time, smeter, rxtotal, rxok, elevation, azimuth, freq 1235635625.171, 49, 164, 8, 0.090000, 26.580000, 437440508 1235635625.312, 53, 164, 8, 0.090000, 26.580000, 437440508 1235635625.452, 54, 164, 8, 0.090000, 26.580000, 437440508 1235635625.587, 53, 164, 8, 0.090000, 26.580000, 437440508 1235635625.728, 53, 164, 8, 0.090000, 26.580000, 437440508 1235635625.868, 53, 164, 8, 0.090000, 26.580000, 437440508 1235635626.008, 53, 164, 8, 0.090000, 26.580000, 437440508 1235635626.149, 51, 164, 8, 0.090000, 26.580000, 437440508 1235635626.294, 51, 164, 8, 0.090000, 26.580000, 437440508 1235635626.439, 48, 164, 8, 0.090000, 26.580000, 437440508 1235635626.580, 49, 164, 8, 0.090000, 26.580000, 437440508 1235635626.720, 51, 164, 8, 0.090000, 26.580000, 437440508 1235635626.861, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635627.001, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635627.141, 54, 164, 8, 0.190000, 26.760000, 437440508 1235635627.282, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635627.422, 54, 164, 8, 0.190000, 26.760000, 437440508 1235635627.562, 51, 164, 8, 0.190000, 26.760000, 437440508 1235635627.703, 49, 164, 8, 0.190000, 26.760000, 437440508 1235635627.843, 51, 164, 8, 0.190000, 26.760000, 437440508 1235635627.984, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635628.124, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635628.264, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635628.405, 54, 164, 8, 0.190000, 26.760000, 437440508 1235635628.540, 54, 164, 8, 0.190000, 26.760000, 437440508 1235635628.680, 54, 164, 8, 0.190000, 26.760000, 437440508 1235635628.820, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635628.961, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635629.101, 49, 164, 8, 0.190000, 26.760000, 437440508 1235635629.241, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635629.382, 51, 164, 8, 0.190000, 26.760000, 437440508 1235635629.522, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635629.668, 53, 164, 8, 0.190000, 26.760000, 437440508 1235635629.808, 51, 164, 8, 0.190000, 26.760000, 437440508 1235635629.948, 49, 164, 8, 0.340000, 27.030001, 437440508 1235635630.089, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635630.234, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635630.374, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635630.520, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635630.660, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635630.795, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635630.936, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635631.076, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635631.216, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635631.356, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635631.492, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635631.627, 51, 164, 8, 0.340000, 27.030001, 437440508 1235635631.767, 49, 164, 8, 0.340000, 27.030001, 437440508 1235635631.908, 57, 164, 8, 0.340000, 27.030001, 437440508 1235635632.048, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635632.188, 53, 164, 8, 0.340000, 27.030001, 437440508 1235635632.329, 59, 164, 8, 0.340000, 27.030001, 437440508 1235635632.469, 62, 164, 8, 0.340000, 27.030001, 437440508 1235635632.609, 68, 164, 8, 0.340000, 27.030001, 437440508 1235635632.750, 67, 164, 8, 0.340000, 27.030001, 437440508 1235635632.895, 68, 164, 8, 0.500000, 27.299999, 437440508 1235635633.035, 64, 164, 8, 0.500000, 27.299999, 437440508 1235635633.176, 60, 164, 8, 0.500000, 27.299999, 437440508 1235635633.316, 56, 164, 8, 0.500000, 27.299999, 437440508 1235635633.457, 54, 164, 8, 0.500000, 27.299999, 437440508 1235635633.592, 54, 164, 8, 0.500000, 27.299999, 437440508 1235635633.732, 54, 164, 8, 0.500000, 27.299999, 437440508 1235635633.872, 49, 164, 8, 0.500000, 27.299999, 437440508 1235635634.013, 53, 164, 8, 0.500000, 27.299999, 437440508 1235635634.153, 51, 164, 8, 0.500000, 27.299999, 437440508 1235635634.293, 53, 164, 8, 0.500000, 27.299999, 437440508 1235635634.434, 51, 164, 8, 0.500000, 27.299999, 437440508 1235635634.574, 53, 164, 8, 0.500000, 27.299999, 437440508 1235635634.719, 53, 164, 8, 0.500000, 27.299999, 437440508 1235635634.860, 51, 164, 