.009998, 437436952 1235591914.164, 45, 148, 8, 4.020000, 47.009998, 437436952 1235591914.304, 45, 148, 8, 4.020000, 47.009998, 437436952 1235591914.445, 43, 148, 8, 4.020000, 47.009998, 437436952 1235591914.585, 42, 148, 8, 4.110000, 47.450001, 437436952 1235591914.725, 43, 148, 8, 4.110000, 47.450001, 437436952 1235591914.866, 40, 148, 8, 4.110000, 47.450001, 437436952 1235591915.006, 45, 148, 8, 4.110000, 47.450001, 437436952 1235591915.146, 40, 148, 8, 4.110000, 47.450001, 437436952 1235591915.292, 45, 148, 8, 4.110000, 47.450001, 437436952 1235591915.432, 45, 148, 8, 4.110000, 47.450001, 437436952 1235591915.567, 43, 148, 8, 4.110000, 47.450001, 437436952 1235591915.707, 48, 148, 8, 4.110000, 47.450001, 437436952 1235591915.848, 42, 148, 8, 4.110000, 47.450001, 437436952 1235591915.988, 43, 148, 8, 4.110000, 47.450001, 437436952 1235591916.128, 42, 148, 8, 4.110000, 47.450001, 437436952 1235591916.264, 42, 148, 8, 4.110000, 47.450001, 437436952 1235591916.404, 45, 148, 8, 4.110000, 47.450001, 437436952 1235591916.544, 43, 148, 8, 4.110000, 47.450001, 437436952 1235591916.685, 43, 148, 8, 4.110000, 47.450001, 437436952 1235591916.825, 43, 148, 8, 4.110000, 47.450001, 437436952 1235591916.965, 42, 148, 8, 4.110000, 47.450001, 437436952 1235591917.106, 42, 148, 8, 4.110000, 47.450001, 437436952 1235591917.246, 45, 148, 8, 4.110000, 47.450001, 437436952 1235591917.386, 46, 148, 8, 4.110000, 47.450001, 437436952 1235591917.527, 42, 148, 8, 4.200000, 47.889999, 437436952 1235591917.772, 45, 148, 8, 4.200000, 47.889999, 437436848 1235591917.908, 46, 148, 8, 4.200000, 47.889999, 437436848 1235591918.048, 45, 148, 8, 4.200000, 47.889999, 437436848 1235591918.188, 40, 148, 8, 4.200000, 47.889999, 437436848 1235591918.329, 40, 148, 8, 4.200000, 47.889999, 437436848 1235591918.469, 45, 148, 8, 4.200000, 47.889999, 437436848 1235591918.610, 45, 148, 8, 4.200000, 47.889999, 437436848 1235591918.750, 43, 148, 8, 4.200000, 47.889999, 437436848 1235591918.895, 42, 148, 8, 4.200000, 47.889999, 437436848 1235591919.036, 45, 148, 8, 4.200000, 47.889999, 437436848 1235591919.188, 43, 148, 8, 4.200000, 47.889999, 437436848 1235591919.328, 42, 148, 8, 4.200000, 47.889999, 437436848 1235591919.469, 45, 148, 8, 4.200000, 47.889999, 437436848 1235591919.609, 42, 148, 8, 4.200000, 47.889999, 437436848 1235591919.749, 43, 148, 8, 4.200000, 47.889999, 437436848 1235591919.890, 42, 148, 8, 4.200000, 47.889999, 437436848 1235591920.030, 56, 148, 8, 4.200000, 47.889999, 437436848 1235591920.175, 43, 148, 8, 4.200000, 47.889999, 437436848 1235591920.316, 48, 148, 8, 4.200000, 47.889999, 437436848 1235591920.456, 43, 148, 8, 4.200000, 47.889999, 437436848 1235591920.596, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591920.737, 40, 148, 8, 4.290000, 48.340000, 437436848 1235591920.877, 45, 148, 8, 4.290000, 48.340000, 437436848 1235591921.018, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591921.158, 45, 148, 8, 4.290000, 48.340000, 437436848 1235591921.298, 39, 148, 8, 4.290000, 48.340000, 437436848 1235591921.439, 42, 148, 8, 4.290000, 48.340000, 437436848 1235591921.584, 42, 148, 8, 4.290000, 48.340000, 437436848 1235591921.724, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591921.865, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591922.005, 46, 148, 8, 4.290000, 48.340000, 437436848 1235591922.145, 42, 148, 8, 4.290000, 48.340000, 437436848 1235591922.286, 45, 148, 8, 4.290000, 48.340000, 437436848 1235591922.431, 40, 148, 8, 4.290000, 48.340000, 437436848 1235591922.571, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591922.712, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591922.852, 42, 148, 8, 4.290000, 48.340000, 437436848 1235591922.993, 40, 148, 8, 4.290000, 48.340000, 437436848 1235591923.128, 43, 148, 8, 4.290000, 48.340000, 437436848 1235591923.364, 42, 148, 8, 4.290000, 48.340000, 437436744 1235591923.504, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591923.644, 46, 148, 8, 4.380000, 48.779999, 437436744 1235591923.784, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591923.925, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591924.071, 42, 148, 8, 4.380000, 48.779999, 437436744 1235591924.211, 42, 148, 8, 4.380000, 48.779999, 437436744 1235591924.351, 40, 148, 8, 4.380000, 48.779999, 437436744 1235591924.507, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591924.652, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591924.792, 45, 148, 8, 4.380000, 48.779999, 437436744 1235591924.933, 45, 148, 8, 4.380000, 48.779999, 437436744 1235591925.073, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591925.213, 45, 148, 8, 4.380000, 48.779999, 437436744 1235591925.354, 42, 148, 8, 4.380000, 48.779999, 437436744 1235591925.499, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591925.639, 45, 148, 8, 4.380000, 48.779999, 437436744 1235591925.780, 45, 148, 8, 4.380000, 48.779999, 437436744 1235591925.915, 42, 148, 8, 4.380000, 48.779999, 437436744 1235591926.055, 43, 148, 8, 4.380000, 48.779999, 437436744 1235591926.196, 45, 148, 8, 4.380000, 48.779999, 437436744 1235591926.336, 42, 148, 8, 4.380000, 48.779999, 437436744 1235591926.471, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591926.612, 42, 148, 8, 4.470000, 49.230000, 437436744 1235591926.752, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591926.892, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591927.033, 42, 148, 8, 4.470000, 49.230000, 437436744 1235591927.173, 45, 148, 8, 4.470000, 49.230000, 437436744 1235591927.314, 40, 148, 8, 4.470000, 49.230000, 437436744 1235591927.460, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591927.600, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591927.740, 42, 148, 8, 4.470000, 49.230000, 437436744 1235591927.881, 42, 148, 8, 4.470000, 49.230000, 437436744 1235591928.021, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591928.161, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591928.301, 43, 148, 8, 4.470000, 49.230000, 437436744 1235591928.442, 42, 148, 8, 4.470000, 49.230000, 437436744 1235591928.688, 43, 148, 8, 4.470000, 49.230000, 437436640 1235591928.828, 43, 148, 8, 4.470000, 49.230000, 437436640 1235591928.963, 45, 148, 8, 4.470000, 49.230000, 437436640 1235591929.104, 45, 148, 8, 4.470000, 49.230000, 437436640 1235591929.244, 40, 148, 8, 4.470000, 49.230000, 437436640 1235591929.384, 42, 148, 8, 4.470000, 49.230000, 437436640 1235591929.520, 42, 148, 8, 4.560000, 49.689999, 437436640 1235591929.660, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591929.805, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591929.945, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591930.086, 40, 148, 8, 4.560000, 49.689999, 437436640 1235591930.226, 40, 148, 8, 4.560000, 49.689999, 437436640 1235591930.366, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591930.507, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591930.647, 40, 148, 8, 4.560000, 49.689999, 437436640 1235591930.787, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591930.928, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591931.068, 42, 148, 8, 4.560000, 49.689999, 437436640 1235591931.208, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591931.349, 40, 148, 8, 4.560000, 49.689999, 437436640 1235591931.494, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591931.634, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591931.780, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591931.921, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591932.061, 42, 148, 8, 4.560000, 49.689999, 437436640 1235591932.206, 45, 148, 8, 4.560000, 49.689999, 437436640 1235591932.347, 43, 148, 8, 4.560000, 49.689999, 437436640 1235591932.487, 42, 148, 8, 4.650000, 50.139999, 437436640 1235591932.627, 43, 148, 8, 4.650000, 50.139999, 437436640 1235591932.767, 43, 148, 8, 4.650000, 50.139999, 437436640 1235591932.908, 45, 148, 8, 4.650000, 50.139999, 437436640 1235591933.048, 43, 148, 8, 4.650000, 50.139999, 437436640 1235591933.188, 45, 148, 8, 4.650000, 50.139999, 437436640 1235591933.334, 46, 148, 8, 4.650000, 50.139999, 437436640 1235591933.474, 43, 148, 8, 4.650000, 50.139999, 437436640 1235591933.619, 45, 148, 8, 4.650000, 50.139999, 437436640 1235591933.760, 43, 148, 8, 4.650000, 50.139999, 437436640 1235591933.900, 42, 148, 8, 4.650000, 50.139999, 437436640 1235591934.141, 42, 148, 8, 4.650000, 50.139999, 437436536 1235591934.281, 40, 148, 8, 4.650000, 50.139999, 437436536 1235591934.426, 42, 148, 8, 4.650000, 50.139999, 437436536 1235591934.567, 43, 148, 8, 4.650000, 50.139999, 437436536 1235591934.707, 42, 148, 8, 4.650000, 50.139999, 437436536 1235591934.847, 45, 148, 8, 4.650000, 50.139999, 437436536 1235591934.988, 45, 148, 8, 4.650000, 50.139999, 437436536 1235591935.128, 43, 148, 8, 4.650000, 50.139999, 437436536 1235591935.284, 43, 148, 8, 4.650000, 50.139999, 437436536 1235591935.424, 43, 148, 8, 4.650000, 50.139999, 437436536 1235591935.564, 45, 148, 8, 4.730000, 50.599998, 437436536 1235591935.699, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591935.840, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591935.975, 42, 148, 8, 4.730000, 50.599998, 437436536 1235591936.115, 42, 148, 8, 4.730000, 50.599998, 437436536 1235591936.256, 45, 148, 8, 4.730000, 50.599998, 437436536 1235591936.396, 42, 148, 8, 4.730000, 50.599998, 437436536 1235591936.536, 42, 148, 8, 4.730000, 50.599998, 437436536 1235591936.677, 42, 148, 8, 4.730000, 50.599998, 437436536 1235591936.817, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591936.957, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591937.098, 45, 148, 8, 4.730000, 50.599998, 437436536 1235591937.243, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591937.383, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591937.524, 45, 148, 8, 4.730000, 50.599998, 437436536 1235591937.664, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591937.804, 40, 148, 8, 4.730000, 50.599998, 437436536 1235591937.945, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591938.085, 48, 148, 8, 4.730000, 50.599998, 437436536 1235591938.225, 43, 148, 8, 4.730000, 50.599998, 437436536 1235591938.366, 42, 148, 8, 4.730000, 50.599998, 437436536 1235591938.506, 42, 148, 8, 4.820000, 51.060001, 437436536 1235591938.651, 45, 148, 8, 4.820000, 51.060001, 437436536 1235591938.791, 43, 148, 8, 4.820000, 51.060001, 437436536 1235591938.932, 45, 148, 8, 4.820000, 51.060001, 437436536 1235591939.072, 42, 148, 8, 4.820000, 51.060001, 437436536 1235591939.318, 42, 148, 8, 4.820000, 51.060001, 437436432 1235591939.463, 43, 148, 8, 4.820000, 51.060001, 437436432 1235591939.604, 45, 148, 8, 4.820000, 51.060001, 437436432 1235591939.739, 42, 148, 8, 4.820000, 51.060001, 437436432 1235591939.880, 43, 148, 8, 4.820000, 51.060001, 437436432 1235591940.020, 45, 148, 8, 4.820000, 51.060001, 437436432 1235591940.155, 40, 148, 8, 4.820000, 51.060001, 437436432 1235591940.296, 43, 148, 8, 4.820000, 51.060001, 437436432 1235591940.446, 42, 148, 8, 4.820000, 51.060001, 437436432 1235591940.586, 42, 148, 8, 4.820000, 51.060001, 437436432 1235591940.727, 40, 148, 8, 4.820000, 51.060001, 437436432 1235591940.872, 45, 148, 8, 4.820000, 51.060001, 437436432 1235591941.012, 42, 148, 8, 4.820000, 51.060001, 437436432 1235591941.153, 42, 148, 8, 4.820000, 51.060001, 437436432 1235591941.293, 43, 148, 8, 4.820000, 51.060001, 437436432 1235591941.433, 43, 148, 8, 4.820000, 51.060001, 437436432 1235591941.574, 48, 148, 8, 4.900000, 51.520000, 437436432 1235591941.714, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591941.854, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591942.000, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591942.140, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591942.280, 45, 148, 8, 4.900000, 51.520000, 437436432 1235591942.421, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591942.566, 45, 148, 8, 4.900000, 51.520000, 437436432 1235591942.706, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591942.852, 45, 148, 8, 4.900000, 51.520000, 437436432 1235591942.992, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591943.133, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591943.273, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591943.414, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591943.554, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591943.694, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591943.840, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591943.980, 42, 148, 8, 4.900000, 51.520000, 437436432 1235591944.120, 43, 148, 8, 4.900000, 51.520000, 437436432 1235591944.367, 40, 148, 8, 4.900000, 51.520000, 437436328 1235591944.507, 40, 148, 8, 4.980000, 51.990002, 437436328 1235591944.647, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591944.788, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591944.928, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591945.063, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591945.204, 45, 148, 8, 4.980000, 51.990002, 437436328 1235591945.344, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591945.499, 45, 148, 8, 4.980000, 51.990002, 437436328 1235591945.640, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591945.775, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591945.915, 40, 148, 8, 4.980000, 51.990002, 437436328 1235591946.056, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591946.196, 45, 148, 8, 4.980000, 51.990002, 437436328 1235591946.336, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591946.477, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591946.617, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591946.757, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591946.898, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591947.038, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591947.178, 43, 148, 8, 4.980000, 51.990002, 437436328 1235591947.324, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591947.464, 42, 148, 8, 4.980000, 51.990002, 437436328 1235591947.604, 45, 148, 8, 5.060000, 52.459999, 437436328 1235591947.745, 42, 148, 8, 5.060000, 52.459999, 437436328 1235591947.885, 45, 148, 8, 5.060000, 52.459999, 437436328 1235591948.020, 43, 148, 8, 5.060000, 52.459999, 437436328 1235591948.160, 40, 148, 8, 5.060000, 52.459999, 437436328 1235591948.301, 43, 148, 8, 5.060000, 52.459999, 437436328 1235591948.441, 42, 148, 8, 5.060000, 52.459999, 437436328 1235591948.581, 42, 148, 8, 5.060000, 52.459999, 437436328 1235591948.727, 43, 148, 8, 5.060000, 52.459999, 437436328 1235591948.867, 42, 148, 8, 5.060000, 52.459999, 437436328 1235591949.007, 46, 148, 8, 5.060000, 52.459999, 437436328 1235591949.148, 42, 148, 8, 5.060000, 52.459999, 437436328 1235591949.288, 42, 148, 8, 5.060000, 52.459999, 437436328 1235591949.529, 42, 148, 8, 5.060000, 52.459999, 437436224 1235591949.670, 42, 148, 8, 5.060000, 52.459999, 437436224 1235591949.810, 43, 148, 8, 5.060000, 52.459999, 437436224 1235591949.951, 43, 148, 8, 5.060000, 52.459999, 437436224 1235591950.096, 45, 148, 8, 5.060000, 52.459999, 437436224 1235591950.231, 42, 148, 8, 5.060000, 52.459999, 437436224 1235591950.372, 46, 148, 8, 5.060000, 52.459999, 437436224 1235591950.512, 40, 148, 8, 5.140000, 52.930000, 437436224 1235591950.662, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591950.808, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591950.948, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591951.083, 40, 148, 8, 5.140000, 52.930000, 437436224 1235591951.224, 42, 148, 8, 5.140000, 52.930000, 437436224 1235591951.364, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591951.504, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591951.644, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591951.780, 42, 148, 8, 5.140000, 52.930000, 437436224 1235591951.920, 42, 148, 8, 5.140000, 52.930000, 437436224 1235591952.060, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591952.201, 45, 148, 8, 5.140000, 52.930000, 437436224 1235591952.341, 40, 148, 8, 5.140000, 52.930000, 437436224 1235591952.481, 42, 148, 8, 5.140000, 52.930000, 437436224 1235591952.622, 45, 148, 8, 5.140000, 52.930000, 437436224 1235591952.762, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591952.908, 45, 148, 8, 5.140000, 52.930000, 437436224 1235591953.044, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591953.184, 40, 148, 8, 5.140000, 52.930000, 437436224 1235591953.324, 42, 148, 8, 5.140000, 52.930000, 437436224 1235591953.465, 43, 148, 8, 5.140000, 52.930000, 437436224 1235591953.605, 45, 148, 8, 5.220000, 53.410000, 437436224 1235591953.745, 42, 148, 8, 5.220000, 53.410000, 437436224 1235591953.891, 45, 148, 8, 5.220000, 53.410000, 437436224 1235591954.031, 43, 148, 8, 5.220000, 53.410000, 437436224 1235591954.171, 40, 148, 8, 5.220000, 53.410000, 437436224 1235591954.311, 43, 148, 8, 5.220000, 53.410000, 437436224 1235591954.553, 42, 148, 8, 5.220000, 53.410000, 437436120 1235591954.693, 40, 148, 8, 5.220000, 53.410000, 437436120 1235591954.833, 42, 148, 8, 5.220000, 53.410000, 437436120 1235591954.975, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591955.115, 40, 148, 8, 5.220000, 53.410000, 437436120 1235591955.255, 42, 148, 8, 5.220000, 53.410000, 437436120 1235591955.401, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591955.541, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591955.691, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591955.832, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591955.972, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591956.112, 40, 148, 8, 5.220000, 53.410000, 437436120 1235591956.253, 46, 148, 8, 5.220000, 53.410000, 437436120 1235591956.393, 43, 148, 8, 5.220000, 53.410000, 437436120 1235591956.538, 45, 148, 8, 5.300000, 53.880001, 437436120 1235591956.678, 43, 148, 8, 5.300000, 53.880001, 437436120 1235591956.819, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591956.964, 43, 148, 8, 5.300000, 53.880001, 437436120 1235591957.104, 43, 148, 8, 5.300000, 53.880001, 437436120 1235591957.240, 43, 148, 8, 5.300000, 53.880001, 437436120 1235591957.380, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591957.520, 43, 148, 8, 5.300000, 53.880001, 437436120 1235591957.661, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591957.801, 45, 148, 8, 5.300000, 53.880001, 437436120 1235591957.936, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591958.077, 40, 148, 8, 5.300000, 53.880001, 437436120 1235591958.212, 43, 148, 8, 5.300000, 53.880001, 437436120 1235591958.353, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591958.498, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591958.639, 45, 148, 8, 5.300000, 53.880001, 437436120 1235591958.779, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591958.919, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591959.060, 42, 148, 8, 5.300000, 53.880001, 437436120 1235591959.316, 40, 148, 8, 5.300000, 53.880001, 437436016 1235591959.456, 43, 148, 8, 5.300000, 53.880001, 437436016 1235591959.596, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591959.736, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591959.877, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591960.017, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591960.157, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591960.298, 45, 148, 8, 5.370000, 54.360001, 437436016 1235591960.448, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591960.588, 40, 148, 8, 5.370000, 54.360001, 437436016 1235591960.729, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591960.869, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591961.014, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591961.155, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591961.295, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591961.435, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591961.576, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591961.716, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591961.856, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591961.997, 42, 148, 8, 5.370000, 54.360001, 437436016 1235591962.137, 40, 148, 8, 5.370000, 54.360001, 437436016 1235591962.277, 43, 148, 8, 5.370000, 54.360001, 437436016 1235591962.418, 40, 148, 8, 5.370000, 54.360001, 437436016 1235591962.563, 42, 148, 8, 5.450000, 54.849998, 437436016 1235591962.703, 42, 148, 8, 5.450000, 54.849998, 437436016 1235591962.844, 43, 148, 8, 5.450000, 54.849998, 437436016 1235591962.984, 42, 148, 8, 5.450000, 54.849998, 437436016 1235591963.124, 40, 148, 8, 5.450000, 54.849998, 437436016 1235591963.260, 40, 148, 8, 5.450000, 54.849998, 437436016 1235591963.400, 42, 148, 8, 5.450000, 54.849998, 437436016 1235591963.540, 46, 148, 8, 5.450000, 54.849998, 437436016 1235591963.685, 43, 148, 8, 5.450000, 54.849998, 437436016 1235591963.826, 46, 148, 8, 5.450000, 54.849998, 437436016 1235591963.966, 43, 148, 8, 5.450000, 54.849998, 437436016 1235591964.106, 40, 148, 8, 5.450000, 54.849998, 437436016 1235591964.352, 40, 148, 8, 5.450000, 54.849998, 437435912 1235591964.492, 42, 148, 8, 5.450000, 54.849998, 437435912 1235591964.633, 40, 148, 8, 5.450000, 54.849998, 437435912 1235591964.768, 43, 148, 8, 5.450000, 54.849998, 437435912 1235591964.908, 43, 148, 8, 5.450000, 54.849998, 437435912 1235591965.049, 40, 148, 8, 5.450000, 54.849998, 437435912 1235591965.189, 40, 148, 8, 5.450000, 54.849998, 437435912 1235591965.329, 43, 148, 8, 5.450000, 54.849998, 437435912 1235591965.485, 43, 148, 8, 5.520000, 55.330002, 437435912 1235591965.625, 45, 148, 8, 5.520000, 55.330002, 437435912 1235591965.770, 42, 148, 8, 5.520000, 55.330002, 437435912 1235591965.911, 45, 148, 8, 5.520000, 55.330002, 437435912 1235591966.051, 43, 148, 8, 5.520000, 55.330002, 437435912 1235591966.191, 43, 148, 8, 5.520000, 55.330002, 437435912 1235591966.332, 42, 148, 8, 5.520000, 55.330002, 437435912 1235591966.472, 42, 148, 8, 5.520000, 55.330002, 437435912 1235591966.612, 42, 148, 8, 5.520000, 55.330002, 437435912 1235591966.753, 43, 148, 8, 5.520000, 55.330002, 437435912 1235591966.893, 42, 148, 8, 5.520000, 55.330002, 437435912 1235591967.033, 39, 148, 8, 5.520000, 55.330002, 437435912 1235591967.174, 40, 148, 8, 5.520000, 55.330002, 437435912 1235591967.314, 40, 148, 8, 5.520000, 55.330002, 437435912 1235591967.459, 42, 148, 8, 5.520000, 55.330002, 437435912 1235591967.600, 43, 148, 8, 5.520000, 55.330002, 437435912 1235591967.735, 40, 148, 8, 5.520000, 55.330002, 437435912 1235591967.875, 45, 148, 8, 5.520000, 55.330002, 437435912 1235591968.016, 45, 148, 8, 5.520000, 55.330002, 437435912 1235591968.156, 45, 148, 8, 5.520000, 55.330002, 437435912 1235591968.291, 43, 148, 8, 5.520000, 55.330002, 437435912 1235591968.432, 46, 148, 8, 5.520000, 55.330002, 437435912 1235591968.572, 42, 148, 8, 5.590000, 55.820000, 437435912 1235591968.712, 42, 148, 8, 5.590000, 55.820000, 437435912 1235591968.853, 40, 148, 8, 5.590000, 55.820000, 437435912 1235591969.099, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591969.239, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591969.380, 40, 148, 8, 5.590000, 55.820000, 437435808 1235591969.515, 42, 148, 8, 5.590000, 55.820000, 437435808 1235591969.655, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591969.796, 46, 148, 8, 5.590000, 55.820000, 437435808 1235591969.936, 45, 148, 8, 5.590000, 55.820000, 437435808 1235591970.076, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591970.232, 45, 148, 8, 5.590000, 55.820000, 437435808 1235591970.372, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591970.512, 40, 148, 8, 5.590000, 55.820000, 437435808 1235591970.653, 42, 148, 8, 5.590000, 55.820000, 437435808 1235591970.793, 40, 148, 8, 5.590000, 55.820000, 437435808 1235591970.938, 40, 148, 8, 5.590000, 55.820000, 437435808 1235591971.079, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591971.219, 