8, 0.500000, 27.299999, 437440508 1235635635.000, 49, 164, 8, 0.500000, 27.299999, 437440508 1235635635.140, 53, 164, 8, 0.500000, 27.299999, 437440508 1235635635.276, 56, 164, 8, 0.500000, 27.299999, 437440508 1235635635.416, 49, 164, 8, 0.500000, 27.299999, 437440508 1235635635.551, 53, 164, 8, 0.500000, 27.299999, 437440508 1235635635.692, 54, 164, 8, 0.500000, 27.299999, 437440508 1235635635.832, 49, 164, 8, 0.650000, 27.570000, 437440508 1235635635.972, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635636.113, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635636.253, 51, 164, 8, 0.650000, 27.570000, 437440508 1235635636.393, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635636.534, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635636.679, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635636.819, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635636.959, 51, 164, 8, 0.650000, 27.570000, 437440508 1235635637.100, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635637.235, 51, 164, 8, 0.650000, 27.570000, 437440508 1235635637.375, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635637.516, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635637.656, 51, 164, 8, 0.650000, 27.570000, 437440508 1235635637.796, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635637.937, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635638.077, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635638.212, 49, 164, 8, 0.650000, 27.570000, 437440508 1235635638.353, 54, 164, 8, 0.650000, 27.570000, 437440508 1235635638.498, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635638.638, 48, 164, 8, 0.650000, 27.570000, 437440508 1235635638.779, 53, 164, 8, 0.650000, 27.570000, 437440508 1235635638.924, 51, 164, 8, 0.800000, 27.850000, 437440508 1235635639.064, 51, 164, 8, 0.800000, 27.850000, 437440508 1235635639.200, 53, 164, 8, 0.800000, 27.850000, 437440508 1235635639.340, 54, 164, 8, 0.800000, 27.850000, 437440508 1235635639.551, 54, 164, 8, 0.800000, 27.850000, 437440404 1235635639.696, 51, 164, 8, 0.800000, 27.850000, 437440404 1235635639.831, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635639.972, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635640.112, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635640.247, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635640.388, 51, 164, 8, 0.800000, 27.850000, 437440404 1235635640.528, 54, 164, 8, 0.800000, 27.850000, 437440404 1235635640.668, 51, 164, 8, 0.800000, 27.850000, 437440404 1235635640.809, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635640.949, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635641.089, 54, 164, 8, 0.800000, 27.850000, 437440404 1235635641.230, 54, 164, 8, 0.800000, 27.850000, 437440404 1235635641.370, 54, 164, 8, 0.800000, 27.850000, 437440404 1235635641.510, 59, 164, 8, 0.800000, 27.850000, 437440404 1235635641.656, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635641.796, 53, 164, 8, 0.800000, 27.850000, 437440404 1235635641.936, 56, 164, 8, 0.960000, 28.129999, 437440404 1235635642.077, 49, 164, 8, 0.960000, 28.129999, 437440404 1235635642.217, 51, 164, 8, 0.960000, 28.129999, 437440404 1235635642.357, 51, 164, 8, 0.960000, 28.129999, 437440404 1235635642.498, 49, 164, 8, 0.960000, 28.129999, 437440404 1235635642.638, 53, 164, 8, 0.960000, 28.129999, 437440404 1235635642.783, 49, 164, 8, 0.960000, 28.129999, 437440404 1235635642.924, 49, 164, 8, 0.960000, 28.129999, 437440404 1235635643.064, 54, 164, 8, 0.960000, 28.129999, 437440404 1235635643.204, 51, 164, 8, 0.960000, 28.129999, 437440404 1235635643.345, 51, 164, 8, 0.960000, 28.129999, 437440404 1235635643.485, 51, 164, 8, 0.960000, 28.129999, 437440404 1235635643.625, 53, 164, 8, 0.960000, 28.129999, 437440404 1235635643.766, 48, 164, 8, 0.960000, 28.129999, 437440404 1235635643.906, 57, 164, 8, 0.960000, 28.129999, 437440404 1235635644.046, 49, 164, 8, 0.960000, 28.129999, 437440404 1235635644.187, 48, 164, 8, 0.960000, 28.129999, 437440404 1235635644.327, 53, 164, 8, 0.960000, 28.129999, 437440404 1235635644.467, 53, 164, 8, 0.960000, 28.129999, 437440404 1235635644.608, 53, 164, 8, 0.960000, 28.129999, 437440404 1235635644.748, 49, 164, 8, 0.960000, 28.129999, 437440404 