43, 148, 8, 5.590000, 55.820000, 437435808 1235591971.360, 42, 148, 8, 5.590000, 55.820000, 437435808 1235591971.500, 37, 148, 8, 5.660000, 56.310001, 437435808 1235591971.640, 46, 148, 8, 5.660000, 56.310001, 437435808 1235591971.781, 43, 148, 8, 5.660000, 56.310001, 437435808 1235591971.926, 45, 148, 8, 5.660000, 56.310001, 437435808 1235591972.066, 46, 148, 8, 5.660000, 56.310001, 437435808 1235591972.207, 42, 148, 8, 5.660000, 56.310001, 437435808 1235591972.347, 43, 148, 8, 5.660000, 56.310001, 437435808 1235591972.487, 42, 148, 8, 5.660000, 56.310001, 437435808 1235591972.628, 40, 148, 8, 5.660000, 56.310001, 437435808 1235591972.768, 42, 148, 8, 5.660000, 56.310001, 437435808 1235591972.913, 42, 148, 8, 5.660000, 56.310001, 437435808 1235591973.059, 42, 148, 8, 5.660000, 56.310001, 437435808 1235591973.199, 43, 148, 8, 5.660000, 56.310001, 437435808 1235591973.339, 42, 148, 8, 5.660000, 56.310001, 437435808 1235591973.480, 43, 148, 8, 5.660000, 56.310001, 437435808 1235591973.725, 43, 148, 8, 5.660000, 56.310001, 437435704 1235591973.866, 42, 148, 8, 5.660000, 56.310001, 437435704 1235591974.003, 43, 148, 8, 5.660000, 56.310001, 437435704 1235591974.145, 43, 148, 8, 5.660000, 56.310001, 437435704 1235591974.285, 43, 148, 8, 5.660000, 56.310001, 437435704 1235591974.425, 43, 148, 8, 5.660000, 56.310001, 437435704 1235591974.566, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591974.706, 42, 148, 8, 5.730000, 56.799999, 437435704 1235591974.856, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591974.997, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591975.137, 45, 148, 8, 5.730000, 56.799999, 437435704 1235591975.277, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591975.418, 40, 148, 8, 5.730000, 56.799999, 437435704 1235591975.558, 45, 148, 8, 5.730000, 56.799999, 437435704 1235591975.698, 40, 148, 8, 5.730000, 56.799999, 437435704 1235591975.839, 42, 148, 8, 5.730000, 56.799999, 437435704 1235591975.979, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591976.119, 42, 148, 8, 5.730000, 56.799999, 437435704 1235591976.259, 40, 148, 8, 5.730000, 56.799999, 437435704 1235591976.400, 40, 148, 8, 5.730000, 56.799999, 437435704 1235591976.540, 42, 148, 8, 5.730000, 56.799999, 437435704 1235591976.680, 40, 148, 8, 5.730000, 56.799999, 437435704 1235591976.821, 42, 148, 8, 5.730000, 56.799999, 437435704 1235591976.961, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591977.102, 43, 148, 8, 5.730000, 56.799999, 437435704 1235591977.248, 40, 148, 8, 5.730000, 56.799999, 437435704 1235591977.388, 37, 148, 8, 5.730000, 56.799999, 437435704 1235591977.523, 45, 148, 8, 5.800000, 57.299999, 437435704 1235591977.664, 40, 148, 8, 5.800000, 57.299999, 437435704 1235591977.809, 42, 148, 8, 5.800000, 57.299999, 437435704 1235591977.949, 43, 148, 8, 5.800000, 57.299999, 437435704 1235591978.090, 43, 148, 8, 5.800000, 57.299999, 437435704 1235591978.235, 40, 148, 8, 5.800000, 57.299999, 437435704 1235591978.481, 40, 148, 8, 5.800000, 57.299999, 437435600 1235591978.621, 42, 148, 8, 5.800000, 57.299999, 437435600 1235591978.761, 43, 148, 8, 5.800000, 57.299999, 437435600 1235591978.902, 43, 148, 8, 5.800000, 57.299999, 437435600 1235591979.047, 42, 148, 8, 5.800000, 57.299999, 437435600 1235591979.187, 43, 148, 8, 5.800000, 57.299999, 437435600 1235591979.328, 42, 148, 8, 5.800000, 57.299999, 437435600 1235591979.468, 40, 148, 8, 5.800000, 57.299999, 437435600 1235591979.623, 42, 148, 8, 5.800000, 57.299999, 437435600 1235591979.764, 45, 148, 8, 5.800000, 57.299999, 437435600 1235591979.904, 42, 148, 8, 5.800000, 57.299999, 437435600 1235591980.044, 42, 148, 8, 5.800000, 57.299999, 437435600 1235591980.185, 43, 148, 8, 5.800000, 57.299999, 437435600 1235591980.325, 45, 148, 8, 5.800000, 57.299999, 437435600 1235591980.465, 43, 148, 8, 5.800000, 57.299999, 437435600 1235591980.611, 40, 148, 8, 5.870000, 57.799999, 437435600 1235591980.751, 40, 148, 8, 5.870000, 57.799999, 437435600 1235591980.891, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591981.032, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591981.172, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591981.312, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591981.452, 42, 148, 8, 5.870000, 57.799999, 437435600 1235591981.593, 46, 148, 8, 5.870000, 57.799999, 437435600 1235591981.733, 40, 148, 8, 5.870000, 57.799999, 437435600 1235591981.873, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591982.014, 40, 148, 8, 5.870000, 57.799999, 437435600 1235591982.154, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591982.299, 45, 148, 8, 5.870000, 57.799999, 437435600 1235591982.440, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591982.580, 43, 148, 8, 5.870000, 57.799999, 437435600 1235591982.720, 42, 148, 8, 5.870000, 57.799999, 437435600 1235591982.861, 42, 148, 8, 5.870000, 57.799999, 437435600 1235591983.111, 45, 148, 8, 5.870000, 57.799999, 437435496 1235591983.252, 42, 148, 8, 5.870000, 57.799999, 437435496 1235591983.392, 45, 148, 8, 5.870000, 57.799999, 437435496 1235591983.532, 43, 148, 8, 5.930000, 58.299999, 437435496 1235591983.673, 40, 148, 8, 5.930000, 58.299999, 437435496 1235591983.813, 40, 148, 8, 5.930000, 58.299999, 437435496 1235591983.953, 45, 148, 8, 5.930000, 58.299999, 437435496 1235591984.094, 43, 148, 8, 5.930000, 58.299999, 437435496 1235591984.244, 45, 148, 8, 5.930000, 58.299999, 437435496 1235591984.384, 45, 148, 8, 5.930000, 58.299999, 437435496 1235591984.525, 40, 148, 8, 5.930000, 58.299999, 437435496 1235591984.670, 40, 148, 8, 5.930000, 58.299999, 437435496 1235591984.815, 42, 148, 8, 5.930000, 58.299999, 437435496 1235591984.956, 43, 148, 8, 5.930000, 58.299999, 437435496 1235591985.096, 42, 148, 8, 5.930000, 58.299999, 437435496 1235591985.236, 43, 148, 8, 5.930000, 58.299999, 437435496 1235591985.377, 39, 148, 8, 5.930000, 58.299999, 437435496 1235591985.517, 43, 148, 8, 5.930000, 58.299999, 437435496 1235591985.657, 42, 148, 8, 5.930000, 58.299999, 437435496 1235591985.803, 39, 148, 8, 5.930000, 58.299999, 437435496 1235591985.943, 42, 148, 8, 5.930000, 58.299999, 437435496 1235591986.083, 43, 148, 8, 5.930000, 58.299999, 437435496 1235591986.223, 42, 148, 8, 5.930000, 58.299999, 437435496 1235591986.364, 45, 148, 8, 5.930000, 58.299999, 437435496 1235591986.499, 40, 148, 8, 5.990000, 58.799999, 437435496 1235591986.639, 43, 148, 8, 5.990000, 58.799999, 437435496 1235591986.780, 42, 148, 8, 5.990000, 58.799999, 437435496 1235591986.920, 42, 148, 8, 5.990000, 58.799999, 437435496 1235591987.055, 43, 148, 8, 5.990000, 58.799999, 437435496 1235591987.196, 45, 148, 8, 5.990000, 58.799999, 437435496 1235591987.336, 42, 148, 8, 5.990000, 58.799999, 437435496 1235591987.476, 43, 148, 8, 5.990000, 58.799999, 437435496 1235591987.712, 42, 148, 8, 5.990000, 58.799999, 437435388 1235591987.852, 40, 148, 8, 5.990000, 58.799999, 437435388 1235591987.993, 42, 148, 8, 5.990000, 58.799999, 437435388 1235591988.133, 43, 148, 8, 5.990000, 58.799999, 437435388 1235591988.268, 43, 148, 8, 5.990000, 58.799999, 437435388 1235591988.409, 45, 148, 8, 5.990000, 58.799999, 437435388 1235591988.549, 43, 148, 8, 5.990000, 58.799999, 437435388 1235591988.689, 43, 148, 8, 5.990000, 58.799999, 437435388 1235591988.835, 42, 148, 8, 5.990000, 58.799999, 437435388 1235591988.975, 42, 148, 8, 5.990000, 58.799999, 437435388 1235591989.115, 42, 148, 8, 5.990000, 58.799999, 437435388 1235591989.256, 43, 148, 8, 5.990000, 58.799999, 437435388 1235591989.396, 43, 148, 8, 5.990000, 58.799999, 437435388 1235591989.536, 43, 148, 8, 6.050000, 59.299999, 437435388 1235591989.677, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591989.817, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591989.957, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591990.098, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591990.243, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591990.383, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591990.524, 42, 148, 8, 6.050000, 59.299999, 437435388 1235591990.664, 42, 148, 8, 6.050000, 59.299999, 437435388 1235591990.804, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591990.945, 42, 148, 8, 6.050000, 59.299999, 437435388 1235591991.085, 45, 148, 8, 6.050000, 59.299999, 437435388 1235591991.230, 39, 148, 8, 6.050000, 59.299999, 437435388 1235591991.370, 42, 148, 8, 6.050000, 59.299999, 437435388 1235591991.511, 43, 148, 8, 6.050000, 59.299999, 437435388 1235591991.651, 39, 148, 8, 6.050000, 59.299999, 437435388 1235591991.791, 42, 148, 8, 6.050000, 59.299999, 437435388 1235591991.932, 40, 148, 8, 6.050000, 59.299999, 437435388 1235591992.072, 42, 148, 8, 6.050000, 59.299999, 437435388 1235591992.308, 45, 148, 8, 6.050000, 59.299999, 437435284 1235591992.448, 42, 148, 8, 6.050000, 59.299999, 437435284 1235591992.583, 42, 148, 8, 6.110000, 59.810001, 437435284 1235591992.724, 42, 148, 8, 6.110000, 59.810001, 437435284 1235591992.864, 42, 148, 8, 6.110000, 59.810001, 437435284 1235591993.004, 43, 148, 8, 6.110000, 59.810001, 437435284 1235591993.145, 43, 148, 8, 6.110000, 59.810001, 437435284 1235591993.285, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591993.431, 43, 148, 8, 6.110000, 59.810001, 437435284 1235591993.571, 43, 148, 8, 6.110000, 59.810001, 437435284 1235591993.712, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591993.852, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591993.992, 43, 148, 8, 6.110000, 59.810001, 437435284 1235591994.133, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591994.273, 45, 148, 8, 6.110000, 59.810001, 437435284 1235591994.413, 45, 148, 8, 6.110000, 59.810001, 437435284 1235591994.554, 42, 148, 8, 6.110000, 59.810001, 437435284 1235591994.694, 39, 148, 8, 6.110000, 59.810001, 437435284 1235591994.834, 43, 148, 8, 6.110000, 59.810001, 437435284 1235591994.980, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591995.120, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591995.260, 40, 148, 8, 6.110000, 59.810001, 437435284 1235591995.401, 39, 148, 8, 6.110000, 59.810001, 437435284 1235591995.541, 43, 148, 8, 6.170000, 60.320000, 437435284 1235591995.681, 43, 148, 8, 6.170000, 60.320000, 437435284 1235591995.821, 42, 148, 8, 6.170000, 60.320000, 437435284 1235591995.967, 43, 148, 8, 6.170000, 60.320000, 437435284 1235591996.107, 40, 148, 8, 6.170000, 60.320000, 437435284 1235591996.248, 42, 148, 8, 6.170000, 60.320000, 437435284 1235591996.393, 42, 148, 8, 6.170000, 60.320000, 437435284 1235591996.533, 43, 148, 8, 6.170000, 60.320000, 437435284 1235591996.784, 37, 148, 8, 6.170000, 60.320000, 437435180 1235591996.924, 42, 148, 8, 6.170000, 60.320000, 437435180 1235591997.065, 40, 148, 8, 6.170000, 60.320000, 437435180 1235591997.205, 39, 148, 8, 6.170000, 60.320000, 437435180 1235591997.345, 43, 148, 8, 6.170000, 60.320000, 437435180 1235591997.486, 37, 148, 8, 6.170000, 60.320000, 437435180 1235591997.626, 42, 148, 8, 6.170000, 60.320000, 437435180 1235591997.766, 40, 148, 8, 6.170000, 60.320000, 437435180 1235591997.922, 43, 148, 8, 6.170000, 60.320000, 437435180 1235591998.062, 40, 148, 8, 6.170000, 60.320000, 437435180 1235591998.207, 42, 148, 8, 6.170000, 60.320000, 437435180 1235591998.348, 45, 148, 8, 6.170000, 60.320000, 437435180 1235591998.483, 43, 148, 8, 6.230000, 60.830002, 437435180 1235591998.624, 46, 148, 8, 6.230000, 60.830002, 437435180 1235591998.764, 45, 148, 8, 6.230000, 60.830002, 437435180 1235591998.899, 42, 148, 8, 6.230000, 60.830002, 437435180 1235591999.045, 40, 148, 8, 6.230000, 60.830002, 437435180 1235591999.185, 39, 148, 8, 6.230000, 60.830002, 437435180 1235591999.330, 42, 148, 8, 6.230000, 60.830002, 437435180 1235591999.471, 42, 148, 8, 6.230000, 60.830002, 437435180 1235591999.611, 42, 148, 8, 6.230000, 60.830002, 437435180 1235591999.751, 40, 148, 8, 6.230000, 60.830002, 437435180 1235591999.892, 40, 148, 8, 6.230000, 60.830002, 437435180 1235592000.032, 43, 148, 8, 6.230000, 60.830002, 437435180 1235592000.167, 42, 148, 8, 6.230000, 60.830002, 437435180 1235592000.308, 42, 148, 8, 6.230000, 60.830002, 437435180 1235592000.448, 43, 148, 8, 6.230000, 60.830002, 437435180 1235592000.588, 40, 148, 8, 6.230000, 60.830002, 437435180 1235592000.729, 40, 148, 8, 6.230000, 60.830002, 437435180 1235592000.869, 43, 148, 8, 6.230000, 60.830002, 437435180 1235592001.009, 43, 148, 8, 6.230000, 60.830002, 437435180 1235592001.150, 42, 148, 8, 6.230000, 60.830002, 437435180 1235592001.396, 43, 148, 8, 6.230000, 60.830002, 437435072 1235592001.536, 45, 148, 8, 6.280000, 61.340000, 437435072 1235592001.671, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592001.812, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592001.952, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592002.092, 43, 148, 8, 6.280000, 61.340000, 437435072 1235592002.233, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592002.373, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592002.523, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592002.664, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592002.804, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592002.944, 43, 148, 8, 6.280000, 61.340000, 437435072 1235592003.085, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592003.225, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592003.365, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592003.511, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592003.651, 43, 148, 8, 6.280000, 61.340000, 437435072 1235592003.791, 43, 148, 8, 6.280000, 61.340000, 437435072 1235592003.932, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592004.081, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592004.226, 42, 148, 8, 6.280000, 61.340000, 437435072 1235592004.366, 40, 148, 8, 6.280000, 61.340000, 437435072 1235592004.506, 42, 148, 8, 6.330000, 61.860001, 437435072 1235592004.647, 42, 148, 8, 6.330000, 61.860001, 437435072 1235592004.787, 45, 148, 8, 6.330000, 61.860001, 437435072 1235592004.928, 40, 148, 8, 6.330000, 61.860001, 437435072 1235592005.068, 42, 148, 8, 6.330000, 61.860001, 437435072 1235592005.209, 40, 148, 8, 6.330000, 61.860001, 437435072 1235592005.349, 42, 148, 8, 6.330000, 61.860001, 437435072 1235592005.490, 42, 148, 8, 6.330000, 61.860001, 437435072 1235592005.731, 37, 148, 8, 6.330000, 61.860001, 437434968 1235592005.871, 40, 148, 8, 6.330000, 61.860001, 437434968 1235592006.011, 40, 148, 8, 6.330000, 61.860001, 437434968 1235592006.152, 43, 148, 8, 6.330000, 61.860001, 437434968 1235592006.292, 45, 148, 8, 6.330000, 61.860001, 437434968 1235592006.432, 43, 148, 8, 6.330000, 61.860001, 437434968 1235592006.567, 40, 148, 8, 6.330000, 61.860001, 437434968 1235592006.708, 40, 148, 8, 6.330000, 61.860001, 437434968 1235592006.848, 40, 148, 8, 6.330000, 61.860001, 437434968 1235592006.983, 40, 148, 8, 6.330000, 61.860001, 437434968 1235592007.124, 43, 148, 8, 6.330000, 61.860001, 437434968 1235592007.264, 37, 148, 8, 6.330000, 61.860001, 437434968 1235592007.404, 42, 148, 8, 6.330000, 61.860001, 437434968 1235592007.545, 40, 148, 8, 6.390000, 62.369999, 437434968 1235592007.685, 39, 148, 8, 6.390000, 62.369999, 437434968 1235592007.825, 40, 148, 8, 6.390000, 62.369999, 437434968 1235592007.966, 42, 148, 8, 6.390000, 62.369999, 437434968 1235592008.106, 43, 148, 8, 6.390000, 62.369999, 437434968 1235592008.246, 43, 148, 8, 6.390000, 62.369999, 437434968 1235592008.391, 40, 148, 8, 6.390000, 62.369999, 437434968 1235592008.532, 42, 148, 8, 6.390000, 62.369999, 437434968 1235592008.667, 40, 148, 8, 6.390000, 62.369999, 437434968 1235592008.807, 42, 148, 8, 6.390000, 62.369999, 437434968 1235592008.948, 43, 148, 8, 6.390000, 62.369999, 437434968 1235592009.088, 45, 148, 8, 6.390000, 62.369999, 437434968 1235592009.228, 42, 148, 8, 6.390000, 62.369999, 437434968 1235592009.369, 46, 148, 8, 6.390000, 62.369999, 437434968 1235592009.509, 43, 148, 8, 6.390000, 62.369999, 437434968 1235592009.650, 43, 148, 8, 6.390000, 62.369999, 437434968 1235592009.795, 42, 148, 8, 6.390000, 62.369999, 437434968 1235592009.936, 45, 148, 8, 6.390000, 62.369999, 437434968 1235592010.176, 40, 148, 8, 6.390000, 62.369999, 437434864 1235592010.317, 43, 148, 8, 6.390000, 62.369999, 437434864 1235592010.457, 42, 148, 8, 6.390000, 62.369999, 437434864 1235592010.597, 42, 148, 8, 6.430000, 62.889999, 437434864 1235592010.738, 42, 148, 8, 6.430000, 62.889999, 437434864 1235592010.878, 45, 148, 8, 6.430000, 62.889999, 437434864 1235592011.018, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592011.164, 42, 148, 8, 6.430000, 62.889999, 437434864 1235592011.319, 42, 148, 8, 6.430000, 62.889999, 437434864 1235592011.459, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592011.600, 39, 148, 8, 6.430000, 62.889999, 437434864 1235592011.740, 42, 148, 8, 6.430000, 62.889999, 437434864 1235592011.875, 37, 148, 8, 6.430000, 62.889999, 437434864 1235592012.016, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592012.156, 43, 148, 8, 6.430000, 62.889999, 437434864 1235592012.296, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592012.436, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592012.572, 42, 148, 8, 6.430000, 62.889999, 437434864 1235592012.712, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592012.853, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592012.993, 43, 148, 8, 6.430000, 62.889999, 437434864 1235592013.133, 43, 148, 8, 6.430000, 62.889999, 437434864 1235592013.274, 43, 148, 8, 6.430000, 62.889999, 437434864 1235592013.414, 40, 148, 8, 6.430000, 62.889999, 437434864 1235592013.559, 43, 148, 8, 6.480000, 63.410000, 437434864 1235592013.700, 39, 148, 8, 6.480000, 63.410000, 437434864 1235592013.835, 42, 148, 8, 6.480000, 63.410000, 437434864 1235592013.975, 42, 148, 8, 6.480000, 63.410000, 437434864 1235592014.116, 40, 148, 8, 6.480000, 63.410000, 437434864 1235592014.256, 40, 148, 8, 6.480000, 63.410000, 437434864 1235592014.502, 42, 148, 8, 6.480000, 63.410000, 437434760 1235592014.642, 45, 148, 8, 6.480000, 63.410000, 437434760 1235592014.782, 43, 148, 8, 6.480000, 63.410000, 437434760 1235592014.923, 43, 148, 8, 6.480000, 63.410000, 437434760 1235592015.063, 40, 148, 8, 6.480000, 63.410000, 437434760 1235592015.204, 37, 148, 8, 6.480000, 63.410000, 437434760 1235592015.344, 40, 148, 8, 6.480000, 63.410000, 437434760 1235592015.484, 42, 148, 8, 6.480000, 63.410000, 437434760 1235592015.640, 40, 148, 8, 6.480000, 63.410000, 437434760 1235592015.780, 42, 148, 8, 6.480000, 63.410000, 437434760 1235592015.920, 43, 148, 8, 6.480000, 63.410000, 437434760 1235592016.060, 40, 148, 8, 6.480000, 63.410000, 437434760 1235592016.201, 42, 148, 8, 6.480000, 63.410000, 437434760 1235592016.341, 42, 148, 8, 6.480000, 63.410000, 437434760 1235592016.476, 42, 148, 8, 6.480000, 63.410000, 437434760 1235592016.617, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592016.757, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592016.897, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592017.043, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592017.183, 43, 148, 8, 6.530000, 63.930000, 437434760 1235592017.324, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592017.464, 45, 148, 8, 6.530000, 63.930000, 437434760 1235592017.600, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592017.740, 42, 148, 8, 6.530000, 63.930000, 437434760 1235592017.875, 43, 148, 8, 6.530000, 63.930000, 437434760 1235592018.021, 43, 148, 8, 6.530000, 63.930000, 437434760 1235592018.161, 43, 148, 8, 6.530000, 63.930000, 437434760 1235592018.301, 39, 148, 8, 6.530000, 63.930000, 437434760 1235592018.442, 45, 148, 8, 6.530000, 63.930000, 437434760 1235592018.683, 45, 148, 8, 6.530000, 63.930000, 437434656 1235592018.823, 43, 148, 8, 6.530000, 63.930000, 437434656 1235592018.964, 43, 148, 8, 6.530000, 63.930000, 437434656 1235592019.109, 42, 148, 8, 6.530000, 63.930000, 437434656 1235592019.249, 40, 148, 8, 6.530000, 63.930000, 437434656 1235592019.390, 39, 148, 8, 6.530000, 63.930000, 437434656 1235592019.530, 43, 148, 8, 6.570000, 64.459999, 437434656 1235592019.670, 43, 148, 8, 6.570000, 64.459999, 437434656 1235592019.825, 39, 148, 8, 6.570000, 64.459999, 437434656 1235592019.966, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592020.106, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592020.251, 42, 148, 8, 6.570000, 64.459999, 437434656 1235592020.397, 39, 148, 8, 6.570000, 64.459999, 437434656 1235592020.537, 43, 148, 8, 6.570000, 64.459999, 437434656 1235592020.677, 42, 148, 8, 6.570000, 64.459999, 437434656 1235592020.823, 39, 148, 8, 6.570000, 64.459999, 437434656 1235592020.963, 42, 148, 8, 6.570000, 64.459999, 437434656 1235592021.103, 43, 148, 8, 6.570000, 64.459999, 437434656 1235592021.244, 43, 148, 8, 6.570000, 64.459999, 437434656 1235592021.384, 39, 148, 8, 6.570000, 64.459999, 437434656 1235592021.524, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592021.665, 42, 148, 8, 6.570000, 64.459999, 437434656 1235592021.810, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592021.950, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592022.091, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592022.236, 40, 148, 8, 6.570000, 64.459999, 437434656 1235592022.376, 42, 148, 8, 6.570000, 64.459999, 437434656 1235592022.512, 42, 148, 8, 6.610000, 64.980003, 437434656 1235592022.652, 42, 148, 8, 6.610000, 64.980003, 437434656 1235592022.792, 43, 148, 8, 6.610000, 64.980003, 437434656 1235592022.938, 42, 148, 8, 6.610000, 64.980003, 437434656 1235592023.183, 45, 148, 8, 6.610000, 64.980003, 437434548 1235592023.324, 43, 148, 8, 6.610000, 64.980003, 437434548 1235592023.464, 40, 148, 8, 6.610000, 64.980003, 437434548 1235592023.599, 43, 148, 8, 6.610000, 64.980003, 437434548 1235592023.740, 40, 148, 8, 6.610000, 64.980003, 437434548 1235592023.880, 42, 148, 8, 6.610000, 64.980003, 437434548 1235592024.020, 40, 148, 8, 6.610000, 64.980003, 437434548 1235592024.161, 42, 148, 8, 6.610000, 64.980003, 437434548 1235592024.316, 40, 148, 8, 6.610000, 64.980003, 437434548 1235592024.457, 40, 148, 8, 6.610000, 64.980003, 437434548 1235592024.602, 43, 148, 8, 6.610000, 64.980003, 437434548 1235592024.742, 42, 148, 8, 6.610000, 64.980003, 437434548 1235592024.888, 39, 148, 8, 6.610000, 64.980003, 437434548 1235592025.028, 42, 148, 8, 6.610000, 64.980003, 437434548 1235592025.168, 40, 148, 8, 6.610000, 64.980003, 437434548 1235592025.309, 43, 148, 8, 6.610000, 64.980003, 437434548 1235592025.449, 43, 148, 8, 6.610000, 64.980003, 437434548 1235592025.589, 39, 148, 8, 6.650000, 65.510002, 437434548 1235592025.729, 42, 148, 8, 6.650000, 65.510002, 437434548 1235592025.870, 42, 148, 8, 6.650000, 65.510002, 437434548 1235592026.015, 42, 148, 8, 6.650000, 65.510002, 437434548 1235592026.155, 40, 148, 8, 6.650000, 65.510002, 437434548 1235592026.296, 43, 148, 8, 6.650000, 65.510002, 437434548 1235592026.436, 45, 148, 8, 6.650000, 65.510002, 437434548 1235592026.576, 45, 148, 8, 6.650000, 65.510002, 437434548 1235592026.717, 42, 148, 8, 6.650000, 65.510002, 437434548 1235592026.862, 42, 148, 8, 6.650000, 65.510002, 437434548 1235592027.002, 39, 148, 8, 6.650000, 65.510002, 437434548 1235592027.143, 40, 148, 8, 6.650000, 65.510002, 437434548 1235592027.283, 42, 148, 8, 6.650000, 65.510002, 437434548 1235592027.529, 42, 148, 8, 6.650000, 65.510002, 437434440 1235592027.670, 42, 148, 8, 6.650000, 65.510002, 437434440 1235592027.810, 42, 148, 8, 6.650000, 65.510002, 437434440 1235592027.951, 39, 148, 8, 6.650000, 65.510002, 437434440 1235592028.091, 42, 148, 8, 6.650000, 65.510002, 437434440 1235592028.231, 42, 148, 8, 6.650000, 65.510002, 437434440 1235592028.371, 39, 148, 8, 6.650000, 65.510002, 437434440 1235592028.512, 39, 148, 8, 6.690000, 66.040001, 437434440 1235592028.672, 40, 148, 8, 6.690000, 66.040001, 437434440 1235592028.812, 40, 148, 8, 6.690000, 66.040001, 437434440 1235592028.953, 42, 148, 8, 6.690000, 66.040001, 437434440 1235592029.093, 40, 148, 8, 6.690000, 