1235635644.888, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635645.029, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635645.170, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635645.315, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635645.455, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635645.596, 54, 164, 8, 1.110000, 28.410000, 437440404 1235635645.736, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635645.876, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635646.012, 51, 164, 8, 1.110000, 28.410000, 437440404 1235635646.152, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635646.292, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635646.432, 51, 164, 8, 1.110000, 28.410000, 437440404 1235635646.573, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635646.713, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635646.853, 48, 164, 8, 1.110000, 28.410000, 437440404 1235635646.999, 48, 164, 8, 1.110000, 28.410000, 437440404 1235635647.139, 48, 164, 8, 1.110000, 28.410000, 437440404 1235635647.279, 53, 164, 8, 1.110000, 28.410000, 437440404 1235635647.420, 51, 164, 8, 1.110000, 28.410000, 437440404 1235635647.560, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635647.700, 49, 164, 8, 1.110000, 28.410000, 437440404 1235635647.836, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635647.976, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635648.117, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635648.257, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635648.397, 53, 164, 8, 1.270000, 28.700001, 437440404 1235635648.538, 48, 164, 8, 1.270000, 28.700001, 437440404 1235635648.678, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635648.823, 56, 164, 8, 1.270000, 28.700001, 437440404 1235635648.964, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635649.104, 48, 164, 8, 1.270000, 28.700001, 437440404 1235635649.244, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635649.384, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635649.525, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635649.665, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635649.805, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635649.951, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635650.091, 51, 164, 8, 1.270000, 28.700001, 437440404 1235635650.231, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635650.372, 53, 164, 8, 1.270000, 28.700001, 437440404 1235635650.512, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635650.652, 48, 164, 8, 1.270000, 28.700001, 437440404 1235635650.793, 49, 164, 8, 1.270000, 28.700001, 437440404 1235635650.933, 51, 164, 8, 1.430000, 28.980000, 437440404 1235635651.073, 49, 164, 8, 1.430000, 28.980000, 437440404 1235635651.214, 53, 164, 8, 1.430000, 28.980000, 437440404 1235635651.354, 49, 164, 8, 1.430000, 28.980000, 437440404 1235635651.494, 48, 164, 8, 1.430000, 28.980000, 437440404 1235635651.635, 46, 164, 8, 1.430000, 28.980000, 437440404 1235635651.775, 53, 164, 8, 1.430000, 28.980000, 437440404 1235635651.915, 51, 164, 8, 1.430000, 28.980000, 437440404 1235635652.056, 46, 164, 8, 1.430000, 28.980000, 437440404 1235635652.196, 51, 164, 8, 1.430000, 28.980000, 437440404 1235635652.336, 49, 164, 8, 1.430000, 28.980000, 437440404 1235635652.582, 51, 164, 8, 1.430000, 28.980000, 437440300 1235635652.722, 48, 164, 8, 1.430000, 28.980000, 437440300 1235635652.863, 51, 164, 8, 1.430000, 28.980000, 437440300 1235635653.008, 51, 164, 8, 1.430000, 28.980000, 437440300 1235635653.148, 48, 164, 8, 1.430000, 28.980000, 437440300 1235635653.294, 53, 164, 8, 1.430000, 28.980000, 437440300 1235635653.434, 48, 164, 8, 1.430000, 28.980000, 437440300 1235635653.574, 51, 164, 8, 1.430000, 28.980000, 437440300 1235635653.725, 53, 164, 8, 1.430000, 28.980000, 437440300 1235635653.865, 54, 164, 8, 1.580000, 29.280001, 437440300 1235635654.010, 48, 164, 8, 1.580000, 29.280001, 437440300 1235635654.151, 48, 164, 8, 1.580000, 29.280001, 437440300 1235635654.291, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635654.431, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635654.572, 51, 164, 8, 1.580000, 29.280001, 437440300 1235635654.712, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635654.852, 