66.040001, 437434440 1235592029.233, 39, 148, 8, 6.690000, 66.040001, 437434440 1235592029.379, 39, 148, 8, 6.690000, 66.040001, 437434440 1235592029.519, 42, 148, 8, 6.690000, 66.040001, 437434440 1235592029.659, 40, 148, 8, 6.690000, 66.040001, 437434440 1235592029.800, 43, 148, 8, 6.690000, 66.040001, 437434440 1235592029.940, 42, 148, 8, 6.690000, 66.040001, 437434440 1235592030.075, 39, 148, 8, 6.690000, 66.040001, 437434440 1235592030.216, 42, 148, 8, 6.690000, 66.040001, 437434440 1235592030.356, 40, 148, 8, 6.690000, 66.040001, 437434440 1235592030.496, 43, 148, 8, 6.690000, 66.040001, 437434440 1235592030.637, 37, 148, 8, 6.690000, 66.040001, 437434440 1235592030.777, 42, 148, 8, 6.690000, 66.040001, 437434440 1235592030.917, 43, 148, 8, 6.690000, 66.040001, 437434440 1235592031.058, 42, 148, 8, 6.690000, 66.040001, 437434440 1235592031.198, 35, 148, 8, 6.690000, 66.040001, 437434440 1235592031.338, 39, 148, 8, 6.690000, 66.040001, 437434440 1235592031.478, 40, 148, 8, 6.730000, 66.570000, 437434440 1235592031.729, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592031.870, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592032.010, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592032.150, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592032.295, 45, 148, 8, 6.730000, 66.570000, 437434336 1235592032.436, 39, 148, 8, 6.730000, 66.570000, 437434336 1235592032.576, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592032.721, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592032.872, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592033.007, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592033.148, 43, 148, 8, 6.730000, 66.570000, 437434336 1235592033.288, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592033.428, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592033.569, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592033.709, 43, 148, 8, 6.730000, 66.570000, 437434336 1235592033.849, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592033.990, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592034.130, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592034.270, 42, 148, 8, 6.730000, 66.570000, 437434336 1235592034.411, 40, 148, 8, 6.730000, 66.570000, 437434336 1235592034.556, 42, 148, 8, 6.760000, 67.099998, 437434336 1235592034.696, 40, 148, 8, 6.760000, 67.099998, 437434336 1235592034.832, 39, 148, 8, 6.760000, 67.099998, 437434336 1235592034.972, 40, 148, 8, 6.760000, 67.099998, 437434336 1235592035.112, 42, 148, 8, 6.760000, 67.099998, 437434336 1235592035.252, 43, 148, 8, 6.760000, 67.099998, 437434336 1235592035.393, 42, 148, 8, 6.760000, 67.099998, 437434336 1235592035.533, 39, 148, 8, 6.760000, 67.099998, 437434336 1235592035.678, 42, 148, 8, 6.760000, 67.099998, 437434336 1235592035.924, 43, 148, 8, 6.760000, 67.099998, 437434232 1235592036.065, 43, 148, 8, 6.760000, 67.099998, 437434232 1235592036.205, 39, 148, 8, 6.760000, 67.099998, 437434232 1235592036.345, 43, 148, 8, 6.760000, 67.099998, 437434232 1235592036.486, 42, 148, 8, 6.760000, 67.099998, 437434232 1235592036.626, 40, 148, 8, 6.760000, 67.099998, 437434232 1235592036.766, 43, 148, 8, 6.760000, 67.099998, 437434232 1235592036.906, 43, 148, 8, 6.760000, 67.099998, 437434232 1235592037.062, 42, 148, 8, 6.760000, 67.099998, 437434232 1235592037.207, 40, 148, 8, 6.760000, 67.099998, 437434232 1235592037.348, 43, 148, 8, 6.760000, 67.099998, 437434232 1235592037.488, 40, 148, 8, 6.790000, 67.629997, 437434232 1235592037.628, 40, 148, 8, 6.790000, 67.629997, 437434232 1235592037.769, 43, 148, 8, 6.790000, 67.629997, 437434232 1235592037.909, 42, 148, 8, 6.790000, 67.629997, 437434232 1235592038.049, 43, 148, 8, 6.790000, 67.629997, 437434232 1235592038.195, 40, 148, 8, 6.790000, 67.629997, 437434232 1235592038.335, 43, 148, 8, 6.790000, 67.629997, 437434232 1235592038.475, 37, 148, 8, 6.790000, 67.629997, 437434232 1235592038.616, 42, 148, 8, 6.790000, 67.629997, 437434232 1235592038.756, 42, 148, 8, 6.790000, 67.629997, 437434232 1235592038.896, 42, 148, 8, 6.790000, 67.629997, 437434232 1235592039.037, 43, 148, 8, 6.790000, 67.629997, 437434232 1235592039.182, 42, 148, 8, 6.790000, 67.629997, 437434232 1235592039.322, 40, 148, 8, 6.790000, 67.629997, 437434232 1235592039.468, 40, 148, 8, 6.790000, 67.629997, 437434232 1235592039.608, 42, 148, 8, 6.790000, 67.629997, 437434232 1235592039.748, 43, 148, 8, 6.790000, 67.629997, 437434232 1235592039.889, 40, 148, 8, 6.790000, 67.629997, 437434232 1235592040.130, 42, 148, 8, 6.790000, 67.629997, 437434128 1235592040.270, 43, 148, 8, 6.790000, 67.629997, 437434128 1235592040.410, 42, 148, 8, 6.790000, 67.629997, 437434128 1235592040.556, 39, 148, 8, 6.820000, 68.169998, 437434128 1235592040.696, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592040.836, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592040.977, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592041.117, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592041.272, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592041.407, 43, 148, 8, 6.820000, 68.169998, 437434128 1235592041.548, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592041.688, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592041.828, 43, 148, 8, 6.820000, 68.169998, 437434128 1235592041.969, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592042.109, 39, 148, 8, 6.820000, 68.169998, 437434128 1235592042.249, 43, 148, 8, 6.820000, 68.169998, 437434128 1235592042.390, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592042.530, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592042.670, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592042.816, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592042.956, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592043.096, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592043.237, 42, 148, 8, 6.820000, 68.169998, 437434128 1235592043.372, 40, 148, 8, 6.820000, 68.169998, 437434128 1235592043.507, 39, 148, 8, 6.850000, 68.699997, 437434128 1235592043.648, 42, 148, 8, 6.850000, 68.699997, 437434128 1235592043.788, 42, 148, 8, 6.850000, 68.699997, 437434128 1235592043.928, 40, 148, 8, 6.850000, 68.699997, 437434128 1235592044.069, 40, 148, 8, 6.850000, 68.699997, 437434128 1235592044.309, 40, 148, 8, 6.850000, 68.699997, 437434024 1235592044.450, 43, 148, 8, 6.850000, 68.699997, 437434024 1235592044.590, 43, 148, 8, 6.850000, 68.699997, 437434024 1235592044.730, 42, 148, 8, 6.850000, 68.699997, 437434024 1235592044.871, 45, 148, 8, 6.850000, 68.699997, 437434024 1235592045.016, 42, 148, 8, 6.850000, 68.699997, 437434024 1235592045.156, 43, 148, 8, 6.850000, 68.699997, 437434024 1235592045.291, 40, 148, 8, 6.850000, 68.699997, 437434024 1235592045.452, 42, 148, 8, 6.850000, 68.699997, 437434024 1235592045.592, 40, 148, 8, 6.850000, 68.699997, 437434024 1235592045.733, 42, 148, 8, 6.850000, 68.699997, 437434024 1235592045.873, 39, 148, 8, 6.850000, 68.699997, 437434024 1235592046.013, 42, 148, 8, 6.850000, 68.699997, 437434024 1235592046.154, 42, 148, 8, 6.850000, 68.699997, 437434024 1235592046.294, 40, 148, 8, 6.850000, 68.699997, 437434024 1235592046.434, 39, 148, 8, 6.850000, 68.699997, 437434024 1235592046.580, 40, 148, 8, 6.880000, 69.239998, 437434024 1235592046.720, 40, 148, 8, 6.880000, 69.239998, 437434024 1235592046.860, 40, 148, 8, 6.880000, 69.239998, 437434024 1235592047.000, 42, 148, 8, 6.880000, 69.239998, 437434024 1235592047.141, 42, 148, 8, 6.880000, 69.239998, 437434024 1235592047.281, 40, 148, 8, 6.880000, 69.239998, 437434024 1235592047.421, 45, 148, 8, 6.880000, 69.239998, 437434024 1235592047.562, 42, 148, 8, 6.880000, 69.239998, 437434024 1235592047.707, 43, 148, 8, 6.880000, 69.239998, 437434024 1235592047.847, 42, 148, 8, 6.880000, 69.239998, 437434024 1235592047.988, 43, 148, 8, 6.880000, 69.239998, 437434024 1235592048.128, 43, 148, 8, 6.880000, 69.239998, 437434024 1235592048.369, 40, 148, 8, 6.880000, 69.239998, 437433920 1235592048.509, 40, 148, 8, 6.880000, 69.239998, 437433920 1235592048.655, 42, 148, 8, 6.880000, 69.239998, 437433920 1235592048.795, 43, 148, 8, 6.880000, 69.239998, 437433920 1235592048.935, 46, 148, 8, 6.880000, 69.239998, 437433920 1235592049.081, 39, 148, 8, 6.880000, 69.239998, 437433920 1235592049.216, 39, 148, 8, 6.880000, 69.239998, 437433920 1235592049.351, 42, 148, 8, 6.880000, 69.239998, 437433920 1235592049.512, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592049.652, 43, 148, 8, 6.900000, 69.769997, 437433920 1235592049.792, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592049.928, 39, 148, 8, 6.900000, 69.769997, 437433920 1235592050.068, 43, 148, 8, 6.900000, 69.769997, 437433920 1235592050.208, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592050.349, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592050.489, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592050.629, 43, 148, 8, 6.900000, 69.769997, 437433920 1235592050.770, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592050.910, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592051.050, 39, 148, 8, 6.900000, 69.769997, 437433920 1235592051.191, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592051.331, 45, 148, 8, 6.900000, 69.769997, 437433920 1235592051.471, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592051.612, 40, 148, 8, 6.900000, 69.769997, 437433920 1235592051.752, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592051.892, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592052.033, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592052.173, 42, 148, 8, 6.900000, 69.769997, 437433920 1235592052.313, 39, 148, 8, 6.900000, 69.769997, 437433920 1235592052.559, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592052.699, 43, 148, 8, 6.930000, 70.309998, 437433816 1235592052.836, 40, 148, 8, 6.930000, 70.309998, 437433816 1235592052.976, 40, 148, 8, 6.930000, 70.309998, 437433816 1235592053.116, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592053.262, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592053.402, 45, 148, 8, 6.930000, 70.309998, 437433816 1235592053.542, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592053.698, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592053.838, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592053.978, 40, 148, 8, 6.930000, 70.309998, 437433816 1235592054.119, 43, 148, 8, 6.930000, 70.309998, 437433816 1235592054.259, 43, 148, 8, 6.930000, 70.309998, 437433816 1235592054.399, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592054.539, 43, 148, 8, 6.930000, 70.309998, 437433816 1235592054.680, 43, 148, 8, 6.930000, 70.309998, 437433816 1235592054.820, 40, 148, 8, 6.930000, 70.309998, 437433816 1235592054.956, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592055.096, 40, 148, 8, 6.930000, 70.309998, 437433816 1235592055.231, 42, 148, 8, 6.930000, 70.309998, 437433816 1235592055.372, 40, 148, 8, 6.930000, 70.309998, 437433816 1235592055.512, 40, 148, 8, 6.950000, 70.849998, 437433816 1235592055.652, 40, 148, 8, 6.950000, 70.849998, 437433816 1235592055.792, 40, 148, 8, 6.950000, 70.849998, 437433816 1235592055.928, 39, 148, 8, 6.950000, 70.849998, 437433816 1235592056.068, 43, 148, 8, 6.950000, 70.849998, 437433816 1235592056.208, 42, 148, 8, 6.950000, 70.849998, 437433816 1235592056.349, 42, 148, 8, 6.950000, 70.849998, 437433816 1235592056.590, 42, 148, 8, 6.950000, 70.849998, 437433712 1235592056.735, 43, 148, 8, 6.950000, 70.849998, 437433712 1235592056.875, 42, 148, 8, 6.950000, 70.849998, 437433712 1235592057.015, 40, 148, 8, 6.950000, 70.849998, 437433712 1235592057.156, 45, 148, 8, 6.950000, 70.849998, 437433712 1235592057.296, 43, 148, 8, 6.950000, 70.849998, 437433712 1235592057.436, 45, 148, 8, 6.950000, 70.849998, 437433712 1235592057.577, 42, 148, 8, 6.950000, 70.849998, 437433712 1235592057.732, 42, 148, 8, 6.950000, 70.849998, 437433712 1235592057.872, 42, 148, 8, 6.950000, 70.849998, 437433712 1235592058.013, 43, 148, 8, 6.950000, 70.849998, 437433712 1235592058.153, 45, 148, 8, 6.950000, 70.849998, 437433712 1235592058.293, 43, 148, 8, 6.950000, 70.849998, 437433712 1235592058.434, 43, 148, 8, 6.950000, 70.849998, 437433712 1235592058.574, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592058.714, 40, 148, 8, 6.970000, 71.389999, 437433712 1235592058.860, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592059.000, 40, 148, 8, 6.970000, 71.389999, 437433712 1235592059.140, 40, 148, 8, 6.970000, 71.389999, 437433712 1235592059.286, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592059.426, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592059.566, 39, 148, 8, 6.970000, 71.389999, 437433712 1235592059.707, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592059.847, 43, 148, 8, 6.970000, 71.389999, 437433712 1235592059.987, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592060.128, 42, 148, 8, 6.970000, 71.389999, 437433712 1235592060.268, 40, 148, 8, 6.970000, 71.389999, 437433712 1235592060.408, 40, 148, 8, 6.970000, 71.389999, 437433712 1235592060.549, 40, 148, 8, 6.970000, 71.389999, 437433712 1235592060.795, 43, 148, 8, 6.970000, 71.389999, 437433608 1235592060.935, 43, 148, 8, 6.970000, 71.389999, 437433608 1235592061.076, 42, 148, 8, 6.970000, 71.389999, 437433608 1235592061.217, 42, 148, 8, 6.970000, 71.389999, 437433608 1235592061.357, 39, 148, 8, 6.970000, 71.389999, 437433608 1235592061.492, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592061.627, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592061.768, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592061.908, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592062.048, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592062.189, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592062.329, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592062.469, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592062.615, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592062.755, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592062.895, 45, 148, 8, 6.980000, 71.930000, 437433608 1235592063.035, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592063.176, 40, 148, 8, 6.980000, 71.930000, 437433608 1235592063.316, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592063.456, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592063.597, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592063.737, 40, 148, 8, 6.980000, 71.930000, 437433608 1235592063.877, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592064.018, 40, 148, 8, 6.980000, 71.930000, 437433608 1235592064.158, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592064.298, 42, 148, 8, 6.980000, 71.930000, 437433608 1235592064.439, 43, 148, 8, 6.980000, 71.930000, 437433608 1235592064.694, 40, 148, 8, 7.000000, 72.470001, 437433504 1235592064.835, 42, 148, 8, 7.000000, 72.470001, 437433504 1235592064.975, 39, 148, 8, 7.000000, 72.470001, 437433504 1235592065.115, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592065.257, 42, 148, 8, 7.000000, 72.470001, 437433504 1235592065.402, 40, 148, 8, 7.000000, 72.470001, 437433504 1235592065.547, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592065.688, 45, 148, 8, 7.000000, 72.470001, 437433504 1235592065.838, 42, 148, 8, 7.000000, 72.470001, 437433504 1235592065.978, 40, 148, 8, 7.000000, 72.470001, 437433504 1235592066.124, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592066.264, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592066.404, 42, 148, 8, 7.000000, 72.470001, 437433504 1235592066.545, 40, 148, 8, 7.000000, 72.470001, 437433504 1235592066.685, 40, 148, 8, 7.000000, 72.470001, 437433504 1235592066.825, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592066.966, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592067.106, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592067.251, 43, 148, 8, 7.000000, 72.470001, 437433504 1235592067.392, 40, 148, 8, 7.000000, 72.470001, 437433504 1235592067.532, 40, 148, 8, 7.010000, 73.010002, 437433504 1235592067.672, 43, 148, 8, 7.010000, 73.010002, 437433504 1235592067.813, 40, 148, 8, 7.010000, 73.010002, 437433504 1235592067.953, 42, 148, 8, 7.010000, 73.010002, 437433504 1235592068.093, 42, 148, 8, 7.010000, 73.010002, 437433504 1235592068.234, 43, 148, 8, 7.010000, 73.010002, 437433504 1235592068.374, 40, 148, 8, 7.010000, 73.010002, 437433504 1235592068.514, 42, 148, 8, 7.010000, 73.010002, 437433504 1235592068.660, 42, 148, 8, 7.010000, 73.010002, 437433504 1235592068.910, 40, 148, 8, 7.010000, 73.010002, 437433396 1235592069.051, 43, 148, 8, 7.010000, 73.010002, 437433396 1235592069.191, 40, 148, 8, 7.010000, 73.010002, 437433396 1235592069.331, 42, 148, 8, 7.010000, 73.010002, 437433396 1235592069.472, 40, 148, 8, 7.010000, 73.010002, 437433396 1235592069.612, 42, 148, 8, 7.010000, 73.010002, 437433396 1235592069.752, 45, 148, 8, 7.010000, 73.010002, 437433396 1235592069.893, 39, 148, 8, 7.010000, 73.010002, 437433396 1235592070.048, 42, 148, 8, 7.010000, 73.010002, 437433396 1235592070.188, 43, 148, 8, 7.010000, 73.010002, 437433396 1235592070.329, 40, 148, 8, 7.010000, 73.010002, 437433396 1235592070.469, 40, 148, 8, 7.010000, 73.010002, 437433396 1235592070.614, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592070.755, 40, 148, 8, 7.020000, 73.550003, 437433396 1235592070.900, 43, 148, 8, 7.020000, 73.550003, 437433396 1235592071.040, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592071.181, 40, 148, 8, 7.020000, 73.550003, 437433396 1235592071.321, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592071.461, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592071.602, 39, 148, 8, 7.020000, 73.550003, 437433396 1235592071.742, 39, 148, 8, 7.020000, 73.550003, 437433396 1235592071.887, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592072.028, 43, 148, 8, 7.020000, 73.550003, 437433396 1235592072.168, 40, 148, 8, 7.020000, 73.550003, 437433396 1235592072.308, 43, 148, 8, 7.020000, 73.550003, 437433396 1235592072.449, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592072.589, 42, 148, 8, 7.020000, 73.550003, 437433396 1235592072.729, 43, 148, 8, 7.020000, 73.550003, 437433396 1235592072.875, 40, 148, 8, 7.020000, 73.550003, 437433396 1235592073.115, 43, 148, 8, 7.020000, 73.550003, 437433288 1235592073.256, 42, 148, 8, 7.020000, 73.550003, 437433288 1235592073.396, 43, 148, 8, 7.020000, 73.550003, 437433288 1235592073.531, 40, 148, 8, 7.030000, 74.099998, 437433288 1235592073.672, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592073.812, 45, 148, 8, 7.030000, 74.099998, 437433288 1235592073.952, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592074.093, 45, 148, 8, 7.030000, 74.099998, 437433288 1235592074.243, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592074.383, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592074.524, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592074.664, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592074.804, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592074.945, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592075.080, 40, 148, 8, 7.030000, 74.099998, 437433288 1235592075.220, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592075.361, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592075.496, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592075.636, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592075.771, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592075.912, 40, 148, 8, 7.030000, 74.099998, 437433288 1235592076.047, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592076.187, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592076.328, 43, 148, 8, 7.030000, 74.099998, 437433288 1235592076.468, 42, 148, 8, 7.030000, 74.099998, 437433288 1235592076.608, 42, 148, 8, 7.030000, 74.639999, 437433288 1235592076.749, 40, 148, 8, 7.030000, 74.639999, 437433288 1235592076.889, 40, 148, 8, 7.030000, 74.639999, 437433288 1235592077.029, 42, 148, 8, 7.030000, 74.639999, 437433288 1235592077.275, 42, 148, 8, 7.030000, 74.639999, 437433180 1235592077.416, 43, 148, 8, 7.030000, 74.639999, 437433180 1235592077.556, 40, 148, 8, 7.030000, 74.639999, 437433180 1235592077.696, 40, 148, 8, 7.030000, 74.639999, 437433180 1235592077.837, 43, 148, 8, 7.030000, 74.639999, 437433180 1235592077.977, 39, 148, 8, 7.030000, 74.639999, 437433180 1235592078.117, 37, 148, 8, 7.030000, 74.639999, 437433180 1235592078.257, 39, 148, 8, 7.030000, 74.639999, 437433180 1235592078.408, 42, 148, 8, 7.030000, 74.639999, 437433180 1235592078.548, 42, 148, 8, 7.030000, 74.639999, 437433180 1235592078.688, 43, 148, 8, 7.030000, 74.639999, 437433180 1235592078.829, 40, 148, 8, 7.030000, 74.639999, 437433180 1235592078.964, 39, 148, 8, 7.030000, 74.639999, 437433180 1235592079.099, 42, 148, 8, 7.030000, 74.639999, 437433180 1235592079.240, 43, 148, 8, 7.030000, 74.639999, 437433180 1235592079.380, 43, 148, 8, 7.030000, 74.639999, 437433180 1235592079.520, 39, 148, 8, 7.040000, 75.180000, 437433180 1235592079.661, 45, 148, 8, 7.040000, 75.180000, 437433180 1235592079.801, 42, 148, 8, 7.040000, 75.180000, 437433180 1235592079.941, 40, 148, 8, 7.040000, 75.180000, 437433180 1235592080.082, 43, 148, 8, 7.040000, 75.180000, 437433180 1235592080.222, 40, 148, 8, 7.040000, 75.180000, 437433180 1235592080.362, 43, 148, 8, 7.040000, 75.180000, 437433180 1235592080.508, 42, 148, 8, 7.040000, 75.180000, 437433180 1235592080.651, 45, 148, 8, 7.040000, 75.180000, 437433180 1235592080.791, 40, 148, 8, 7.040000, 75.180000, 437433180 1235592080.932, 43, 148, 8, 7.040000, 75.180000, 437433180 1235592081.073, 42, 148, 8, 7.040000, 75.180000, 437433180 1235592081.213, 37, 148, 8, 7.040000, 75.180000, 437433180 1235592081.353, 45, 148, 8, 7.040000, 75.180000, 437433180 1235592081.599, 42, 148, 8, 7.040000, 75.180000, 437433072 1235592081.739, 45, 148, 8, 7.040000, 75.180000, 437433072 1235592081.880, 43, 148, 8, 7.040000, 75.180000, 437433072 1235592082.020, 43, 148, 8, 7.040000, 75.180000, 437433072 1235592082.155, 43, 148, 8, 7.040000, 75.180000, 437433072 1235592082.295, 42, 148, 8, 7.040000, 75.180000, 437433072 1235592082.436, 42, 148, 8, 7.040000, 75.180000, 437433072 1235592082.576, 45, 148, 8, 7.040000, 75.720001, 437433072 1235592082.731, 43, 148, 8, 7.040000, 75.720001, 437433072 1235592082.872, 39, 148, 8, 7.040000, 75.720001, 437433072 1235592083.017, 43, 148, 8, 7.040000, 75.720001, 437433072 1235592083.163, 45, 148, 8, 7.040000, 75.720001, 437433072 1235592083.303, 42, 148, 8, 7.040000, 75.720001, 437433072 1235592083.443, 42, 148, 8, 7.040000, 75.720001, 437433072 1235592083.584, 43, 148, 8, 7.040000, 75.720001, 437433072 1235592083.724, 42, 148, 8, 7.040000, 75.720001, 437433072 1235592083.864, 40, 148, 8, 7.040000, 75.720001, 437433072 1235592084.005, 40, 148, 8, 7.040000, 75.720001, 437433072 1235592084.145, 42, 148, 8, 7.040000, 75.720001, 437433072 1235592084.285, 40, 148, 8, 7.040000, 75.720001, 437433072 1235592084.426, 43, 148, 8, 7.040000, 75.720001, 437433072 1235592084.571, 40, 148, 8, 7.040000, 75.720001, 437433072 1235592084.711, 42, 148, 8, 7.040000, 75.720001, 437433072 1235592084.852, 39, 148, 8, 7.040000, 75.720001, 437433072 1235592084.992, 43, 148, 8, 7.040000, 75.720001, 437433072 1235592085.132, 40, 148, 8, 7.040000, 75.720001, 437433072 1235592085.272, 39, 148, 8, 7.040000, 75.720001, 437433072 1235592085.413, 43, 148, 8, 7.040000, 75.720001, 437433072 1235592085.553, 39, 148, 8, 7.040000, 76.269997, 437433072 1235592085.794, 42, 148, 8, 7.040000, 76.269997, 437432968 1235592085.934, 39, 148, 8, 7.040000, 76.269997, 437432968 1235592086.080, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592086.221, 43, 148, 8, 7.040000, 76.269997, 437432968 1235592086.361, 42, 148, 8, 7.040000, 76.269997, 437432968 1235592086.501, 42, 148, 8, 7.040000, 76.269997, 437432968 1235592086.637, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592086.777, 42, 148, 8, 7.040000, 76.269997, 437432968 1235592086.937, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592087.078, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592087.218, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592087.363, 43, 148, 8, 7.040000, 76.269997, 437432968 1235592087.504, 42, 148, 8, 7.040000, 76.269997, 437432968 1235592087.644, 43, 148, 8, 7.040000, 76.269997, 437432968 1235592087.784, 43, 148, 8, 7.040000, 76.269997, 437432968 1235592087.925, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592088.065, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592088.210, 43, 148, 8, 7.040000, 76.269997, 437432968 1235592088.350, 40, 148, 8, 7.040000, 76.269997, 437432968 1235592088.496, 42, 148, 8, 7.040000, 76.809998, 437432968 1235592088.636, 42, 148, 8, 7.040000, 76.809998, 437432968 1235592088.776, 42, 148, 8, 7.040000, 76.809998, 437432968 1235592088.917, 43, 148, 8, 7.040000, 76.809998, 437432968 1235592089.057, 45, 148, 8, 7.040000, 76.809998, 437432968 1235592089.198, 40, 148, 8, 7.040000, 76.809998, 437432968 1235592089.338, 40, 148, 8, 7.040000, 76.809998, 437432968 1235592089.484, 43, 148, 8, 7.040000, 76.809998, 437432968 1235592089.734, 43, 148, 8, 7.040000, 76.809998, 437432868 1235592089.875, 40, 148, 8, 7.040000, 76.809998, 437432868 1235592090.015, 42, 148, 8, 7.040000, 76.809998, 437432868 1235592090.155, 42, 148, 8, 7.040000, 76.809998, 437432868 1235592090.296, 42, 148, 8, 7.040000, 76.809998, 437432868 1235592090.436, 42, 148, 8, 7.040000, 76.809998, 437432868 1235592090.576, 43, 148, 8, 7.040000, 76.809998, 437432868 1235592090.717, 40, 148, 8, 7.040000, 76.809998, 437432868 1235592090.872, 43, 148, 8, 7.040000, 76.809998, 437432868 1235592091.012, 39, 148, 8, 7.040000, 76.809998, 437432868 1235592091.153, 40, 148, 8, 7.040000, 76.809998, 437432868 1235592091.293, 40, 148, 8, 7.040000, 76.809998, 437432868 1235592091.439, 42, 148, 8, 7.040000, 76.809998, 437432868 1235592091.579, 40, 148, 8, 7.030000, 77.349998, 437432868 1235592091.719, 40, 148, 8, 7.030000, 77.349998, 437432868 1235592091.859, 40, 148, 8, 7.030000, 77.349998, 437432868 1235592092.000, 40, 148, 8, 7.030000, 77.349998, 437432868 1235592092.135, 43, 148, 8, 7.030000, 77.349998, 437432868 1235592092.276, 42, 148, 8, 7.030000, 77.349998, 437432868 1235592092.416, 45, 148, 8, 7.030000, 77.349998, 437432868 1235592092.556, 40, 148, 8, 7.030000, 77.349998, 437432868 1235592092.696, 42, 148, 8, 7.030000, 77.349998, 437432868 1235592092.837, 40, 148, 8, 7.030000, 77.349998, 437432868 1235592092.977, 42, 148, 8, 7.030000, 77.349998, 437432868 1235592093.123, 45, 148, 8, 7.030000, 77.349998, 437432868 1235592093.263, 43, 148, 8, 7.030000, 77.349998, 437432868 1235592093.499, 42, 148, 8, 7.030000, 77.349998, 437432768 1235592093.639, 42, 148, 8, 7.030000, 77.349998, 437432768 1235592093.780, 42, 148, 8, 7.030000, 77.349998, 437432768 1235592093.920, 43, 148, 8, 7.030000, 77.349998, 437432768 1235592094.060, 43, 148, 8, 7.030000, 77.349998, 437432768 1235592094.201, 43, 148, 8, 7.030000, 77.349998, 437432768 1235592094.336, 43, 148, 8, 7.030000, 77.349998, 437432768 1235592094.471, 42, 148, 8, 7.030000, 77.349998, 437432768 1235592094.611, 40, 148, 8, 7.030000, 77.889999, 437432768 1235592094.752, 40, 148, 8, 7.030000, 77.889999, 437432768 1235592094.892, 45, 148, 8, 7.030000, 77.889999, 437432768 1235592095.032, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592095.173, 43, 148, 8, 7.030000, 77.889999, 437432768 1235592095.313, 40, 148, 8, 7.030000, 77.889999, 437432768 1235592095.454, 40, 148, 8, 7.030000, 77.889999, 437432768 1235592095.594, 40, 148, 8, 7.030000, 77.889999, 437432768 1235592095.734, 45, 148, 8, 7.030000, 77.889999, 437432768 1235592095.875, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592096.020, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592096.155, 43, 148, 8, 7.030000, 77.889999, 437432768 1235592096.296, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592096.436, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592096.576, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592096.717, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592096.857, 40, 148, 8, 7.030000, 77.889999, 437432768 1235592096.997, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592097.138, 42, 148, 8, 7.030000, 77.889999, 437432768 1235592097.278, 45, 148, 8, 7.030000, 77.889999, 437432768 1235592097.524, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592097.659, 43, 148, 8, 7.020000, 78.440002, 437432668 1235592097.799, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592097.940, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592098.080, 43, 148, 8, 7.020000, 78.440002, 437432668 1235592098.220, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592098.361, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592098.496, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592098.642, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592098.787, 45, 148, 8, 7.020000, 78.440002, 437432668 1235592098.927, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592099.068, 43, 148, 8, 7.020000, 78.440002, 437432668 1235592099.208, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592099.343, 43, 148, 8, 7.020000, 78.440002, 437432668 1235592099.484, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592099.624, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592099.759, 39, 148, 8, 7.020000, 78.440002, 437432668 1235592099.900, 43, 148, 8, 7.020000, 78.440002, 437432668 1235592100.040, 40, 148, 8, 7.020000, 78.440002, 437432668 1235592100.180, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592100.320, 42, 148, 8, 7.020000, 78.440002, 437432668 1235592100.461, 43, 148, 8, 7.020000, 78.440002, 437432668 1235592100.596, 42, 148, 8, 7.010000, 78.980003, 437432668 1235592100.732, 42, 148, 8, 7.010000, 78.980003, 437432668 1235592100.872, 40, 148, 8, 7.010000, 78.980003, 437432668 1235592101.007, 39, 148, 8, 7.010000, 78.980003, 437432668 1235592101.148, 42, 148, 8, 7.010000, 78.980003, 437432668 1235592101.389, 40, 148, 8, 7.010000, 78.980003, 437432568 1235592101.529, 45, 148, 8, 7.010000, 78.980003, 437432568 1235592101.669, 40, 148, 8, 7.010000, 78.980003, 437432568 1235592101.810, 43, 148, 8, 7.010000, 78.980003, 437432568 1235592101.950, 42, 148, 8, 7.010000, 78.980003, 437432568 1235592102.095, 42, 148, 8, 7.010000, 78.980003, 437432568 1235592102.236, 43, 148, 8, 7.010000, 78.980003, 437432568 1235592102.376, 45, 148, 8, 7.010000, 78.980003, 437432568 1235592102.531, 39, 148, 8, 7.010000, 78.980003, 437432568 1235592102.672, 43, 148, 8, 7.010000, 78.980003, 437432568 1235592102.812, 40, 148, 8, 7.010000, 78.980003, 437432568 1235592102.952, 40, 148, 8, 7.010000, 78.980003, 437432568 1235592103.093, 43, 148, 8, 7.010000, 78.980003, 437432568 1235592103.228, 43, 148, 8, 7.010000, 78.980003, 437432568 1235592103.368, 42, 148, 8, 7.010000, 78.980003, 437432568 1235592103.514, 40, 148, 8, 6.990000, 79.519997, 437432568 1235592103.659, 42, 148, 8, 6.990000, 79.519997, 437432568 1235592103.799, 43, 148, 8, 6.990000, 79.519997, 437432568 1235592103.940, 42, 148, 8, 6.990000, 79.519997, 437432568 1235592104.080, 40, 148, 8, 6.990000, 79.519997, 437432568 1235592104.220, 43, 148, 8, 6.990000, 79.519997, 437432568 1235592104.356, 42, 148, 8, 6.990000, 79.519997, 437432568 1235592104.496, 42, 148, 8, 6.990000, 79.519997, 437432568 1235592104.636, 40, 148, 8, 6.990000, 79.519997, 437432568 1235592104.777, 42, 148, 8, 6.990000, 79.519997, 437432568 1235592104.917, 42, 148, 8, 6.990000, 79.519997, 437432568 1235592105.057, 43, 148, 8, 6.990000, 79.519997, 437432568 1235592105.308, 40, 148, 8, 6.990000, 79.519997, 437432468 1235592105.449, 40, 148, 8, 6.990000, 79.519997, 437432468 1235592105.589, 43, 148, 8, 6.990000, 79.519997, 437432468 1235592105.729, 42, 148, 8, 6.990000, 79.519997, 437432468 1235592105.875, 39, 148, 8, 6.990000, 79.519997, 437432468 1235592106.015, 45, 148, 8, 6.990000, 79.519997, 437432468 1235592106.155, 45, 148, 8, 6.990000, 79.519997, 437432468 1235592106.296, 40, 148, 8, 6.990000, 79.519997, 437432468 1235592106.441, 40, 148, 8, 6.990000, 79.519997, 437432468 1235592106.586, 45, 148, 8, 6.980000, 80.059998, 437432468 1235592106.732, 43, 148, 8, 6.980000, 80.059998, 437432468 1235592106.872, 42, 148, 8, 6.980000, 80.059998, 437432468 1235592107.012, 45, 148, 8, 6.980000, 80.059998, 437432468 1235592107.158, 45, 148, 8, 6.980000, 80.059998, 437432468 1235592107.298, 42, 148, 8, 6.980000, 80.059998, 437432468 1235592107.443, 42, 148, 8, 6.980000, 80.059998, 437432468 1235592107.584, 45, 148, 8, 6.980000, 80.059998, 437432468 1235592107.724, 43, 148, 8, 6.980000, 80.059998, 437432468 1235592107.864, 43, 148, 8, 6.980000, 80.059998, 437432468 1235592108.005, 42, 148, 8, 6.980000, 80.059998, 437432468 1235592108.145, 40, 148, 8, 6.980000, 80.059998, 437432468 1235592108.285, 43, 148, 8, 6.980000, 80.059998, 437432468 1235592108.426, 45, 148, 8, 6.980000, 80.059998, 437432468 1235592108.566, 42, 148, 8, 6.980000, 80.059998, 437432468 1235592108.707, 42, 148, 8, 6.980000, 80.059998, 437432468 1235592108.847, 43, 148, 8, 6.980000, 80.059998, 437432468 1235592109.088, 43, 148, 8, 6.980000, 80.059998, 437432368 1235592109.228, 42, 148, 8, 6.980000, 80.059998, 437432368 1235592109.368, 43, 148, 8, 6.980000, 80.059998, 437432368 1235592109.509, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592109.649, 40, 148, 8, 6.960000, 80.599998, 437432368 1235592109.789, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592109.930, 45, 148, 8, 6.960000, 80.599998, 437432368 1235592110.070, 43, 148, 8, 6.960000, 80.599998, 437432368 1235592110.230, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592110.371, 43, 148, 8, 6.960000, 80.599998, 437432368 1235592110.511, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592110.652, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592110.792, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592110.938, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592111.084, 43, 148, 8, 6.960000, 80.599998, 437432368 1235592111.224, 43, 148, 8, 6.960000, 80.599998, 437432368 1235592111.364, 43, 148, 8, 6.960000, 80.599998, 437432368 1235592111.505, 40, 148, 8, 6.960000, 80.599998, 437432368 1235592111.645, 45, 148, 8, 6.960000, 80.599998, 437432368 1235592111.790, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592111.936, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592112.076, 42, 148, 8, 6.960000, 80.599998, 437432368 1235592112.211, 40, 148, 8, 6.960000, 80.599998, 437432368 1235592112.351, 45, 148, 8, 6.960000, 80.599998, 437432368 1235592112.492, 40, 148, 8, 6.940000, 81.139999, 437432368 1235592112.632, 43, 148, 8, 6.940000, 81.139999, 437432368 1235592112.767, 39, 148, 8, 6.940000, 81.139999, 437432368 1235592112.908, 43, 148, 8, 6.940000, 81.139999, 437432368 1235592113.148, 40, 148, 8, 6.940000, 81.139999, 437432268 1235592113.284, 45, 148, 8, 6.940000, 81.139999, 437432268 1235592113.424, 42, 148, 8, 6.940000, 81.139999, 437432268 1235592113.564, 43, 148, 8, 6.940000, 81.139999, 437432268 1235592113.705, 40, 148, 8, 6.940000, 81.139999, 437432268 1235592113.845, 43, 148, 8, 6.940000, 81.139999, 437432268 1235592113.985, 40, 148, 8, 6.940000, 81.139999, 437432268 1235592114.131, 37, 148, 8, 6.940000, 81.139999, 437432268 1235592114.291, 43, 148, 8, 6.940000, 81.139999, 437432268 1235592114.431, 40, 148, 8, 6.940000, 81.139999, 437432268 1235592114.572, 39, 148, 8, 6.940000, 81.139999, 437432268 1235592114.712, 42, 148, 8, 6.940000, 81.139999, 437432268 1235592114.847, 43, 148, 8, 6.940000, 81.139999, 437432268 1235592114.988, 42, 148, 8, 6.940000, 81.139999, 437432268 1235592115.128, 43, 148, 8, 6.940000, 81.139999, 437432268 1235592115.263, 40, 148, 8, 6.940000, 81.139999, 437432268 1235592115.404, 43, 148, 8, 6.940000, 81.139999, 437432268 1235592115.544, 43, 148, 8, 6.920000, 81.680000, 437432268 1235592115.679, 42, 148, 8, 6.920000, 81.680000, 437432268 1235592115.819, 42, 148, 8, 6.920000, 81.680000, 437432268 1235592115.960, 42, 148, 8, 6.920000, 81.680000, 437432268 1235592116.100, 42, 148, 8, 6.920000, 81.680000, 437432268 1235592116.245, 40, 148, 8, 6.920000, 81.680000, 437432268 1235592116.386, 40, 148, 8, 6.920000, 81.680000, 437432268 1235592116.531, 42, 148, 8, 6.920000, 81.680000, 437432268 1235592116.667, 43, 148, 8, 6.920000, 81.680000, 437432268 1235592116.808, 43, 148, 8, 6.920000, 81.680000, 437432268 1235592116.948, 40, 148, 8, 6.920000, 81.680000, 437432268 1235592117.189, 42, 148, 8, 6.920000, 81.680000, 437432164 1235592117.329, 45, 148, 8, 6.920000, 81.680000, 437432164 1235592117.469, 42, 148, 8, 6.920000, 81.680000, 437432164 1235592117.610, 42, 148, 8, 6.920000, 81.680000, 437432164 1235592117.750, 42, 148, 8, 6.920000, 81.680000, 437432164 1235592117.895, 43, 148, 8, 6.920000, 81.680000, 437432164 1235592118.036, 43, 148, 8, 6.920000, 81.680000, 437432164 1235592118.176, 43, 148, 8, 6.920000, 81.680000, 437432164 1235592118.331, 42, 148, 8, 6.920000, 81.680000, 437432164 1235592118.472, 40, 148, 8, 6.920000, 81.680000, 437432164 1235592118.612, 43, 148, 8, 6.900000, 82.220001, 437432164 1235592118.752, 43, 148, 8, 6.900000, 82.220001, 437432164 1235592118.893, 42, 148, 8, 6.900000, 82.220001, 437432164 1235592119.028, 43, 148, 8, 6.900000, 82.220001, 437432164 1235592119.163, 42, 148, 8, 6.900000, 82.220001, 437432164 1235592119.303, 42, 148, 8, 6.900000, 82.220001, 437432164 1235592119.444, 40, 148, 8, 6.900000, 82.220001, 437432164 1235592119.584, 40, 148, 8, 6.900000, 82.220001, 437432164 1235592119.719, 40, 148, 8, 6.900000, 82.220001, 437432164 1235592119.860, 39, 148, 8, 6.900000, 82.220001, 437432164 1235592120.000, 43, 148, 8, 6.900000, 82.220001, 437432164 1235592120.140, 40, 148, 8, 6.900000, 82.220001, 437432164 1235592120.281, 45, 148, 8, 6.900000, 82.220001, 437432164 1235592120.421, 45, 148, 8, 6.900000, 82.220001, 437432164 1235592120.562, 39, 148, 8, 6.900000, 82.220001, 437432164 1235592120.702, 42, 148, 8, 6.900000, 82.220001, 437432164 1235592120.843, 42, 148, 8, 6.900000, 82.220001, 437432164 1235592121.084, 43, 148, 8, 6.900000, 82.220001, 437432064 1235592121.224, 40, 148, 8, 6.900000, 82.220001, 437432064 1235592121.364, 42, 148, 8, 6.900000, 82.220001, 437432064 1235592121.504, 48, 148, 8, 6.870000, 82.750000, 437432064 1235592121.640, 40, 148, 8, 6.870000, 82.750000, 437432064 1235592121.780, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592121.921, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592122.066, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592122.226, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592122.367, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592122.507, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592122.647, 40, 148, 8, 6.870000, 82.750000, 437432064 1235592122.788, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592122.928, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592123.068, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592123.209, 39, 148, 8, 6.870000, 82.750000, 437432064 1235592123.349, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592123.495, 43, 148, 8, 6.870000, 82.750000, 437432064 1235592123.640, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592123.780, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592123.921, 45, 148, 8, 6.870000, 82.750000, 437432064 1235592124.056, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592124.196, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592124.337, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592124.477, 42, 148, 8, 6.870000, 82.750000, 437432064 1235592124.612, 46, 148, 8, 6.850000, 83.290001, 437432064 1235592124.753, 40, 148, 8, 6.850000, 83.290001, 437432064 1235592124.893, 40, 148, 8, 6.850000, 83.290001, 437432064 1235592125.124, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592125.259, 42, 148, 8, 6.850000, 83.290001, 437431964 1235592125.399, 42, 148, 8, 6.850000, 83.290001, 437431964 1235592125.540, 42, 148, 8, 6.850000, 83.290001, 437431964 1235592125.680, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592125.821, 40, 148, 8, 6.850000, 83.290001, 437431964 1235592125.961, 42, 148, 8, 6.850000, 83.290001, 437431964 1235592126.101, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592126.252, 40, 148, 8, 6.850000, 83.290001, 437431964 1235592126.392, 39, 148, 8, 6.850000, 83.290001, 437431964 1235592126.532, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592126.673, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592126.813, 40, 148, 8, 6.850000, 83.290001, 437431964 1235592126.953, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592127.093, 43, 148, 8, 6.850000, 83.290001, 437431964 1235592127.234, 45, 148, 8, 6.850000, 83.290001, 437431964 1235592127.374, 42, 148, 8, 6.850000, 83.290001, 437431964 1235592127.514, 45, 148, 8, 6.820000, 83.830002, 437431964 1235592127.655, 42, 148, 8, 6.820000, 83.830002, 437431964 1235592127.800, 43, 148, 8, 6.820000, 83.830002, 437431964 1235592127.940, 42, 148, 8, 6.820000, 83.830002, 437431964 1235592128.076, 43, 148, 8, 6.820000, 83.830002, 437431964 1235592128.216, 42, 148, 8, 6.820000, 83.830002, 437431964 1235592128.356, 42, 148, 8, 6.820000, 83.830002, 437431964 1235592128.497, 43, 148, 8, 6.820000, 83.830002, 437431964 1235592128.637, 45, 148, 8, 6.820000, 83.830002, 437431964 1235592128.778, 43, 148, 8, 6.820000, 83.830002, 437431964 1235592128.924, 45, 148, 8, 6.820000, 83.830002, 437431964 1235592129.169, 42, 148, 8, 6.820000, 83.830002, 437431864 1235592129.310, 43, 148, 8, 6.820000, 83.830002, 437431864 1235592129.450, 40, 148, 8, 6.820000, 83.830002, 437431864 1235592129.590, 42, 148, 8, 6.820000, 83.830002, 437431864 1235592129.731, 43, 148, 8, 6.820000, 83.830002, 437431864 1235592129.876, 43, 148, 8, 6.820000, 83.830002, 437431864 1235592130.016, 43, 148, 8, 6.820000, 83.830002, 437431864 1235592130.161, 45, 148, 8, 6.820000, 83.830002, 437431864 1235592130.307, 42, 148, 8, 6.820000, 83.830002, 437431864 1235592130.447, 43, 148, 8, 6.820000, 83.830002, 437431864 1235592130.588, 43, 148, 8, 6.790000, 84.360001, 437431864 1235592130.728, 40, 148, 8, 6.790000, 84.360001, 437431864 1235592130.868, 42, 148, 8, 6.790000, 84.360001, 437431864 1235592131.009, 45, 148, 8, 6.790000, 84.360001, 437431864 1235592131.149, 43, 148, 8, 6.790000, 84.360001, 437431864 1235592131.289, 42, 148, 8, 6.790000, 84.360001, 437431864 1235592131.435, 43, 148, 8, 6.790000, 84.360001, 437431864 1235592131.580, 42, 148, 8, 6.790000, 84.360001, 437431864 1235592131.720, 45, 148, 8, 6.790000, 84.360001, 437431864 1235592131.861, 42, 148, 8, 6.790000, 84.360001, 437431864 1235592132.001, 45, 148, 8, 6.790000, 84.360001, 437431864 1235592132.141, 40, 148, 8, 6.790000, 84.360001, 437431864 1235592132.282, 42, 148, 8, 6.790000, 84.360001, 437431864 1235592132.422, 42, 148, 8, 6.790000, 84.360001, 437431864 1235592132.562, 45, 148, 8, 6.790000, 84.360001, 437431864 1235592132.702, 45, 148, 8, 6.790000, 84.360001, 437431864 1235592132.848, 43, 148, 8, 6.790000, 84.360001, 437431864 1235592133.089, 43, 148, 8, 6.790000, 84.360001, 437431764 1235592133.229, 43, 148, 8, 6.790000, 84.360001, 437431764 1235592133.369, 40, 148, 8, 6.790000, 84.360001, 437431764 1235592133.510, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592133.650, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592133.790, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592133.936, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592134.081, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592134.231, 40, 148, 8, 6.760000, 84.889999, 437431764 1235592134.372, 40, 148, 8, 6.760000, 84.889999, 437431764 1235592134.512, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592134.652, 40, 148, 8, 6.760000, 84.889999, 437431764 1235592134.793, 40, 148, 8, 6.760000, 84.889999, 437431764 1235592134.933, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592135.073, 45, 148, 8, 6.760000, 84.889999, 437431764 1235592135.214, 40, 148, 8, 6.760000, 84.889999, 437431764 1235592135.359, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592135.500, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592135.640, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592135.780, 45, 148, 8, 6.760000, 84.889999, 437431764 1235592135.921, 46, 148, 8, 6.760000, 84.889999, 437431764 1235592136.061, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592136.201, 43, 148, 8, 6.760000, 84.889999, 437431764 1235592136.342, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592136.482, 42, 148, 8, 6.760000, 84.889999, 437431764 1235592136.627, 45, 148, 8, 6.720000, 85.419998, 437431764 1235592136.768, 40, 148, 8, 6.720000, 85.419998, 437431764 1235592136.908, 45, 148, 8, 6.720000, 85.419998, 437431764 1235592137.159, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592137.299, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592137.439, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592137.580, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592137.720, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592137.860, 45, 148, 8, 6.720000, 85.419998, 437431664 1235592137.996, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592138.136, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592138.286, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592138.427, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592138.567, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592138.707, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592138.848, 43, 148, 8, 6.720000, 85.419998, 437431664 1235592138.988, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592139.123, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592139.269, 42, 148, 8, 6.720000, 85.419998, 437431664 1235592139.409, 45, 148, 8, 6.720000, 85.419998, 437431664 1235592139.549, 43, 148, 8, 6.680000, 85.949997, 437431664 1235592139.690, 43, 148, 8, 6.680000, 85.949997, 437431664 1235592139.830, 45, 148, 8, 6.680000, 85.949997, 437431664 1235592139.970, 43, 148, 8, 6.680000, 85.949997, 437431664 1235592140.111, 46, 148, 8, 6.680000, 85.949997, 437431664 1235592140.251, 40, 148, 8, 6.680000, 85.949997, 437431664 1235592140.391, 42, 148, 8, 6.680000, 85.949997, 437431664 1235592140.531, 45, 148, 8, 6.680000, 85.949997, 437431664 1235592140.672, 43, 148, 8, 6.680000, 85.949997, 437431664 1235592140.812, 43, 148, 8, 6.680000, 85.949997, 437431664 1235592140.952, 42, 148, 8, 6.680000, 85.949997, 437431664 1235592141.204, 40, 148, 8, 6.680000, 85.949997, 437431564 1235592141.345, 40, 148, 8, 6.680000, 85.949997, 437431564 1235592141.485, 43, 148, 8, 6.680000, 85.949997, 437431564 1235592141.625, 43, 148, 8, 6.680000, 85.949997, 437431564 1235592141.766, 45, 148, 8, 6.680000, 85.949997, 437431564 1235592141.911, 43, 148, 8, 6.680000, 85.949997, 437431564 1235592142.051, 42, 148, 8, 6.680000, 85.949997, 437431564 1235592142.192, 43, 148, 8, 6.680000, 85.949997, 437431564 1235592142.337, 42, 148, 8, 6.680000, 85.949997, 437431564 1235592142.477, 45, 148, 8, 6.680000, 85.949997, 437431564 1235592142.618, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592142.758, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592142.903, 43, 148, 8, 6.650000, 86.480003, 437431564 1235592143.044, 45, 148, 8, 6.650000, 86.480003, 437431564 1235592143.184, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592143.319, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592143.460, 43, 148, 8, 6.650000, 86.480003, 437431564 1235592143.600, 43, 148, 8, 6.650000, 86.480003, 437431564 1235592143.740, 45, 148, 8, 6.650000, 86.480003, 437431564 1235592143.881, 43, 148, 8, 6.650000, 86.480003, 437431564 1235592144.016, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592144.156, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592144.297, 46, 148, 8, 6.650000, 86.480003, 437431564 1235592144.437, 43, 148, 8, 6.650000, 86.480003, 437431564 1235592144.577, 45, 148, 8, 6.650000, 86.480003, 437431564 1235592144.719, 42, 148, 8, 6.650000, 86.480003, 437431564 1235592144.859, 40, 148, 8, 6.650000, 86.480003, 437431564 1235592145.105, 42, 148, 8, 6.650000, 86.480003, 437431464 1235592145.250, 40, 148, 8, 6.650000, 86.480003, 437431464 1235592145.391, 48, 148, 8, 6.650000, 86.480003, 437431464 1235592145.531, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592145.671, 45, 148, 8, 6.600000, 87.010002, 437431464 1235592145.812, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592145.947, 45, 148, 8, 6.600000, 87.010002, 437431464 1235592146.087, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592146.248, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592146.383, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592146.523, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592146.664, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592146.804, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592146.944, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592147.085, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592147.225, 40, 148, 8, 6.600000, 87.010002, 437431464 1235592147.365, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592147.506, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592147.651, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592147.791, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592147.932, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592148.072, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592148.212, 42, 148, 8, 6.600000, 87.010002, 437431464 1235592148.353, 45, 148, 8, 6.600000, 87.010002, 437431464 1235592148.493, 43, 148, 8, 6.600000, 87.010002, 437431464 1235592148.638, 43, 148, 8, 6.560000, 87.529999, 437431464 1235592148.779, 40, 148, 8, 6.560000, 87.529999, 437431464 1235592148.919, 42, 148, 8, 6.560000, 87.529999, 437431464 1235592149.059, 42, 148, 8, 6.560000, 87.529999, 437431464 1235592149.300, 40, 148, 8, 6.560000, 87.529999, 437431360 1235592149.436, 45, 148, 8, 6.560000, 87.529999, 437431360 1235592149.576, 42, 148, 8, 6.560000, 87.529999, 437431360 1235592149.716, 43, 148, 8, 6.560000, 87.529999, 437431360 1235592149.856, 42, 148, 8, 6.560000, 87.529999, 437431360 1235592149.997, 45, 148, 8, 6.560000, 87.529999, 437431360 1235592150.137, 46, 148, 8, 6.560000, 87.529999, 437431360 1235592150.277, 42, 148, 8, 6.560000, 87.529999, 437431360 1235592150.423, 43, 148, 8, 6.560000, 87.529999, 437431360 1235592150.563, 45, 148, 8, 6.560000, 87.529999, 437431360 1235592150.703, 43, 148, 8, 6.560000, 87.529999, 437431360 1235592150.844, 42, 148, 8, 6.560000, 87.529999, 437431360 1235592150.979, 43, 148, 8, 6.560000, 87.529999, 437431360 1235592151.119, 43, 148, 8, 6.560000, 87.529999, 437431360 1235592151.260, 45, 148, 8, 6.560000, 87.529999, 437431360 1235592151.400, 45, 148, 8, 6.560000, 87.529999, 437431360 1235592151.540, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592151.681, 43, 148, 8, 6.520000, 88.059998, 437431360 1235592151.821, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592151.961, 40, 148, 8, 6.520000, 88.059998, 437431360 1235592152.101, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592152.242, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592152.382, 43, 148, 8, 6.520000, 88.059998, 437431360 1235592152.528, 45, 148, 8, 6.520000, 88.059998, 437431360 1235592152.668, 46, 148, 8, 6.520000, 88.059998, 437431360 1235592152.808, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592152.943, 45, 148, 8, 6.520000, 88.059998, 437431360 1235592153.084, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592153.224, 42, 148, 8, 6.520000, 88.059998, 437431360 1235592153.460, 42, 148, 8, 6.520000, 88.059998, 437431260 1235592153.600, 43, 148, 8, 6.520000, 88.059998, 437431260 1235592153.746, 43, 148, 8, 6.520000, 88.059998, 437431260 1235592153.891, 43, 148, 8, 6.520000, 88.059998, 437431260 1235592154.031, 40, 148, 8, 6.520000, 88.059998, 437431260 1235592154.172, 45, 148, 8, 6.520000, 88.059998, 437431260 1235592154.312, 43, 148, 8, 6.520000, 88.059998, 437431260 1235592154.452, 42, 148, 8, 6.520000, 88.059998, 437431260 1235592154.603, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592154.743, 42, 148, 8, 6.470000, 88.580002, 437431260 1235592154.883, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592155.029, 40, 148, 8, 6.470000, 88.580002, 437431260 1235592155.169, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592155.309, 45, 148, 8, 6.470000, 88.580002, 437431260 1235592155.455, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592155.600, 42, 148, 8, 6.470000, 88.580002, 437431260 1235592155.740, 42, 148, 8, 6.470000, 88.580002, 437431260 1235592155.881, 40, 148, 8, 6.470000, 88.580002, 437431260 1235592156.021, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592156.161, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592156.301, 45, 148, 8, 6.470000, 88.580002, 437431260 1235592156.447, 42, 148, 8, 6.470000, 88.580002, 437431260 1235592156.587, 46, 148, 8, 6.470000, 88.580002, 437431260 1235592156.728, 40, 148, 8, 6.470000, 88.580002, 437431260 1235592156.868, 42, 148, 8, 6.470000, 88.580002, 437431260 1235592157.009, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592157.149, 43, 148, 8, 6.470000, 88.580002, 437431260 1235592157.295, 45, 148, 8, 6.470000, 88.580002, 437431260 1235592157.536, 45, 148, 8, 6.420000, 89.099998, 437431160 1235592157.676, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592157.816, 42, 148, 8, 6.420000, 89.099998, 437431160 1235592157.957, 42, 148, 8, 6.420000, 89.099998, 437431160 1235592158.097, 48, 148, 8, 6.420000, 89.099998, 437431160 1235592158.238, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592158.378, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592158.519, 42, 148, 8, 6.420000, 89.099998, 437431160 1235592158.674, 42, 148, 8, 6.420000, 89.099998, 437431160 1235592158.814, 45, 148, 8, 6.420000, 89.099998, 437431160 1235592158.955, 40, 148, 8, 6.420000, 89.099998, 437431160 1235592159.095, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592159.235, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592159.375, 42, 148, 8, 6.420000, 89.099998, 437431160 1235592159.516, 42, 148, 8, 6.420000, 89.099998, 437431160 1235592159.656, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592159.796, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592159.942, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592160.082, 46, 148, 8, 6.420000, 89.099998, 437431160 1235592160.222, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592160.368, 43, 148, 8, 6.420000, 89.099998, 437431160 1235592160.508, 45, 148, 8, 6.370000, 89.620003, 437431160 1235592160.648, 43, 148, 8, 6.370000, 89.620003, 437431160 1235592160.784, 40, 148, 8, 6.370000, 89.620003, 437431160 1235592160.924, 42, 148, 8, 6.370000, 89.620003, 437431160 1235592161.064, 45, 148, 8, 6.370000, 89.620003, 437431160 1235592161.204, 45, 148, 8, 6.370000, 89.620003, 437431160 1235592161.340, 43, 148, 8, 6.370000, 89.620003, 437431160 1235592161.480, 43, 148, 8, 6.370000, 89.620003, 437431160 1235592161.721, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592161.866, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592162.007, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592162.152, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592162.292, 45, 148, 8, 6.370000, 89.620003, 437431060 1235592162.427, 45, 148, 8, 6.370000, 89.620003, 437431060 1235592162.568, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592162.708, 42, 148, 8, 6.370000, 89.620003, 437431060 1235592162.863, 42, 148, 8, 6.370000, 89.620003, 437431060 1235592163.004, 42, 148, 8, 6.370000, 89.620003, 437431060 1235592163.144, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592163.284, 42, 148, 8, 6.370000, 89.620003, 437431060 1235592163.420, 43, 148, 8, 6.370000, 89.620003, 437431060 1235592163.560, 43, 148, 8, 6.320000, 90.139999, 437431060 1235592163.700, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592163.841, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592163.981, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592164.121, 43, 148, 8, 6.320000, 90.139999, 437431060 1235592164.257, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592164.397, 45, 148, 8, 6.320000, 90.139999, 437431060 1235592164.537, 45, 148, 8, 6.320000, 90.139999, 437431060 1235592164.678, 45, 148, 8, 6.320000, 90.139999, 437431060 1235592164.818, 43, 148, 8, 6.320000, 90.139999, 437431060 1235592164.958, 40, 148, 8, 6.320000, 90.139999, 437431060 1235592165.104, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592165.244, 45, 148, 8, 6.320000, 90.139999, 437431060 1235592165.384, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592165.524, 42, 148, 8, 6.320000, 90.139999, 437431060 1235592165.665, 43, 148, 8, 6.320000, 90.139999, 437431060 1235592165.906, 40, 148, 8, 6.320000, 90.139999, 437430960 1235592166.047, 40, 148, 8, 6.320000, 90.139999, 437430960 1235592166.187, 45, 148, 8, 6.320000, 90.139999, 437430960 1235592166.327, 46, 148, 8, 6.320000, 90.139999, 437430960 1235592166.468, 45, 148, 8, 6.320000, 90.139999, 437430960 1235592166.608, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592166.748, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592166.889, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592167.039, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592167.179, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592167.320, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592167.460, 40, 148, 8, 6.270000, 90.650002, 437430960 1235592167.595, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592167.735, 40, 148, 8, 6.270000, 90.650002, 437430960 1235592167.876, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592168.011, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592168.151, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592168.292, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592168.427, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592168.567, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592168.708, 40, 148, 8, 6.270000, 90.650002, 437430960 1235592168.848, 45, 148, 8, 6.270000, 90.650002, 437430960 1235592168.988, 45, 148, 8, 6.270000, 90.650002, 437430960 1235592169.124, 43, 148, 8, 6.270000, 90.650002, 437430960 1235592169.264, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592169.399, 42, 148, 8, 6.270000, 90.650002, 437430960 1235592169.539, 43, 148, 8, 6.210000, 91.169998, 437430960 1235592169.680, 45, 148, 8, 6.210000, 91.169998, 437430960 1235592169.820, 45, 148, 8, 6.210000, 91.169998, 437430960 1235592170.061, 43, 148, 8, 6.210000, 91.169998, 437430860 1235592170.208, 45, 148, 8, 6.210000, 91.169998, 437430860 1235592170.349, 40, 148, 8, 6.210000, 91.169998, 437430860 1235592170.489, 45, 148, 8, 6.210000, 91.169998, 437430860 1235592170.629, 43, 148, 8, 6.210000, 91.169998, 437430860 1235592170.775, 42, 148, 8, 6.210000, 91.169998, 437430860 1235592170.915, 42, 148, 8, 6.210000, 91.169998, 437430860 1235592171.055, 46, 148, 8, 6.210000, 91.169998, 437430860 1235592171.201, 46, 148, 8, 6.210000, 91.169998, 437430860 1235592171.341, 40, 148, 8, 6.210000, 91.169998, 437430860 1235592171.481, 40, 148, 8, 6.210000, 91.169998, 437430860 1235592171.621, 45, 148, 8, 6.210000, 91.169998, 437430860 1235592171.762, 42, 148, 8, 6.210000, 91.169998, 437430860 1235592171.902, 45, 148, 8, 6.210000, 91.169998, 437430860 1235592172.042, 45, 148, 8, 6.210000, 91.169998, 437430860 1235592172.188, 43, 148, 8, 6.210000, 91.169998, 437430860 1235592172.328, 43, 148, 8, 6.210000, 91.169998, 437430860 1235592172.468, 43, 148, 8, 6.210000, 91.169998, 437430860 1235592172.609, 45, 148, 8, 6.160000, 91.680000, 437430860 1235592172.749, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592172.889, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592173.035, 43, 148, 8, 6.160000, 91.680000, 437430860 1235592173.175, 43, 148, 8, 6.160000, 91.680000, 437430860 1235592173.315, 39, 148, 8, 6.160000, 91.680000, 437430860 1235592173.456, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592173.596, 43, 148, 8, 6.160000, 91.680000, 437430860 1235592173.736, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592173.877, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592174.017, 40, 148, 8, 6.160000, 91.680000, 437430860 1235592174.157, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592174.298, 42, 148, 8, 6.160000, 91.680000, 437430860 1235592174.543, 42, 148, 8, 6.160000, 91.680000, 437430756 1235592174.684, 45, 148, 8, 6.160000, 91.680000, 437430756 1235592174.824, 43, 148, 8, 6.160000, 91.680000, 437430756 1235592174.964, 45, 148, 8, 6.160000, 91.680000, 437430756 1235592175.105, 45, 148, 8, 6.160000, 91.680000, 437430756 1235592175.245, 45, 148, 8, 6.160000, 91.680000, 437430756 1235592175.385, 42, 148, 8, 6.160000, 91.680000, 437430756 1235592175.525, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592175.681, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592175.821, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592175.962, 45, 148, 8, 6.100000, 92.190002, 437430756 1235592176.102, 46, 148, 8, 6.100000, 92.190002, 437430756 1235592176.242, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592176.383, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592176.523, 45, 148, 8, 6.100000, 92.190002, 437430756 1235592176.663, 45, 148, 8, 6.100000, 92.190002, 437430756 1235592176.804, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592176.944, 46, 148, 8, 6.100000, 92.190002, 437430756 1235592177.079, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592177.219, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592177.360, 46, 148, 8, 6.100000, 92.190002, 437430756 1235592177.500, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592177.640, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592177.781, 43, 148, 8, 6.100000, 92.190002, 437430756 1235592177.921, 45, 148, 8, 6.100000, 92.190002, 437430756 1235592178.061, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592178.202, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592178.342, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592178.482, 42, 148, 8, 6.100000, 92.190002, 437430756 1235592178.623, 43, 148, 8, 6.040000, 92.690002, 437430756 1235592178.874, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592179.019, 45, 148, 8, 6.040000, 92.690002, 437430656 1235592179.160, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592179.300, 42, 148, 8, 6.040000, 92.690002, 437430656 1235592179.440, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592179.581, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592179.721, 45, 148, 8, 6.040000, 92.690002, 437430656 1235592179.861, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592180.012, 45, 148, 8, 6.040000, 92.690002, 437430656 1235592180.152, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592180.287, 45, 148, 8, 6.040000, 92.690002, 437430656 1235592180.428, 42, 148, 8, 6.040000, 92.690002, 437430656 1235592180.568, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592180.708, 45, 148, 8, 6.040000, 92.690002, 437430656 1235592180.848, 45, 148, 8, 6.040000, 92.690002, 437430656 1235592180.989, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592181.129, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592181.269, 42, 148, 8, 6.040000, 92.690002, 437430656 1235592181.410, 43, 148, 8, 6.040000, 92.690002, 437430656 1235592181.551, 43, 148, 8, 5.980000, 93.199997, 437430656 1235592181.691, 43, 148, 8, 5.980000, 93.199997, 437430656 1235592181.832, 40, 148, 8, 5.980000, 93.199997, 437430656 1235592181.972, 42, 148, 8, 5.980000, 93.199997, 437430656 1235592182.112, 43, 148, 8, 5.980000, 93.199997, 437430656 1235592182.253, 45, 148, 8, 5.980000, 93.199997, 437430656 1235592182.393, 45, 148, 8, 5.980000, 93.199997, 437430656 1235592182.533, 40, 148, 8, 5.980000, 93.199997, 437430656 1235592182.679, 43, 148, 8, 5.980000, 93.199997, 437430656 1235592182.819, 43, 148, 8, 5.980000, 93.199997, 437430656 1235592182.959, 42, 148, 8, 5.980000, 93.199997, 437430656 1235592183.100, 40, 148, 8, 5.980000, 93.199997, 437430656 1235592183.345, 43, 148, 8, 5.980000, 93.199997, 437430556 1235592183.486, 45, 148, 8, 5.980000, 93.199997, 437430556 1235592183.631, 46, 148, 8, 5.980000, 93.199997, 437430556 1235592183.771, 42, 148, 8, 5.980000, 93.199997, 437430556 1235592183.912, 42, 148, 8, 5.980000, 93.199997, 437430556 1235592184.052, 40, 148, 8, 5.980000, 93.199997, 437430556 1235592184.192, 42, 148, 8, 5.980000, 93.199997, 437430556 1235592184.333, 45, 148, 8, 5.980000, 93.199997, 437430556 1235592184.488, 45, 148, 8, 5.980000, 93.199997, 437430556 1235592184.623, 45, 148, 8, 5.910000, 93.699997, 437430556 1235592184.764, 45, 148, 8, 5.910000, 93.699997, 437430556 1235592184.899, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592185.039, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592185.180, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592185.320, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592185.460, 43, 148, 8, 5.910000, 93.699997, 437430556 1235592185.601, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592185.741, 43, 148, 8, 5.910000, 93.699997, 437430556 1235592185.881, 40, 148, 8, 5.910000, 93.699997, 437430556 1235592186.022, 43, 148, 8, 5.910000, 93.699997, 437430556 1235592186.162, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592186.302, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592186.448, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592186.588, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592186.728, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592186.869, 43, 148, 8, 5.910000, 93.699997, 437430556 1235592187.009, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592187.149, 42, 148, 8, 5.910000, 93.699997, 437430556 1235592187.290, 43, 148, 8, 5.910000, 93.699997, 437430556 1235592187.435, 45, 148, 8, 5.910000, 93.699997, 437430556 1235592187.676, 46, 148, 8, 5.850000, 94.199997, 437430452 1235592187.816, 45, 148, 8, 5.850000, 94.199997, 437430452 1235592187.956, 43, 148, 8, 5.850000, 94.199997, 437430452 1235592188.097, 43, 148, 8, 5.850000, 94.199997, 437430452 1235592188.237, 46, 148, 8, 5.850000, 94.199997, 437430452 1235592188.377, 40, 148, 8, 5.850000, 94.199997, 437430452 1235592188.518, 42, 148, 8, 5.850000, 94.199997, 437430452 1235592188.658, 42, 148, 8, 5.850000, 94.199997, 437430452 1235592188.819, 45, 148, 8, 5.850000, 94.199997, 437430452 1235592188.959, 45, 148, 8, 5.850000, 94.199997, 437430452 1235592189.100, 45, 148, 8, 5.850000, 94.199997, 437430452 1235592189.240, 45, 148, 8, 5.850000, 94.199997, 437430452 1235592189.380, 40, 148, 8, 5.850000, 94.199997, 437430452 1235592189.521, 43, 148, 8, 5.850000, 94.199997, 437430452 1235592189.661, 42, 148, 8, 5.850000, 94.199997, 437430452 1235592189.801, 45, 148, 8, 5.850000, 94.199997, 437430452 1235592189.941, 43, 148, 8, 5.850000, 94.199997, 437430452 1235592190.082, 39, 148, 8, 5.850000, 94.199997, 437430452 1235592190.222, 40, 148, 8, 5.850000, 94.199997, 437430452 1235592190.362, 43, 148, 8, 5.850000, 94.199997, 437430452 1235592190.503, 43, 148, 8, 5.850000, 94.199997, 437430452 1235592190.643, 40, 148, 8, 5.780000, 94.699997, 437430452 1235592190.783, 43, 148, 8, 5.780000, 94.699997, 437430452 1235592190.924, 46, 148, 8, 5.780000, 94.699997, 437430452 1235592191.064, 45, 148, 8, 5.780000, 94.699997, 437430452 1235592191.204, 43, 148, 8, 5.780000, 94.699997, 437430452 1235592191.345, 46, 148, 8, 5.780000, 94.699997, 437430452 1235592191.485, 45, 148, 8, 5.780000, 94.699997, 437430452 1235592191.625, 42, 148, 8, 5.780000, 94.699997, 437430452 1235592191.766, 37, 148, 8, 5.780000, 94.699997, 437430452 1235592191.906, 43, 148, 8, 5.780000, 94.699997, 437430452 1235592192.046, 43, 148, 8, 5.780000, 94.699997, 437430452 1235592192.297, 40, 148, 8, 5.780000, 94.699997, 437430352 1235592192.438, 42, 148, 8, 5.780000, 94.699997, 437430352 1235592192.578, 43, 148, 8, 5.780000, 94.699997, 437430352 1235592192.723, 42, 148, 8, 5.780000, 94.699997, 437430352 1235592192.863, 45, 148, 8, 5.780000, 94.699997, 437430352 1235592193.004, 43, 148, 8, 5.780000, 94.699997, 437430352 1235592193.144, 43, 148, 8, 5.780000, 94.699997, 437430352 1235592193.284, 40, 148, 8, 5.780000, 94.699997, 437430352 1235592193.430, 42, 148, 8, 5.780000, 94.699997, 437430352 1235592193.575, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592193.715, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592193.856, 45, 148, 8, 5.720000, 95.190002, 437430352 1235592193.996, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592194.136, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592194.272, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592194.412, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592194.553, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592194.698, 45, 148, 8, 5.720000, 95.190002, 437430352 1235592194.838, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592194.979, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592195.119, 45, 148, 8, 5.720000, 95.190002, 437430352 1235592195.260, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592195.400, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592195.535, 40, 148, 8, 5.720000, 95.190002, 437430352 1235592195.676, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592195.816, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592195.956, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592196.097, 42, 148, 8, 5.720000, 95.190002, 437430352 1235592196.237, 45, 148, 8, 5.720000, 95.190002, 437430352 1235592196.377, 43, 148, 8, 5.720000, 95.190002, 437430352 1235592196.518, 46, 148, 8, 5.650000, 95.680000, 437430352 1235592196.758, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592196.899, 46, 148, 8, 5.650000, 95.680000, 437430252 1235592197.039, 45, 148, 8, 5.650000, 95.680000, 437430252 1235592197.180, 45, 148, 8, 5.650000, 95.680000, 437430252 1235592197.320, 42, 148, 8, 5.650000, 95.680000, 437430252 1235592197.455, 42, 148, 8, 5.650000, 95.680000, 437430252 1235592197.596, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592197.736, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592197.876, 42, 148, 8, 5.650000, 95.680000, 437430252 1235592198.016, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592198.157, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592198.297, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592198.442, 42, 148, 8, 5.650000, 95.680000, 437430252 1235592198.583, 42, 148, 8, 5.650000, 95.680000, 437430252 1235592198.723, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592198.863, 42, 148, 8, 5.650000, 95.680000, 437430252 1235592199.004, 45, 148, 8, 5.650000, 95.680000, 437430252 1235592199.139, 45, 148, 8, 5.650000, 95.680000, 437430252 1235592199.279, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592199.420, 43, 148, 8, 5.650000, 95.680000, 437430252 1235592199.560, 43, 148, 8, 5.580000, 96.180000, 437430252 1235592199.700, 43, 148, 8, 5.580000, 96.180000, 437430252 1235592199.841, 40, 148, 8, 5.580000, 96.180000, 437430252 1235592199.981, 45, 148, 8, 5.580000, 96.180000, 437430252 1235592200.121, 43, 148, 8, 5.580000, 96.180000, 437430252 1235592200.262, 46, 148, 8, 5.580000, 96.180000, 437430252 1235592200.402, 42, 148, 8, 5.580000, 96.180000, 437430252 1235592200.542, 42, 148, 8, 5.580000, 96.180000, 437430252 1235592200.688, 42, 148, 8, 5.580000, 96.180000, 437430252 1235592200.828, 45, 148, 8, 5.580000, 96.180000, 437430252 1235592200.963, 43, 148, 8, 5.580000, 96.180000, 437430252 1235592201.103, 43, 148, 8, 5.580000, 96.180000, 437430252 1235592201.349, 42, 148, 8, 5.580000, 96.180000, 437430152 1235592201.490, 43, 148, 8, 5.580000, 96.180000, 437430152 1235592201.630, 40, 148, 8, 5.580000, 96.180000, 437430152 1235592201.775, 42, 148, 8, 5.580000, 96.180000, 437430152 1235592201.916, 43, 148, 8, 5.580000, 96.180000, 437430152 1235592202.056, 43, 148, 8, 5.580000, 96.180000, 437430152 1235592202.196, 43, 148, 8, 5.580000, 96.180000, 437430152 1235592202.336, 45, 148, 8, 5.580000, 96.180000, 437430152 1235592202.492, 43, 148, 8, 5.580000, 96.180000, 437430152 1235592202.632, 42, 148, 8, 5.500000, 96.660004, 437430152 1235592202.772, 43, 148, 8, 5.500000, 96.660004, 437430152 1235592202.913, 43, 148, 8, 5.500000, 96.660004, 437430152 1235592203.053, 43, 148, 8, 5.500000, 96.660004, 437430152 1235592203.193, 46, 148, 8, 5.500000, 96.660004, 437430152 1235592203.334, 40, 148, 8, 5.500000, 96.660004, 437430152 1235592203.474, 42, 148, 8, 5.500000, 96.660004, 437430152 1235592203.614, 39, 148, 8, 5.500000, 96.660004, 437430152 1235592203.755, 45, 148, 8, 5.500000, 96.660004, 437430152 1235592203.900, 43, 148, 8, 5.500000, 96.660004, 437430152 1235592204.036, 45, 148, 8, 5.500000, 96.660004, 437430152 1235592204.171, 46, 148, 8, 5.500000, 96.660004, 437430152 1235592204.311, 43, 148, 8, 5.500000, 96.660004, 437430152 1235592204.452, 42, 148, 8, 5.500000, 96.660004, 437430152 1235592204.592, 43, 148, 8, 5.500000, 96.660004, 437430152 1235592204.732, 42, 148, 8, 5.500000, 96.660004, 437430152 1235592204.873, 42, 148, 8, 5.500000, 96.660004, 437430152 1235592205.008, 45, 148, 8, 5.500000, 96.660004, 437430152 1235592205.148, 46, 148, 8, 5.500000, 96.660004, 437430152 1235592205.289, 48, 148, 8, 5.500000, 96.660004, 437430152 1235592205.429, 45, 148, 8, 5.500000, 96.660004, 437430152 1235592205.574, 43, 148, 8, 5.430000, 97.150002, 437430152 1235592205.714, 45, 148, 8, 5.430000, 97.150002, 437430152 1235592205.960, 45, 148, 8, 5.430000, 97.150002, 437430052 1235592206.101, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592206.241, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592206.381, 45, 148, 8, 5.430000, 97.150002, 437430052 1235592206.522, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592206.667, 42, 148, 8, 5.430000, 97.150002, 437430052 1235592206.807, 45, 148, 8, 5.430000, 97.150002, 437430052 1235592206.948, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592207.098, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592207.243, 42, 148, 8, 5.430000, 97.150002, 437430052 1235592207.384, 42, 148, 8, 5.430000, 97.150002, 437430052 1235592207.524, 45, 148, 8, 5.430000, 97.150002, 437430052 1235592207.664, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592207.805, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592207.950, 45, 148, 8, 5.430000, 97.150002, 437430052 1235592208.090, 40, 148, 8, 5.430000, 97.150002, 437430052 1235592208.236, 43, 148, 8, 5.430000, 97.150002, 437430052 1235592208.376, 45, 148, 8, 5.430000, 97.150002, 437430052 1235592208.516, 45, 148, 8, 5.350000, 97.629997, 437430052 1235592208.662, 43, 148, 8, 5.350000, 97.629997, 437430052 1235592208.802, 45, 148, 8, 5.350000, 97.629997, 437430052 1235592208.942, 45, 148, 8, 5.350000, 97.629997, 437430052 1235592209.087, 42, 148, 8, 5.350000, 97.629997, 437430052 1235592209.228, 45, 148, 8, 5.350000, 97.629997, 437430052 1235592209.363, 45, 148, 8, 5.350000, 97.629997, 437430052 1235592209.503, 42, 148, 8, 5.350000, 97.629997, 437430052 1235592209.644, 42, 148, 8, 5.350000, 97.629997, 437430052 1235592209.789, 43, 148, 8, 5.350000, 97.629997, 437430052 1235592209.929, 43, 148, 8, 5.350000, 97.629997, 437430052 1235592210.070, 46, 148, 8, 5.350000, 97.629997, 437430052 1235592210.215, 45, 148, 8, 5.350000, 97.629997, 437430052 1235592210.355, 43, 148, 8, 5.350000, 97.629997, 437430052 1235592210.596, 40, 148, 8, 5.350000, 97.629997, 437429952 1235592210.737, 40, 148, 8, 5.350000, 97.629997, 437429952 1235592210.877, 45, 148, 8, 5.350000, 97.629997, 437429952 1235592211.017, 45, 148, 8, 5.350000, 97.629997, 437429952 1235592211.163, 45, 148, 8, 5.350000, 97.629997, 437429952 1235592211.304, 42, 148, 8, 5.350000, 97.629997, 437429952 1235592211.444, 42, 148, 8, 5.350000, 97.629997, 437429952 1235592211.584, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592211.740, 42, 148, 8, 5.280000, 98.110001, 437429952 1235592211.880, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592212.015, 40, 148, 8, 5.280000, 98.110001, 437429952 1235592212.156, 42, 148, 8, 5.280000, 98.110001, 437429952 1235592212.296, 45, 148, 8, 5.280000, 98.110001, 437429952 1235592212.431, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592212.572, 46, 148, 8, 5.280000, 98.110001, 437429952 1235592212.712, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592212.847, 40, 148, 8, 5.280000, 98.110001, 437429952 1235592212.988, 42, 148, 8, 5.280000, 98.110001, 437429952 1235592213.128, 40, 148, 8, 5.280000, 98.110001, 437429952 1235592213.268, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592213.408, 42, 148, 8, 5.280000, 98.110001, 437429952 1235592213.549, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592213.689, 45, 148, 8, 5.280000, 98.110001, 437429952 1235592213.830, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592213.970, 43, 148, 8, 5.280000, 98.110001, 437429952 1235592214.110, 45, 148, 8, 5.280000, 98.110001, 437429952 1235592214.251, 45, 148, 8, 5.280000, 98.110001, 437429952 1235592214.396, 45, 148, 8, 5.280000, 98.110001, 437429952 1235592214.531, 43, 148, 8, 5.200000, 98.589996, 437429952 1235592214.672, 45, 148, 8, 5.200000, 98.589996, 437429952 1235592214.812, 46, 148, 8, 5.200000, 98.589996, 437429952 1235592214.952, 42, 148, 8, 5.200000, 98.589996, 437429952 1235592215.188, 46, 148, 8, 5.200000, 98.589996, 437429852 1235592215.328, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592215.469, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592215.609, 46, 148, 8, 5.200000, 98.589996, 437429852 1235592215.749, 45, 148, 8, 5.200000, 98.589996, 437429852 1235592215.895, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592216.035, 43, 148, 8, 5.200000, 98.589996, 437429852 1235592216.175, 43, 148, 8, 5.200000, 98.589996, 437429852 1235592216.336, 43, 148, 8, 5.200000, 98.589996, 437429852 1235592216.476, 43, 148, 8, 5.200000, 98.589996, 437429852 1235592216.616, 45, 148, 8, 5.200000, 98.589996, 437429852 1235592216.758, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592216.898, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592217.043, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592217.184, 40, 148, 8, 5.200000, 98.589996, 437429852 1235592217.324, 43, 148, 8, 5.200000, 98.589996, 437429852 1235592217.464, 42, 148, 8, 5.200000, 98.589996, 437429852 1235592217.605, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592217.745, 45, 148, 8, 5.120000, 99.059998, 437429852 1235592217.885, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592218.031, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592218.171, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592218.311, 42, 148, 8, 5.120000, 99.059998, 437429852 1235592218.451, 45, 148, 8, 5.120000, 99.059998, 437429852 1235592218.592, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592218.727, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592218.867, 45, 148, 8, 5.120000, 99.059998, 437429852 1235592219.008, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592219.148, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592219.288, 40, 148, 8, 5.120000, 99.059998, 437429852 1235592219.434, 42, 148, 8, 5.120000, 99.059998, 437429852 1235592219.574, 48, 148, 8, 5.120000, 99.059998, 437429852 1235592219.719, 43, 148, 8, 5.120000, 99.059998, 437429852 1235592219.965, 43, 148, 8, 5.120000, 99.059998, 437429752 1235592220.105, 46, 148, 8, 5.120000, 99.059998, 437429752 1235592220.246, 45, 148, 8, 5.120000, 99.059998, 437429752 1235592220.386, 45, 148, 8, 5.120000, 99.059998, 437429752 1235592220.531, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592220.672, 46, 148, 8, 5.040000, 99.540001, 437429752 1235592220.812, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592220.947, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592221.098, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592221.243, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592221.383, 46, 148, 8, 5.040000, 99.540001, 437429752 1235592221.524, 45, 148, 8, 5.040000, 99.540001, 437429752 1235592221.664, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592221.809, 40, 148, 8, 5.040000, 99.540001, 437429752 1235592221.949, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592222.090, 40, 148, 8, 5.040000, 99.540001, 437429752 1235592222.230, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592222.375, 45, 148, 8, 5.040000, 99.540001, 437429752 1235592222.516, 40, 148, 8, 5.040000, 99.540001, 437429752 1235592222.656, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592222.797, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592222.937, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592223.082, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592223.223, 42, 148, 8, 5.040000, 99.540001, 437429752 1235592223.363, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592223.503, 43, 148, 8, 5.040000, 99.540001, 437429752 1235592223.644, 45, 148, 8, 4.960000, 100.010002, 437429752 1235592223.784, 43, 148, 8, 4.960000, 100.010002, 437429752 1235592223.924, 43, 148, 8, 4.960000, 100.010002, 437429752 1235592224.060, 42, 148, 8, 4.960000, 100.010002, 437429752 1235592224.200, 42, 148, 8, 4.960000, 100.010002, 437429752 1235592224.345, 43, 148, 8, 4.960000, 100.010002, 437429752 1235592224.480, 45, 148, 8, 4.960000, 100.010002, 437429752 1235592224.731, 45, 148, 8, 4.960000, 100.010002, 437429652 1235592224.871, 42, 148, 8, 4.960000, 100.010002, 437429652 1235592225.012, 46, 148, 8, 4.960000, 100.010002, 437429652 1235592225.152, 42, 148, 8, 4.960000, 100.010002, 437429652 1235592225.298, 43, 148, 8, 4.960000, 100.010002, 437429652 1235592225.438, 42, 148, 8, 4.960000, 100.010002, 437429652 1235592225.579, 40, 148, 8, 4.960000, 100.010002, 437429652 1235592225.719, 43, 148, 8, 4.960000, 100.010002, 437429652 1235592225.869, 43, 148, 8, 4.960000, 100.010002, 437429652 1235592226.009, 42, 148, 8, 4.960000, 100.010002, 437429652 1235592226.150, 43, 148, 8, 4.960000, 100.010002, 437429652 1235592226.290, 43, 148, 8, 4.960000, 100.010002, 437429652 1235592226.435, 43, 148, 8, 4.960000, 100.010002, 437429652 1235592226.576, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592226.721, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592226.861, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592227.002, 42, 148, 8, 4.880000, 100.470001, 437429652 1235592227.147, 45, 148, 8, 4.880000, 100.470001, 437429652 1235592227.287, 46, 148, 8, 4.880000, 100.470001, 437429652 1235592227.428, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592227.568, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592227.708, 42, 148, 8, 4.880000, 100.470001, 437429652 1235592227.849, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592227.989, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592228.147, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592228.287, 42, 148, 8, 4.880000, 100.470001, 437429652 1235592228.427, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592228.568, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592228.708, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592228.848, 40, 148, 8, 4.880000, 100.470001, 437429652 1235592228.989, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592229.129, 43, 148, 8, 4.880000, 100.470001, 437429652 1235592229.269, 45, 148, 8, 4.880000, 100.470001, 437429652 1235592229.410, 40, 148, 8, 4.880000, 100.470001, 437429652 1235592229.550, 45, 148, 8, 4.790000, 100.940002, 437429652 1235592229.796, 42, 148, 8, 4.790000, 100.940002, 437429552 1235592229.931, 46, 148, 8, 4.790000, 100.940002, 437429552 1235592230.071, 42, 148, 8, 4.790000, 100.940002, 437429552 1235592230.212, 43, 148, 8, 4.790000, 100.940002, 437429552 1235592230.352, 45, 148, 8, 4.790000, 100.940002, 437429552 1235592230.492, 43, 148, 8, 4.790000, 100.940002, 437429552 1235592230.633, 40, 148, 8, 4.790000, 100.940002, 437429552 1235592230.768, 43, 148, 8, 4.790000, 100.940002, 437429552 1235592230.918, 48, 148, 8, 4.790000, 100.940002, 437429552 1235592231.059, 40, 148, 8, 4.790000, 100.940002, 437429552 1235592231.200, 42, 148, 8, 4.790000, 100.940002, 437429552 1235592231.340, 40, 148, 8, 4.790000, 100.940002, 437429552 1235592231.481, 42, 148, 8, 4.790000, 100.940002, 437429552 1235592231.621, 42, 148, 8, 4.790000, 100.940002, 437429552 1235592231.761, 45, 148, 8, 4.790000, 100.940002, 437429552 1235592231.902, 43, 148, 8, 4.790000, 100.940002, 437429552 1235592232.042, 43, 148, 8, 4.790000, 100.940002, 437429552 1235592232.182, 42, 148, 8, 4.790000, 100.940002, 437429552 1235592232.328, 40, 148, 8, 4.790000, 100.940002, 437429552 1235592232.468, 45, 148, 8, 4.790000, 100.940002, 437429552 1235592232.608, 45, 148, 8, 4.710000, 101.400002, 437429552 1235592232.749, 42, 148, 8, 4.710000, 101.400002, 437429552 1235592232.889, 46, 148, 8, 4.710000, 101.400002, 437429552 1235592233.029, 45, 148, 8, 4.710000, 101.400002, 437429552 1235592233.175, 42, 148, 8, 4.710000, 101.400002, 437429552 1235592233.315, 40, 148, 8, 4.710000, 101.400002, 437429552 1235592233.455, 42, 148, 8, 4.710000, 101.400002, 437429552 1235592233.596, 43, 148, 8, 4.710000, 101.400002, 437429552 1235592233.736, 43, 148, 8, 4.710000, 101.400002, 437429552 1235592233.876, 43, 148, 8, 4.710000, 101.400002, 437429552 1235592234.011, 42, 148, 8, 4.710000, 101.400002, 437429552 1235592234.152, 48, 148, 8, 4.710000, 101.400002, 437429552 1235592234.292, 45, 148, 8, 4.710000, 101.400002, 437429552 1235592234.432, 40, 148, 8, 4.710000, 101.400002, 437429552 1235592234.683, 43, 148, 8, 4.710000, 101.400002, 437429452 1235592234.824, 45, 148, 8, 4.710000, 101.400002, 437429452 1235592234.964, 43, 148, 8, 4.710000, 101.400002, 437429452 1235592235.104, 45, 148, 8, 4.710000, 101.400002, 437429452 1235592235.245, 43, 148, 8, 4.710000, 101.400002, 437429452 1235592235.385, 42, 148, 8, 4.710000, 101.400002, 437429452 1235592235.525, 40, 148, 8, 4.620000, 101.860001, 437429452 1235592235.665, 45, 148, 8, 4.620000, 101.860001, 437429452 1235592235.821, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592235.961, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592236.102, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592236.242, 46, 148, 8, 4.620000, 101.860001, 437429452 1235592236.382, 42, 148, 8, 4.620000, 101.860001, 437429452 1235592236.523, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592236.663, 42, 148, 8, 4.620000, 101.860001, 437429452 1235592236.803, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592236.944, 45, 148, 8, 4.620000, 101.860001, 437429452 1235592237.084, 42, 148, 8, 4.620000, 101.860001, 437429452 1235592237.219, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592237.360, 45, 148, 8, 4.620000, 101.860001, 437429452 1235592237.500, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592237.640, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592237.781, 45, 148, 8, 4.620000, 101.860001, 437429452 1235592237.921, 45, 148, 8, 4.620000, 101.860001, 437429452 1235592238.056, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592238.197, 43, 148, 8, 4.620000, 101.860001, 437429452 1235592238.337, 46, 148, 8, 4.620000, 101.860001, 437429452 1235592238.477, 45, 148, 8, 4.620000, 101.860001, 437429452 1235592238.623, 43, 148, 8, 4.530000, 102.309998, 437429452 1235592238.763, 43, 148, 8, 4.530000, 102.309998, 437429452 1235592238.903, 43, 148, 8, 4.530000, 102.309998, 437429452 1235592239.044, 43, 148, 8, 4.530000, 102.309998, 437429452 1235592239.184, 40, 148, 8, 4.530000, 102.309998, 437429452 1235592239.324, 43, 148, 8, 4.530000, 102.309998, 437429452 1235592239.465, 43, 148, 8, 4.530000, 102.309998, 437429452 1235592239.715, 42, 148, 8, 4.530000, 102.309998, 437429352 1235592239.856, 45, 148, 8, 4.530000, 102.309998, 437429352 1235592239.996, 43, 148, 8, 4.530000, 102.309998, 437429352 1235592240.136, 45, 148, 8, 4.530000, 102.309998, 437429352 1235592240.277, 45, 148, 8, 4.530000, 102.309998, 437429352 1235592240.417, 42, 148, 8, 4.530000, 102.309998, 437429352 1235592240.557, 43, 148, 8, 4.530000, 102.309998, 437429352 1235592240.698, 45, 148, 8, 4.530000, 102.309998, 437429352 1235592240.848, 42, 148, 8, 4.530000, 102.309998, 437429352 1235592240.989, 42, 148, 8, 4.530000, 102.309998, 437429352 1235592241.129, 43, 148, 8, 4.530000, 102.309998, 437429352 1235592241.269, 43, 148, 8, 4.530000, 102.309998, 437429352 1235592241.410, 43, 148, 8, 4.530000, 102.309998, 437429352 1235592241.555, 40, 148, 8, 4.440000, 102.760002, 437429352 1235592241.695, 46, 148, 8, 4.440000, 102.760002, 437429352 1235592241.836, 45, 148, 8, 4.440000, 102.760002, 437429352 1235592241.976, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592242.111, 43, 148, 8, 4.440000, 102.760002, 437429352 1235592242.252, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592242.392, 40, 148, 8, 4.440000, 102.760002, 437429352 1235592242.532, 45, 148, 8, 4.440000, 102.760002, 437429352 1235592242.673, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592242.813, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592242.953, 43, 148, 8, 4.440000, 102.760002, 437429352 1235592243.093, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592243.234, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592243.374, 46, 148, 8, 4.440000, 102.760002, 437429352 1235592243.520, 43, 148, 8, 4.440000, 102.760002, 437429352 1235592243.660, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592243.800, 46, 148, 8, 4.440000, 102.760002, 437429352 1235592243.941, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592244.081, 45, 148, 8, 4.440000, 102.760002, 437429352 1235592244.222, 42, 148, 8, 4.440000, 102.760002, 437429352 1235592244.362, 40, 148, 8, 4.440000, 102.760002, 437429352 1235592244.502, 46, 148, 8, 4.440000, 102.760002, 437429352 1235592244.643, 45, 148, 8, 4.350000, 103.209999, 437429352 1235592244.884, 45, 148, 8, 4.350000, 103.209999, 437429252 1235592245.024, 40, 148, 8, 4.350000, 103.209999, 437429252 1235592245.164, 42, 148, 8, 4.350000, 103.209999, 437429252 1235592245.304, 43, 148, 8, 4.350000, 103.209999, 437429252 1235592245.445, 48, 148, 8, 4.350000, 103.209999, 437429252 1235592245.585, 46, 148, 8, 4.350000, 103.209999, 437429252 1235592245.726, 45, 148, 8, 4.350000, 103.209999, 437429252 1235592245.866, 43, 148, 8, 4.350000, 103.209999, 437429252 1235592246.016, 43, 148, 8, 4.350000, 103.209999, 437429252 1235592246.156, 42, 148, 8, 4.350000, 103.209999, 437429252 1235592246.297, 42, 148, 8, 4.350000, 103.209999, 437429252 1235592246.442, 43, 148, 8, 4.350000, 103.209999, 437429252 1235592246.582, 46, 148, 8, 4.350000, 103.209999, 437429252 1235592246.723, 43, 148, 8, 4.350000, 103.209999, 437429252 1235592246.863, 40, 148, 8, 4.350000, 103.209999, 437429252 1235592247.003, 46, 148, 8, 4.350000, 103.209999, 437429252 1235592247.144, 43, 148, 8, 4.350000, 103.209999, 437429252 1235592247.279, 45, 148, 8, 4.350000, 103.209999, 437429252 1235592247.419, 45, 148, 8, 4.350000, 103.209999, 437429252 1235592247.560, 46, 148, 8, 4.260000, 103.660004, 437429252 1235592247.700, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592247.840, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592247.981, 40, 148, 8, 4.260000, 103.660004, 437429252 1235592248.126, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592248.267, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592248.407, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592248.548, 40, 148, 8, 4.260000, 103.660004, 437429252 1235592248.688, 43, 148, 8, 4.260000, 103.660004, 437429252 1235592248.828, 43, 148, 8, 4.260000, 103.660004, 437429252 1235592248.969, 42, 148, 8, 4.260000, 103.660004, 437429252 1235592249.109, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592249.249, 42, 148, 8, 4.260000, 103.660004, 437429252 1235592249.395, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592249.535, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592249.676, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592249.816, 45, 148, 8, 4.260000, 103.660004, 437429252 1235592249.951, 46, 148, 8, 4.260000, 103.660004, 437429252 1235592250.202, 40, 148, 8, 4.260000, 103.660004, 437429152 1235592250.343, 40, 148, 8, 4.260000, 103.660004, 437429152 1235592250.483, 46, 148, 8, 4.260000, 103.660004, 437429152 1235592250.623, 45, 148, 8, 4.170000, 104.099998, 437429152 1235592250.764, 42, 148, 8, 4.170000, 104.099998, 437429152 1235592250.904, 40, 148, 8, 4.170000, 104.099998, 437429152 1235592251.039, 45, 148, 8, 4.170000, 104.099998, 437429152 1235592251.180, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592251.335, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592251.476, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592251.616, 46, 148, 8, 4.170000, 104.099998, 437429152 1235592251.756, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592251.892, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592252.037, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592252.177, 42, 148, 8, 4.170000, 104.099998, 437429152 1235592252.318, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592252.458, 42, 148, 8, 4.170000, 104.099998, 437429152 1235592252.598, 42, 148, 8, 4.170000, 104.099998, 437429152 1235592252.739, 45, 148, 8, 4.170000, 104.099998, 437429152 1235592252.884, 45, 148, 8, 4.170000, 104.099998, 437429152 1235592253.024, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592253.165, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592253.305, 43, 148, 8, 4.170000, 104.099998, 437429152 1235592253.445, 45, 148, 8, 4.170000, 104.099998, 437429152 1235592253.585, 43, 148, 8, 4.080000, 104.540001, 437429152 1235592253.726, 45, 148, 8, 4.080000, 104.540001, 437429152 1235592253.866, 45, 148, 8, 4.080000, 104.540001, 437429152 1235592254.006, 45, 148, 8, 4.080000, 104.540001, 437429152 1235592254.152, 42, 148, 8, 4.080000, 104.540001, 437429152 1235592254.292, 40, 148, 8, 4.080000, 104.540001, 437429152 1235592254.432, 43, 148, 8, 4.080000, 104.540001, 437429152 1235592254.573, 43, 148, 8, 4.080000, 104.540001, 437429152 1235592254.713, 45, 148, 8, 4.080000, 104.540001, 437429152 1235592254.853, 43, 148, 8, 4.080000, 104.540001, 437429152 1235592254.994, 45, 148, 8, 4.080000, 104.540001, 437429152 1235592255.139, 46, 148, 8, 4.080000, 104.540001, 437429152 1235592255.279, 40, 148, 8, 4.080000, 104.540001, 437429152 1235592255.525, 43, 148, 8, 4.080000, 104.540001, 437429052 1235592255.665, 43, 148, 8, 4.080000, 104.540001, 437429052 1235592255.806, 42, 148, 8, 4.080000, 104.540001, 437429052 1235592255.946, 42, 148, 8, 4.080000, 104.540001, 437429052 1235592256.091, 43, 148, 8, 4.080000, 104.540001, 437429052 1235592256.227, 45, 148, 8, 4.080000, 104.540001, 437429052 1235592256.368, 45, 148, 8, 4.080000, 104.540001, 437429052 1235592256.508, 42, 148, 8, 4.080000, 104.540001, 437429052 1235592256.663, 42, 148, 8, 3.980000, 104.980003, 437429052 1235592256.804, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592256.944, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592257.079, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592257.220, 40, 148, 8, 3.980000, 104.980003, 437429052 1235592257.360, 46, 148, 8, 3.980000, 104.980003, 437429052 1235592257.500, 42, 148, 8, 3.980000, 104.980003, 437429052 1235592257.641, 42, 148, 8, 3.980000, 104.980003, 437429052 1235592257.781, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592257.926, 42, 148, 8, 3.980000, 104.980003, 437429052 1235592258.067, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592258.207, 40, 148, 8, 3.980000, 104.980003, 437429052 1235592258.347, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592258.488, 42, 148, 8, 3.980000, 104.980003, 437429052 1235592258.628, 45, 148, 8, 3.980000, 104.980003, 437429052 1235592258.768, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592258.903, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592259.044, 42, 148, 8, 3.980000, 104.980003, 437429052 1235592259.184, 43, 148, 8, 3.980000, 104.980003, 437429052 1235592259.324, 46, 148, 8, 3.980000, 104.980003, 437429052 1235592259.465, 46, 148, 8, 3.980000, 104.980003, 437429052 1235592259.605, 42, 148, 8, 3.890000, 105.419998, 437429052 1235592259.746, 45, 148, 8, 3.890000, 105.419998, 437429052 1235592259.886, 43, 148, 8, 3.890000, 105.419998, 437429052 1235592260.027, 46, 148, 8, 3.890000, 105.419998, 437429052 1235592260.167, 46, 148, 8, 3.890000, 105.419998, 437429052 1235592260.307, 45, 148, 8, 3.890000, 105.419998, 437429052 1235592260.448, 43, 148, 8, 3.890000, 105.419998, 437429052 1235592260.593, 46, 148, 8, 3.890000, 105.419998, 437429052 1235592260.738, 43, 148, 8, 3.890000, 105.419998, 437429052 1235592260.979, 43, 148, 8, 3.890000, 105.419998, 437428952 1235592261.119, 42, 148, 8, 3.890000, 105.419998, 437428952 1235592261.260, 42, 148, 8, 3.890000, 105.419998, 437428952 1235592261.400, 43, 148, 8, 3.890000, 105.419998, 437428952 1235592261.540, 43, 148, 8, 3.890000, 105.419998, 437428952 1235592261.681, 45, 148, 8, 3.890000, 105.419998, 437428952 1235592261.821, 43, 148, 8, 3.890000, 105.419998, 437428952 1235592261.961, 45, 148, 8, 3.890000, 105.419998, 437428952 1235592262.112, 43, 148, 8, 3.890000, 105.419998, 437428952 1235592262.252, 40, 148, 8, 3.890000, 105.419998, 437428952 1235592262.387, 42, 148, 8, 3.890000, 105.419998, 437428952 1235592262.528, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592262.668, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592262.813, 42, 148, 8, 3.790000, 105.849998, 437428952 1235592262.954, 42, 148, 8, 3.790000, 105.849998, 437428952 1235592263.099, 42, 148, 8, 3.790000, 105.849998, 437428952 1235592263.239, 40, 148, 8, 3.790000, 105.849998, 437428952 1235592263.380, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592263.520, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592263.660, 45, 148, 8, 3.790000, 105.849998, 437428952 1235592263.801, 42, 148, 8, 3.790000, 105.849998, 437428952 1235592263.941, 40, 148, 8, 3.790000, 105.849998, 437428952 1235592264.086, 45, 148, 8, 3.790000, 105.849998, 437428952 1235592264.232, 45, 148, 8, 3.790000, 105.849998, 437428952 1235592264.377, 45, 148, 8, 3.790000, 105.849998, 437428952 1235592264.522, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592264.663, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592264.808, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592264.943, 45, 148, 8, 3.790000, 105.849998, 437428952 1235592265.083, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592265.224, 42, 148, 8, 3.790000, 105.849998, 437428952 1235592265.364, 43, 148, 8, 3.790000, 105.849998, 437428952 1235592265.505, 42, 148, 8, 3.790000, 105.849998, 437428952 1235592265.645, 45, 148, 8, 3.700000, 106.279999, 437428952 1235592265.785, 40, 148, 8, 3.700000, 106.279999, 437428952 1235592265.926, 42, 148, 8, 3.700000, 106.279999, 437428952 1235592266.066, 40, 148, 8, 3.700000, 106.279999, 437428952 1235592266.207, 43, 148, 8, 3.700000, 106.279999, 437428952 1235592266.347, 42, 148, 8, 3.700000, 106.279999, 437428952 1235592266.593, 43, 148, 8, 3.700000, 106.279999, 437428852 1235592266.733, 43, 148, 8, 3.700000, 106.279999, 437428852 1235592266.879, 43, 148, 8, 3.700000, 106.279999, 437428852 1235592267.024, 43, 148, 8, 3.700000, 106.279999, 437428852 1235592267.164, 45, 148, 8, 3.700000, 106.279999, 437428852 1235592267.305, 43, 148, 8, 3.700000, 106.279999, 437428852 1235592267.440, 40, 148, 8, 3.700000, 106.279999, 437428852 1235592267.580, 45, 148, 8, 3.700000, 106.279999, 437428852 1235592267.730, 42, 148, 8, 3.700000, 106.279999, 437428852 1235592267.871, 42, 148, 8, 3.700000, 106.279999, 437428852 1235592268.011, 40, 148, 8, 3.700000, 106.279999, 437428852 1235592268.151, 42, 148, 8, 3.700000, 106.279999, 437428852 1235592268.292, 43, 148, 8, 3.700000, 106.279999, 437428852 1235592268.432, 42, 148, 8, 3.700000, 106.279999, 437428852 1235592268.572, 45, 148, 8, 3.600000, 106.709999, 437428852 1235592268.713, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592268.853, 45, 148, 8, 3.600000, 106.709999, 437428852 1235592268.993, 48, 148, 8, 3.600000, 106.709999, 437428852 1235592269.134, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592269.274, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592269.414, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592269.554, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592269.700, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592269.840, 45, 148, 8, 3.600000, 106.709999, 437428852 1235592269.980, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592270.121, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592270.262, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592270.397, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592270.537, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592270.678, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592270.818, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592270.958, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592271.098, 45, 148, 8, 3.600000, 106.709999, 437428852 1235592271.239, 43, 148, 8, 3.600000, 106.709999, 437428852 1235592271.379, 42, 148, 8, 3.600000, 106.709999, 437428852 1235592271.519, 43, 148, 8, 3.500000, 107.129997, 437428852 1235592271.660, 42, 148, 8, 3.500000, 107.129997, 437428852 1235592271.800, 45, 148, 8, 3.500000, 107.129997, 437428852 1235592271.940, 43, 148, 8, 3.500000, 107.129997, 437428852 1235592272.191, 42, 148, 8, 3.500000, 107.129997, 437428752 1235592272.331, 42, 148, 8, 3.500000, 107.129997, 437428752 1235592272.472, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592272.613, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592272.753, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592272.893, 45, 148, 8, 3.500000, 107.129997, 437428752 1235592273.034, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592273.179, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592273.324, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592273.460, 43, 148, 8, 3.500000, 107.129997, 437428752 1235592273.600, 40, 148, 8, 3.500000, 107.129997, 437428752 1235592273.735, 42, 148, 8, 3.500000, 107.129997, 437428752 1235592273.876, 42, 148, 8, 3.500000, 107.129997, 437428752 1235592274.016, 45, 148, 8, 3.500000, 107.129997, 437428752 1235592274.156, 46, 148, 8, 3.500000, 107.129997, 437428752 1235592274.296, 42, 148, 8, 3.500000, 107.129997, 437428752 1235592274.437, 42, 148, 8, 3.500000, 107.129997, 437428752 1235592274.577, 46, 148, 8, 3.400000, 107.550003, 437428752 1235592274.718, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592274.858, 42, 148, 8, 3.400000, 107.550003, 437428752 1235592275.003, 45, 148, 8, 3.400000, 107.550003, 437428752 1235592275.144, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592275.284, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592275.424, 40, 148, 8, 3.400000, 107.550003, 437428752 1235592275.560, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592275.700, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592275.835, 46, 148, 8, 3.400000, 107.550003, 437428752 1235592275.976, 42, 148, 8, 3.400000, 107.550003, 437428752 1235592276.116, 45, 148, 8, 3.400000, 107.550003, 437428752 1235592276.256, 45, 148, 8, 3.400000, 107.550003, 437428752 1235592276.397, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592276.537, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592276.677, 42, 148, 8, 3.400000, 107.550003, 437428752 1235592276.818, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592276.958, 45, 148, 8, 3.400000, 107.550003, 437428752 1235592277.098, 42, 148, 8, 3.400000, 107.550003, 437428752 1235592277.244, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592277.384, 43, 148, 8, 3.400000, 107.550003, 437428752 1235592277.524, 42, 148, 8, 3.300000, 107.970001, 437428752 1235592277.665, 42, 148, 8, 3.300000, 107.970001, 437428752 1235592277.905, 45, 148, 8, 3.300000, 107.970001, 437428652 1235592278.046, 42, 148, 8, 3.300000, 107.970001, 437428652 1235592278.191, 40, 148, 8, 3.300000, 107.970001, 437428652 1235592278.331, 40, 148, 8, 3.300000, 107.970001, 437428652 1235592278.472, 43, 148, 8, 3.300000, 107.970001, 437428652 1235592278.612, 40, 148, 8, 3.300000, 107.970001, 437428652 1235592278.752, 45, 148, 8, 3.300000, 107.970001, 437428652 1235592278.893, 43, 148, 8, 3.300000, 107.970001, 437428652 1235592279.048, 45, 148, 8, 3.300000, 107.970001, 437428652 1235592279.188, 40, 148, 8, 3.300000, 107.970001, 437428652 1235592279.329, 46, 148, 8, 3.300000, 107.970001, 437428652 1235592279.464, 43, 148, 8, 3.300000, 107.970001, 437428652 1235592279.604, 45, 148, 8, 3.300000, 107.970001, 437428652 1235592279.745, 42, 148, 8, 3.300000, 107.970001, 437428652 1235592279.880, 43, 148, 8, 3.300000, 107.970001, 437428652 1235592280.020, 43, 148, 8, 3.300000, 107.970001, 437428652 1235592280.160, 40, 148, 8, 3.300000, 107.970001, 437428652 1235592280.301, 43, 148, 8, 3.300000, 107.970001, 437428652 1235592280.436, 45, 148, 8, 3.300000, 107.970001, 437428652 1235592280.576, 46, 148, 8, 3.200000, 108.379997, 437428652 1235592280.717, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592280.857, 40, 148, 8, 3.200000, 108.379997, 437428652 1235592280.997, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592281.143, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592281.283, 40, 148, 8, 3.200000, 108.379997, 437428652 1235592281.423, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592281.564, 45, 148, 8, 3.200000, 108.379997, 437428652 1235592281.704, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592281.844, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592281.985, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592282.125, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592282.265, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592282.406, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592282.551, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592282.691, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592282.832, 45, 148, 8, 3.200000, 108.379997, 437428652 1235592282.972, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592283.112, 43, 148, 8, 3.200000, 108.379997, 437428652 1235592283.252, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592283.388, 42, 148, 8, 3.200000, 108.379997, 437428652 1235592283.523, 42, 148, 8, 3.100000, 108.790001, 437428652 1235592283.663, 45, 148, 8, 3.100000, 108.790001, 437428652 1235592283.904, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592284.045, 42, 148, 8, 3.100000, 108.790001, 437428552 1235592284.185, 42, 148, 8, 3.100000, 108.790001, 437428552 1235592284.325, 40, 148, 8, 3.100000, 108.790001, 437428552 1235592284.465, 42, 148, 8, 3.100000, 108.790001, 437428552 1235592284.606, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592284.746, 45, 148, 8, 3.100000, 108.790001, 437428552 1235592284.892, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592285.047, 42, 148, 8, 3.100000, 108.790001, 437428552 1235592285.187, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592285.328, 40, 148, 8, 3.100000, 108.790001, 437428552 1235592285.468, 42, 148, 8, 3.100000, 108.790001, 437428552 1235592285.608, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592285.749, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592285.889, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592286.029, 43, 148, 8, 3.100000, 108.790001, 437428552 1235592286.165, 45, 148, 8, 3.100000, 108.790001, 437428552 1235592286.305, 45, 148, 8, 3.100000, 108.790001, 437428552 1235592286.445, 45, 148, 8, 3.100000, 108.790001, 437428552 1235592286.586, 42, 148, 8, 3.000000, 109.199997, 437428552 1235592286.726, 42, 148, 8, 3.000000, 109.199997, 437428552 1235592286.871, 45, 148, 8, 3.000000, 109.199997, 437428552 1235592287.012, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592287.152, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592287.292, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592287.433, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592287.573, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592287.718, 42, 148, 8, 3.000000, 109.199997, 437428552 1235592287.859, 42, 148, 8, 3.000000, 109.199997, 437428552 1235592287.999, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592288.139, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592288.280, 45, 148, 8, 3.000000, 109.199997, 437428552 1235592288.420, 40, 148, 8, 3.000000, 109.199997, 437428552 1235592288.560, 45, 148, 8, 3.000000, 109.199997, 437428552 1235592288.701, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592288.841, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592288.981, 45, 148, 8, 3.000000, 109.199997, 437428552 1235592289.122, 43, 148, 8, 3.000000, 109.199997, 437428552 1235592289.262, 40, 148, 8, 3.000000, 109.199997, 437428552 1235592289.402, 40, 148, 8, 3.000000, 109.199997, 437428552 1235592289.543, 43, 148, 8, 2.900000, 109.610001, 437428552 1235592289.683, 42, 148, 8, 2.900000, 109.610001, 437428552 1235592289.924, 43, 148, 8, 2.900000, 109.610001, 437428452 1235592290.059, 43, 148, 8, 2.900000, 109.610001, 437428452 1235592290.199, 45, 148, 8, 2.900000, 109.610001, 437428452 1235592290.340, 42, 148, 8, 2.900000, 109.610001, 437428452 1235592290.480, 40, 148, 8, 2.900000, 109.610001, 437428452 1235592290.620, 42, 148, 8, 2.900000, 109.610001, 437428452 1235592290.756, 45, 148, 8, 2.900000, 109.610001, 437428452 1235592290.896, 43, 148, 8, 2.900000, 109.610001, 437428452 1235592291.051, 45, 148, 8, 2.900000, 109.610001, 437428452 1235592291.192, 45, 148, 8, 2.900000, 109.610001, 437428452 1235592291.332, 45, 148, 8, 2.900000, 109.610001, 437428452 1235592291.472, 43, 148, 8, 2.900000, 109.610001, 437428452 1235592291.613, 48, 148, 8, 2.900000, 109.610001, 437428452 1235592291.753, 43, 148, 8, 2.900000, 109.610001, 437428452 1235592291.888, 42, 148, 8, 2.900000, 109.610001, 437428452 1235592292.028, 45, 148, 8, 2.900000, 109.610001, 437428452 1235592292.169, 42, 148, 8, 2.900000, 109.610001, 437428452 1235592292.309, 43, 148, 8, 2.900000, 109.610001, 437428452 1235592292.449, 40, 148, 8, 2.900000, 109.610001, 437428452 1235592292.590, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592292.735, 40, 148, 8, 2.790000, 110.010002, 437428452 1235592292.875, 40, 148, 8, 2.790000, 110.010002, 437428452 1235592293.016, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592293.156, 42, 148, 8, 2.790000, 110.010002, 437428452 1235592293.291, 45, 148, 8, 2.790000, 110.010002, 437428452 1235592293.432, 42, 148, 8, 2.790000, 110.010002, 437428452 1235592293.572, 42, 148, 8, 2.790000, 110.010002, 437428452 1235592293.712, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592293.853, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592293.993, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592294.133, 42, 148, 8, 2.790000, 110.010002, 437428452 1235592294.274, 40, 148, 8, 2.790000, 110.010002, 437428452 1235592294.414, 42, 148, 8, 2.790000, 110.010002, 437428452 1235592294.554, 45, 148, 8, 2.790000, 110.010002, 437428452 1235592294.699, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592294.840, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592294.980, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592295.120, 43, 148, 8, 2.790000, 110.010002, 437428452 1235592295.261, 45, 148, 8, 2.790000, 110.010002, 437428452 1235592295.401, 42, 148, 8, 2.790000, 110.010002, 437428452 1235592295.541, 40, 148, 8, 2.690000, 110.410004, 437428452 1235592295.687, 42, 148, 8, 2.690000, 110.410004, 437428452 1235592295.827, 43, 148, 8, 2.690000, 110.410004, 437428452 1235592296.073, 45, 148, 8, 2.690000, 110.410004, 437428352 1235592296.213, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592296.359, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592296.499, 40, 148, 8, 2.690000, 110.410004, 437428352 1235592296.639, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592296.780, 45, 148, 8, 2.690000, 110.410004, 437428352 1235592296.920, 45, 148, 8, 2.690000, 110.410004, 437428352 1235592297.060, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592297.211, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592297.351, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592297.491, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592297.632, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592297.772, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592297.908, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592298.048, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592298.183, 43, 148, 8, 2.690000, 110.410004, 437428352 1235592298.324, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592298.464, 42, 148, 8, 2.690000, 110.410004, 437428352 1235592298.604, 40, 148, 8, 2.580000, 110.809998, 437428352 1235592298.740, 46, 148, 8, 2.580000, 110.809998, 437428352 1235592298.880, 42, 148, 8, 2.580000, 110.809998, 437428352 1235592299.020, 42, 148, 8, 2.580000, 110.809998, 437428352 1235592299.160, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592299.301, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592299.446, 45, 148, 8, 2.580000, 110.809998, 437428352 1235592299.591, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592299.732, 42, 148, 8, 2.580000, 110.809998, 437428352 1235592299.872, 45, 148, 8, 2.580000, 110.809998, 437428352 1235592300.012, 45, 148, 8, 2.580000, 110.809998, 437428352 1235592300.153, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592300.293, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592300.433, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592300.574, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592300.714, 46, 148, 8, 2.580000, 110.809998, 437428352 1235592300.860, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592301.000, 42, 148, 8, 2.580000, 110.809998, 437428352 1235592301.140, 42, 148, 8, 2.580000, 110.809998, 437428352 1235592301.281, 42, 148, 8, 2.580000, 110.809998, 437428352 1235592301.421, 43, 148, 8, 2.580000, 110.809998, 437428352 1235592301.561, 43, 148, 8, 2.480000, 111.199997, 437428352 1235592301.707, 42, 148, 8, 2.480000, 111.199997, 437428352 1235592301.852, 43, 148, 8, 2.480000, 111.199997, 437428352 1235592301.992, 43, 148, 8, 2.480000, 111.199997, 437428352 1235592302.133, 45, 148, 8, 2.480000, 111.199997, 437428352 1235592302.273, 45, 148, 8, 2.480000, 111.199997, 437428352 1235592302.519, 42, 148, 8, 2.480000, 111.199997, 437428252 1235592302.659, 43, 148, 8, 2.480000, 111.199997, 437428252 1235592302.799, 45, 148, 8, 2.480000, 111.199997, 437428252 1235592302.940, 43, 148, 8, 2.480000, 111.199997, 437428252 1235592303.080, 42, 148, 8, 2.480000, 111.199997, 437428252 1235592303.220, 46, 148, 8, 2.480000, 111.199997, 437428252 1235592303.361, 43, 148, 8, 2.480000, 111.199997, 437428252 1235592303.501, 40, 148, 8, 2.480000, 111.199997, 437428252 1235592303.651, 42, 148, 8, 2.480000, 111.199997, 437428252 1235592303.792, 45, 148, 8, 2.480000, 111.199997, 437428252 1235592303.932, 43, 148, 8, 2.480000, 111.199997, 437428252 1235592304.067, 46, 148, 8, 2.480000, 111.199997, 437428252 1235592304.207, 42, 148, 8, 2.480000, 111.199997, 437428252 1235592304.343, 45, 148, 8, 2.480000, 111.199997, 437428252 1235592304.483, 43, 148, 8, 2.480000, 111.199997, 437428252 1235592304.624, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592304.764, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592304.904, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592305.045, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592305.185, 42, 148, 8, 2.370000, 111.589996, 437428252 1235592305.330, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592305.471, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592305.611, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592305.751, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592305.892, 42, 148, 8, 2.370000, 111.589996, 437428252 1235592306.032, 42, 148, 8, 2.370000, 111.589996, 437428252 1235592306.168, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592306.308, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592306.448, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592306.589, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592306.729, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592306.869, 42, 148, 8, 2.370000, 111.589996, 437428252 1235592307.010, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592307.155, 45, 148, 8, 2.370000, 111.589996, 437428252 1235592307.295, 43, 148, 8, 2.370000, 111.589996, 437428252 1235592307.436, 46, 148, 8, 2.370000, 111.589996, 437428252 1235592307.576, 42, 148, 8, 2.270000, 111.980003, 437428252 1235592307.716, 40, 148, 8, 2.270000, 111.980003, 437428252 1235592307.856, 43, 148, 8, 2.270000, 111.980003, 437428252 1235592307.992, 42, 148, 8, 2.270000, 111.980003, 437428252 1235592308.132, 42, 148, 8, 2.270000, 111.980003, 437428252 1235592308.272, 45, 148, 8, 2.270000, 111.980003, 437428252 1235592308.413, 43, 148, 8, 2.270000, 111.980003, 437428252 1235592308.553, 40, 148, 8, 2.270000, 111.980003, 437428252 1235592308.693, 43, 148, 8, 2.270000, 111.980003, 437428252 1235592308.939, 45, 148, 8, 2.270000, 111.980003, 437428152 1235592309.079, 43, 148, 8, 2.270000, 111.980003, 437428152 1235592309.225, 42, 148, 8, 2.270000, 111.980003, 437428152 1235592309.360, 45, 148, 8, 2.270000, 111.980003, 437428152 1235592309.500, 42, 148, 8, 2.270000, 111.980003, 437428152 1235592309.646, 42, 148, 8, 2.270000, 111.980003, 437428152 1235592309.786, 43, 148, 8, 2.270000, 111.980003, 437428152 1235592309.931, 40, 148, 8, 2.270000, 111.980003, 437428152 1235592310.082, 43, 148, 8, 2.270000, 111.980003, 437428152 1235592310.227, 40, 148, 8, 2.270000, 111.980003, 437428152 1235592310.367, 40, 148, 8, 2.270000, 111.980003, 437428152 1235592310.508, 43, 148, 8, 2.270000, 111.980003, 437428152 1235592310.648, 43, 148, 8, 2.160000, 112.360001, 437428152 1235592310.788, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592310.929, 45, 148, 8, 2.160000, 112.360001, 437428152 1235592311.069, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592311.209, 45, 148, 8, 2.160000, 112.360001, 437428152 1235592311.350, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592311.490, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592311.630, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592311.771, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592311.911, 43, 148, 8, 2.160000, 112.360001, 437428152 1235592312.051, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592312.192, 43, 148, 8, 2.160000, 112.360001, 437428152 1235592312.332, 43, 148, 8, 2.160000, 112.360001, 437428152 1235592312.472, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592312.613, 43, 148, 8, 2.160000, 112.360001, 437428152 1235592312.753, 45, 148, 8, 2.160000, 112.360001, 437428152 1235592312.893, 45, 148, 8, 2.160000, 112.360001, 437428152 1235592313.034, 43, 148, 8, 2.160000, 112.360001, 437428152 1235592313.179, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592313.319, 42, 148, 8, 2.160000, 112.360001, 437428152 1235592313.459, 40, 148, 8, 2.160000, 112.360001, 437428152 1235592313.600, 45, 148, 8, 2.050000, 112.750000, 437428152 1235592313.740, 43, 148, 8, 2.050000, 112.750000, 437428152 1235592313.880, 43, 148, 8, 2.050000, 112.750000, 437428152 1235592314.021, 46, 148, 8, 2.050000, 112.750000, 437428152 1235592314.166, 43, 148, 8, 2.050000, 112.750000, 437428152 1235592314.306, 40, 148, 8, 2.050000, 112.750000, 437428152 1235592314.447, 45, 148, 8, 2.050000, 112.750000, 437428152 1235592314.592, 42, 148, 8, 2.050000, 112.750000, 437428152 1235592314.733, 40, 148, 8, 2.050000, 112.750000, 437428152 1235592314.873, 45, 148, 8, 2.050000, 112.750000, 437428152 1235592315.013, 45, 148, 8, 2.050000, 112.750000, 437428152 1235592315.154, 42, 148, 8, 2.050000, 112.750000, 437428152 1235592315.294, 46, 148, 8, 2.050000, 112.750000, 437428152 1235592315.434, 43, 148, 8, 2.050000, 112.750000, 437428152 1235592315.680, 43, 148, 8, 2.050000, 112.750000, 437428052 1235592315.821, 42, 148, 8, 2.050000, 112.750000, 437428052 1235592315.961, 43, 148, 8, 2.050000, 112.750000, 437428052 1235592316.101, 43, 148, 8, 2.050000, 112.750000, 437428052 1235592316.242, 40, 148, 8, 2.050000, 112.750000, 437428052 1235592316.382, 45, 148, 8, 2.050000, 112.750000, 437428052 1235592316.523, 43, 148, 8, 1.940000, 113.120003, 437428052 1235592316.663, 42, 148, 8, 1.940000, 113.120003, 437428052 1235592316.818, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592316.959, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592317.099, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592317.239, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592317.380, 40, 148, 8, 1.940000, 113.120003, 437428052 1235592317.520, 43, 148, 8, 1.940000, 113.120003, 437428052 1235592317.660, 42, 148, 8, 1.940000, 113.120003, 437428052 1235592317.801, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592317.946, 43, 148, 8, 1.940000, 113.120003, 437428052 1235592318.086, 42, 148, 8, 1.940000, 113.120003, 437428052 1235592318.227, 43, 148, 8, 1.940000, 113.120003, 437428052 1235592318.372, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592318.507, 42, 148, 8, 1.940000, 113.120003, 437428052 1235592318.648, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592318.788, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592318.923, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592319.064, 42, 148, 8, 1.940000, 113.120003, 437428052 1235592319.204, 45, 148, 8, 1.940000, 113.120003, 437428052 1235592319.339, 46, 148, 8, 1.940000, 113.120003, 437428052 1235592319.479, 42, 148, 8, 1.940000, 113.120003, 437428052 1235592319.620, 45, 148, 8, 1.830000, 113.500000, 437428052 1235592319.760, 40, 148, 8, 1.830000, 113.500000, 437428052 1235592319.900, 45, 148, 8, 1.830000, 113.500000, 437428052 1235592320.041, 40, 148, 8, 1.830000, 113.500000, 437428052 1235592320.181, 42, 148, 8, 1.830000, 113.500000, 437428052 1235592320.321, 45, 148, 8, 1.830000, 113.500000, 437428052 1235592320.457, 43, 148, 8, 1.830000, 113.500000, 437428052 1235592320.602, 42, 148, 8, 1.830000, 113.500000, 437428052 1235592320.742, 42, 148, 8, 1.830000, 113.500000, 437428052 1235592320.883, 42, 148, 8, 1.830000, 113.500000, 437428052 1235592321.028, 43, 148, 8, 1.830000, 113.500000, 437428052 1235592321.163, 40, 148, 8, 1.830000, 113.500000, 437428052 1235592321.304, 43, 148, 8, 1.830000, 113.500000, 437428052 1235592321.444, 43, 148, 8, 1.830000, 113.500000, 437428052 1235592321.584, 42, 148, 8, 1.830000, 113.500000, 437428052 1235592321.724, 42, 148, 8, 1.830000, 113.500000, 437428052 1235592321.865, 43, 148, 8, 1.830000, 113.500000, 437428052 1235592322.005, 46, 148, 8, 1.830000, 113.500000, 437428052 1235592322.150, 45, 148, 8, 1.830000, 113.500000, 437428052 1235592322.296, 45, 148, 8, 1.830000, 113.500000, 437428052 1235592322.542, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592322.682, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592322.822, 46, 148, 8, 1.720000, 113.870003, 437427952 1235592322.963, 46, 148, 8, 1.720000, 113.870003, 437427952 1235592323.108, 39, 148, 8, 1.720000, 113.870003, 437427952 1235592323.243, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592323.383, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592323.524, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592323.679, 45, 148, 8, 1.720000, 113.870003, 437427952 1235592323.819, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592323.960, 45, 148, 8, 1.720000, 113.870003, 437427952 1235592324.100, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592324.235, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592324.376, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592324.516, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592324.651, 45, 148, 8, 1.720000, 113.870003, 437427952 1235592324.792, 42, 148, 8, 1.720000, 113.870003, 437427952 1235592324.932, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592325.072, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592325.213, 45, 148, 8, 1.720000, 113.870003, 437427952 1235592325.348, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592325.483, 43, 148, 8, 1.720000, 113.870003, 437427952 1235592325.624, 46, 148, 8, 1.620000, 114.239998, 437427952 1235592325.764, 42, 148, 8, 1.620000, 114.239998, 437427952 1235592325.904, 45, 148, 8, 1.620000, 114.239998, 437427952 1235592326.050, 42, 148, 8, 1.620000, 114.239998, 437427952 1235592326.190, 42, 148, 8, 1.620000, 114.239998, 437427952 1235592326.335, 40, 148, 8, 1.620000, 114.239998, 437427952 1235592326.476, 45, 148, 8, 1.620000, 114.239998, 437427952 1235592326.616, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592326.751, 42, 148, 8, 1.620000, 114.239998, 437427952 1235592326.891, 42, 148, 8, 1.620000, 114.239998, 437427952 1235592327.032, 45, 148, 8, 1.620000, 114.239998, 437427952 1235592327.172, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592327.312, 46, 148, 8, 1.620000, 114.239998, 437427952 1235592327.453, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592327.593, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592327.734, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592327.874, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592328.015, 46, 148, 8, 1.620000, 114.239998, 437427952 1235592328.155, 42, 148, 8, 1.620000, 114.239998, 437427952 1235592328.295, 43, 148, 8, 1.620000, 114.239998, 437427952 1235592328.436, 45, 148, 8, 1.620000, 114.239998, 437427952 1235592328.576, 45, 148, 8, 1.500000, 114.610001, 437427952 1235592328.716, 45, 148, 8, 1.500000, 114.610001, 437427952 1235592328.857, 42, 148, 8, 1.500000, 114.610001, 437427952 1235592328.997, 45, 148, 8, 1.500000, 114.610001, 437427952 1235592329.137, 42, 148, 8, 1.500000, 114.610001, 437427952 1235592329.282, 43, 148, 8, 1.500000, 114.610001, 437427952 1235592329.428, 42, 148, 8, 1.500000, 114.610001, 437427952 1235592329.674, 45, 148, 8, 1.500000, 114.610001, 437427852 1235592329.814, 43, 148, 8, 1.500000, 114.610001, 437427852 1235592329.954, 42, 148, 8, 1.500000, 114.610001, 437427852 1235592330.100, 43, 148, 8, 1.500000, 114.610001, 437427852 1235592330.240, 42, 148, 8, 1.500000, 114.610001, 437427852 1235592330.380, 46, 148, 8, 1.500000, 114.610001, 437427852 1235592330.521, 42, 148, 8, 1.500000, 114.610001, 437427852 1235592330.661, 42, 148, 8, 1.500000, 114.610001, 437427852 1235592330.811, 43, 148, 8, 1.500000, 114.610001, 437427852 1235592330.952, 42, 148, 8, 1.500000, 114.610001, 437427852 1235592331.092, 45, 148, 8, 1.500000, 114.610001, 437427852 1235592331.227, 43, 148, 8, 1.500000, 114.610001, 437427852 1235592331.368, 45, 148, 8, 1.500000, 114.610001, 437427852 1235592331.508, 40, 148, 8, 1.500000, 114.610001, 437427852 1235592331.648, 45, 148, 8, 1.390000, 114.980003, 437427852 1235592331.789, 40, 148, 8, 1.390000, 114.980003, 437427852 1235592331.929, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592332.074, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592332.215, 42, 148, 8, 1.390000, 114.980003, 437427852 1235592332.360, 45, 148, 8, 1.390000, 114.980003, 437427852 1235592332.500, 46, 148, 8, 1.390000, 114.980003, 437427852 1235592332.635, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592332.776, 45, 148, 8, 1.390000, 114.980003, 437427852 1235592332.916, 42, 148, 8, 1.390000, 114.980003, 437427852 1235592333.057, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592333.197, 45, 148, 8, 1.390000, 114.980003, 437427852 1235592333.337, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592333.478, 46, 148, 8, 1.390000, 114.980003, 437427852 1235592333.618, 46, 148, 8, 1.390000, 114.980003, 437427852 1235592333.758, 42, 148, 8, 1.390000, 114.980003, 437427852 1235592333.899, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592334.039, 42, 148, 8, 1.390000, 114.980003, 437427852 1235592334.179, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592334.320, 45, 148, 8, 1.390000, 114.980003, 437427852 1235592334.460, 43, 148, 8, 1.390000, 114.980003, 437427852 1235592334.600, 45, 148, 8, 1.280000, 115.339996, 437427852 1235592334.741, 45, 148, 8, 1.280000, 115.339996, 437427852 1235592334.881, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592335.021, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592335.162, 46, 148, 8, 1.280000, 115.339996, 437427852 1235592335.302, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592335.442, 46, 148, 8, 1.280000, 115.339996, 437427852 1235592335.587, 45, 148, 8, 1.280000, 115.339996, 437427852 1235592335.728, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592335.868, 42, 148, 8, 1.280000, 115.339996, 437427852 1235592336.008, 40, 148, 8, 1.280000, 115.339996, 437427852 1235592336.149, 45, 148, 8, 1.280000, 115.339996, 437427852 1235592336.289, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592336.429, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592336.570, 43, 148, 8, 1.280000, 115.339996, 437427852 1235592336.710, 42, 148, 8, 1.280000, 115.339996, 437427852 1235592336.952, 45, 148, 8, 1.280000, 115.339996, 437427752 1235592337.092, 43, 148, 8, 1.280000, 115.339996, 437427752 1235592337.232, 42, 148, 8, 1.280000, 115.339996, 437427752 1235592337.368, 45, 148, 8, 1.280000, 115.339996, 437427752 1235592337.508, 45, 148, 8, 1.280000, 115.339996, 437427752 1235592337.648, 48, 148, 8, 1.170000, 115.699997, 437427752 1235592337.789, 46, 148, 8, 1.170000, 115.699997, 437427752 1235592337.934, 45, 148, 8, 1.170000, 115.699997, 437427752 1235592338.084, 42, 148, 8, 1.170000, 115.699997, 437427752 1235592338.225, 46, 148, 8, 1.170000, 115.699997, 437427752 1235592338.365, 46, 148, 8, 1.170000, 115.699997, 437427752 1235592338.500, 46, 148, 8, 1.170000, 115.699997, 437427752 1235592338.641, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592338.776, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592338.911, 42, 148, 8, 1.170000, 115.699997, 437427752 1235592339.051, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592339.192, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592339.332, 45, 148, 8, 1.170000, 115.699997, 437427752 1235592339.472, 42, 148, 8, 1.170000, 115.699997, 437427752 1235592339.613, 45, 148, 8, 1.170000, 115.699997, 437427752 1235592339.753, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592339.893, 48, 148, 8, 1.170000, 115.699997, 437427752 1235592340.034, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592340.174, 45, 148, 8, 1.170000, 115.699997, 437427752 1235592340.314, 43, 148, 8, 1.170000, 115.699997, 437427752 1235592340.455, 46, 148, 8, 1.170000, 115.699997, 437427752 1235592340.595, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592340.736, 42, 148, 8, 1.060000, 116.050003, 437427752 1235592340.876, 45, 148, 8, 1.060000, 116.050003, 437427752 1235592341.016, 46, 148, 8, 1.060000, 116.050003, 437427752 1235592341.162, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592341.302, 45, 148, 8, 1.060000, 116.050003, 437427752 1235592341.442, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592341.588, 45, 148, 8, 1.060000, 116.050003, 437427752 1235592341.728, 42, 148, 8, 1.060000, 116.050003, 437427752 1235592341.863, 42, 148, 8, 1.060000, 116.050003, 437427752 1235592342.004, 46, 148, 8, 1.060000, 116.050003, 437427752 1235592342.144, 42, 148, 8, 1.060000, 116.050003, 437427752 1235592342.284, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592342.430, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592342.570, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592342.715, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592342.856, 45, 148, 8, 1.060000, 116.050003, 437427752 1235592342.996, 45, 148, 8, 1.060000, 116.050003, 437427752 1235592343.136, 43, 148, 8, 1.060000, 116.050003, 437427752 1235592343.277, 42, 148, 8, 1.060000, 116.050003, 437427752 1235592343.417, 45, 148, 8, 1.060000, 116.050003, 437427752 1235592343.557, 42, 148, 8, 0.950000, 116.410004, 437427752 1235592343.703, 45, 148, 8, 0.950000, 116.410004, 437427752 1235592343.843, 45, 148, 8, 0.950000, 116.410004, 437427752 1235592343.983, 40, 148, 8, 0.950000, 116.410004, 437427752 1235592344.123, 45, 148, 8, 0.950000, 116.410004, 437427752 1235592344.264, 45, 148, 8, 0.950000, 116.410004, 437427752 1235592344.515, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592344.655, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592344.795, 42, 148, 8, 0.950000, 116.410004, 437427652 1235592344.935, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592345.076, 46, 148, 8, 0.950000, 116.410004, 437427652 1235592345.216, 43, 148, 8, 0.950000, 116.410004, 437427652 1235592345.351, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592345.492, 43, 148, 8, 0.950000, 116.410004, 437427652 1235592345.647, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592345.787, 46, 148, 8, 0.950000, 116.410004, 437427652 1235592345.928, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592346.068, 42, 148, 8, 0.950000, 116.410004, 437427652 1235592346.208, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592346.349, 45, 148, 8, 0.950000, 116.410004, 437427652 1235592346.489, 46, 148, 8, 0.950000, 116.410004, 437427652 1235592346.630, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592346.770, 45, 148, 8, 0.840000, 116.760002, 437427652 1235592346.915, 45, 148, 8, 0.840000, 116.760002, 437427652 1235592347.056, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592347.196, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592347.336, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592347.477, 46, 148, 8, 0.840000, 116.760002, 437427652 1235592347.622, 42, 148, 8, 0.840000, 116.760002, 437427652 1235592347.762, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592347.908, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592348.048, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592348.183, 46, 148, 8, 0.840000, 116.760002, 437427652 1235592348.324, 42, 148, 8, 0.840000, 116.760002, 437427652 1235592348.464, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592348.604, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592348.744, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592348.885, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592349.025, 45, 148, 8, 0.840000, 116.760002, 437427652 1235592349.165, 45, 148, 8, 0.840000, 116.760002, 437427652 1235592349.311, 43, 148, 8, 0.840000, 116.760002, 437427652 1235592349.452, 42, 148, 8, 0.840000, 116.760002, 437427652 1235592349.587, 42, 148, 8, 0.720000, 117.110001, 437427652 1235592349.728, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592349.868, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592350.009, 42, 148, 8, 0.720000, 117.110001, 437427652 1235592350.149, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592350.294, 45, 148, 8, 0.720000, 117.110001, 437427652 1235592350.434, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592350.580, 45, 148, 8, 0.720000, 117.110001, 437427652 1235592350.715, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592350.855, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592350.996, 42, 148, 8, 0.720000, 117.110001, 437427652 1235592351.136, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592351.281, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592351.422, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592351.562, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592351.702, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592351.842, 46, 148, 8, 0.720000, 117.110001, 437427652 1235592351.988, 43, 148, 8, 0.720000, 117.110001, 437427652 1235592352.123, 45, 148, 8, 0.720000, 117.110001, 437427652 1235592352.364, 45, 148, 8, 0.720000, 117.110001, 437427552 1235592352.504, 43, 148, 8, 0.720000, 117.110001, 437427552 1235592352.645, 40, 148, 8, 0.610000, 117.449997, 437427552 1235592352.785, 46, 148, 8, 0.610000, 117.449997, 437427552 1235592352.925, 46, 148, 8, 0.610000, 117.449997, 437427552 1235592353.066, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592353.211, 42, 148, 8, 0.610000, 117.449997, 437427552 1235592353.351, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592353.507, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592353.647, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592353.787, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592353.928, 46, 148, 8, 0.610000, 117.449997, 437427552 1235592354.068, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592354.208, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592354.349, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592354.489, 42, 148, 8, 0.610000, 117.449997, 437427552 1235592354.629, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592354.775, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592354.915, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592355.055, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592355.196, 46, 148, 8, 0.610000, 117.449997, 437427552 1235592355.336, 43, 148, 8, 0.610000, 117.449997, 437427552 1235592355.476, 45, 148, 8, 0.610000, 117.449997, 437427552 1235592355.617, 45, 148, 8, 0.500000, 117.790001, 437427552 1235592355.757, 45, 148, 8, 0.500000, 117.790001, 437427552 1235592355.902, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592356.048, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592356.188, 46, 148, 8, 0.500000, 117.790001, 437427552 1235592356.328, 45, 148, 8, 0.500000, 117.790001, 437427552 1235592356.469, 45, 148, 8, 0.500000, 117.790001, 437427552 1235592356.609, 49, 148, 8, 0.500000, 117.790001, 437427552 1235592356.754, 42, 148, 8, 0.500000, 117.790001, 437427552 1235592356.895, 46, 148, 8, 0.500000, 117.790001, 437427552 1235592357.035, 46, 148, 8, 0.500000, 117.790001, 437427552 1235592357.175, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592357.316, 48, 148, 8, 0.500000, 117.790001, 437427552 1235592357.456, 42, 148, 8, 0.500000, 117.790001, 437427552 1235592357.596, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592357.737, 46, 148, 8, 0.500000, 117.790001, 437427552 1235592357.877, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592358.018, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592358.158, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592358.298, 43, 148, 8, 0.500000, 117.790001, 437427552 1235592358.438, 45, 148, 8, 0.500000, 117.790001, 437427552 1235592358.584, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592358.724, 42, 148, 8, 0.380000, 118.129997, 437427552 1235592358.864, 46, 148, 8, 0.380000, 118.129997, 437427552 1235592359.000, 43, 148, 8, 0.380000, 118.129997, 437427552 1235592359.140, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592359.280, 46, 148, 8, 0.380000, 118.129997, 437427552 1235592359.421, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592359.561, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592359.701, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592359.842, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592359.987, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592360.127, 43, 148, 8, 0.380000, 118.129997, 437427552 1235592360.268, 45, 148, 8, 0.380000, 118.129997, 437427552 1235592360.504, 40, 148, 8, 0.380000, 118.129997, 437427452 1235592360.644, 45, 148, 8, 0.380000, 118.129997, 437427452 1235592360.784, 46, 148, 8, 0.380000, 118.129997, 437427452 1235592360.919, 45, 148, 8, 0.380000, 118.129997, 437427452 1235592361.060, 43, 148, 8, 0.380000, 118.129997, 437427452 1235592361.200, 45, 148, 8, 0.380000, 118.129997, 437427452 1235592361.340, 45, 148, 8, 0.380000, 118.129997, 437427452 1235592361.481, 46, 148, 8, 0.380000, 118.129997, 437427452 1235592361.631, 45, 148, 8, 0.270000, 118.470001, 437427452 1235592361.772, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592361.912, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592362.052, 46, 148, 8, 0.270000, 118.470001, 437427452 1235592362.198, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592362.338, 46, 148, 8, 0.270000, 118.470001, 437427452 1235592362.484, 40, 148, 8, 0.270000, 118.470001, 437427452 1235592362.621, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592362.761, 45, 148, 8, 0.270000, 118.470001, 437427452 1235592362.901, 46, 148, 8, 0.270000, 118.470001, 437427452 1235592363.042, 45, 148, 8, 0.270000, 118.470001, 437427452 1235592363.182, 45, 148, 8, 0.270000, 118.470001, 437427452 1235592363.322, 45, 148, 8, 0.270000, 118.470001, 437427452 1235592363.463, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592363.603, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592363.743, 46, 148, 8, 0.270000, 118.470001, 437427452 1235592363.883, 42, 148, 8, 0.270000, 118.470001, 437427452 1235592364.024, 46, 148, 8, 0.270000, 118.470001, 437427452 1235592364.164, 42, 148, 8, 0.270000, 118.470001, 437427452 1235592364.304, 43, 148, 8, 0.270000, 118.470001, 437427452 1235592364.445, 45, 148, 8, 0.270000, 118.470001, 437427452 1235592364.585, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592364.725, 43, 148, 8, 0.150000, 118.809998, 437427452 1235592364.866, 42, 148, 8, 0.150000, 118.809998, 437427452 1235592365.006, 43, 148, 8, 0.150000, 118.809998, 437427452 1235592365.146, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592365.287, 42, 148, 8, 0.150000, 118.809998, 437427452 1235592365.427, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592365.568, 43, 148, 8, 0.150000, 118.809998, 437427452 1235592365.708, 48, 148, 8, 0.150000, 118.809998, 437427452 1235592365.848, 40, 148, 8, 0.150000, 118.809998, 437427452 1235592365.989, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592366.129, 43, 148, 8, 0.150000, 118.809998, 437427452 1235592366.269, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592366.410, 43, 148, 8, 0.150000, 118.809998, 437427452 1235592366.555, 42, 148, 8, 0.150000, 118.809998, 437427452 1235592366.695, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592366.836, 46, 148, 8, 0.150000, 118.809998, 437427452 1235592366.976, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592367.116, 42, 148, 8, 0.150000, 118.809998, 437427452 1235592367.256, 45, 148, 8, 0.150000, 118.809998, 437427452 1235592367.397, 43, 148, 8, 0.150000, 118.809998, 437427452 1235592367.537, 45, 148, 8, 0.040000, 119.139999, 437427452 1235592367.677, 45, 148, 8, 0.040000, 119.139999, 437427452 1235592367.823, 45, 148, 8, 0.040000, 119.139999, 437427452 1235592367.963, 45, 148, 8, 0.040000, 119.139999, 437427452 1235592368.103, 42, 148, 8, 0.040000, 119.139999, 437427452 1235592368.244, 40, 148, 8, 0.040000, 119.139999, 437427452 1235592368.384, 45, 148, 8, 0.040000, 119.139999, 437427452 1235592368.524, 45, 148, 8, 0.040000, 119.139999, 437427452 1235592368.665, 43, 148, 8, 0.040000, 119.139999, 437427452 1235592368.900, 43, 148, 8, 0.040000, 119.139999, 437427352 1235592369.041, 43, 148, 8, 0.040000, 119.139999, 437427352 1235592369.181, 42, 148, 8, 0.040000, 119.139999, 437427352 1235592369.321, 45, 148, 8, 0.040000, 119.139999, 437427352 1235592369.462, 45, 148, 8, 0.040000, 119.139999, 437427352 1235592369.603, 42, 148, 8, 0.040000, 119.139999, 437427352 1235592369.748, 43, 148, 8, 0.040000, 119.139999, 437427352 1235592369.888, 46, 148, 8, 0.040000, 119.139999, 437427352 1235592370.038, 45, 148, 8, 0.040000, 119.139999, 437427352 1235592370.184, 46, 148, 8, 0.040000, 119.139999, 437427352 1235592370.324, 45, 148, 8, 0.040000, 119.139999, 437427352 1235592370.459, 43, 148, 8, 0.040000, 119.139999, 437427352 1235592370.600, 43, 148, 8, 0.040000, 119.139999, 437427352