48, 164, 8, 1.580000, 29.280001, 437440300 1235635654.995, 53, 164, 8, 1.580000, 29.280001, 437440300 1235635655.136, 51, 164, 8, 1.580000, 29.280001, 437440300 1235635655.276, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635655.416, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635655.557, 48, 164, 8, 1.580000, 29.280001, 437440300 1235635655.702, 51, 164, 8, 1.580000, 29.280001, 437440300 1235635655.842, 48, 164, 8, 1.580000, 29.280001, 437440300 1235635655.988, 51, 164, 8, 1.580000, 29.280001, 437440300 1235635656.128, 53, 164, 8, 1.580000, 29.280001, 437440300 1235635656.263, 48, 164, 8, 1.580000, 29.280001, 437440300 1235635656.404, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635656.544, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635656.684, 49, 164, 8, 1.580000, 29.280001, 437440300 1235635656.825, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635656.966, 51, 164, 8, 1.740000, 29.570000, 437440300 1235635657.111, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635657.251, 46, 164, 8, 1.740000, 29.570000, 437440300 1235635657.392, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635657.532, 51, 164, 8, 1.740000, 29.570000, 437440300 1235635657.672, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635657.813, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635657.953, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635658.093, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635658.234, 53, 164, 8, 1.740000, 29.570000, 437440300 1235635658.374, 51, 164, 8, 1.740000, 29.570000, 437440300 1235635658.519, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635658.660, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635658.800, 46, 164, 8, 1.740000, 29.570000, 437440300 1235635658.940, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635659.081, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635659.221, 51, 164, 8, 1.740000, 29.570000, 437440300 1235635659.366, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635659.507, 49, 164, 8, 1.740000, 29.570000, 437440300 1235635659.647, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635659.787, 48, 164, 8, 1.740000, 29.570000, 437440300 1235635659.928, 49, 164, 8, 1.900000, 29.870001, 437440300 1235635660.068, 51, 164, 8, 1.900000, 29.870001, 437440300 1235635660.208, 49, 164, 8, 1.900000, 29.870001, 437440300 1235635660.349, 48, 164, 8, 1.900000, 29.870001, 437440300 1235635660.489, 49, 164, 8, 1.900000, 29.870001, 437440300 1235635660.624, 48, 164, 8, 1.900000, 29.870001, 437440300 1235635660.764, 49, 164, 8, 1.900000, 29.870001, 437440300 1235635660.905, 51, 164, 8, 1.900000, 29.870001, 437440300 1235635661.045, 53, 164, 8, 1.900000, 29.870001, 437440300 1235635661.185, 53, 164, 8, 1.900000, 29.870001, 437440300 1235635661.331, 51, 164, 8, 1.900000, 29.870001, 437440300 1235635661.471, 49, 164, 8, 1.900000, 29.870001, 437440300 1235635661.611, 48, 164, 8, 1.900000, 29.870001, 437440300 1235635661.752, 49, 164, 8, 1.900000, 29.870001, 437440300 1235635661.892, 51, 164, 8, 1.900000, 29.870001, 437440300 1235635662.032, 51, 164, 8, 1.900000, 29.870001, 437440300 1235635662.168, 57, 164, 8, 1.900000, 29.870001, 437440300 1235635662.308, 64, 164, 8, 1.900000, 29.870001, 437440300 1235635662.448, 76, 164, 8, 1.900000, 29.870001, 437440300 1235635662.589, 79, 164, 8, 1.900000, 29.870001, 437440300 1235635662.729, 82, 164, 8, 1.900000, 29.870001, 437440300 1235635662.869, 79, 164, 8, 2.050000, 30.180000, 437440300 1235635663.010, 76, 164, 8, 2.050000, 30.180000, 437440300 1235635663.155, 68, 164, 8, 2.050000, 30.180000, 437440300 1235635663.296, 62, 164, 8, 2.050000, 30.180000, 437440300 1235635663.436, 57, 164, 8, 2.050000, 30.180000, 437440300 1235635663.576, 45, 164, 8, 2.050000, 30.180000, 437440300 1235635663.721, 48, 164, 8, 2.050000, 30.180000, 437440300 1235635663.862, 49, 164, 8, 2.050000, 30.180000, 437440300 1235635664.002, 49, 164, 8, 2.050000, 30.180000, 437440300 1235635664.147, 53, 164, 8, 2.050000, 30.180000, 437440300 1235635664.288, 49, 164, 8, 2.050000, 30.180000, 437440300 1235635664.423, 48, 164, 8, 2.050000, 30.180000, 437440300 1235635664.563, 51, 164, 8, 2.050000, 30.180000, 437440300 1235635664.809, 51, 164, 8, 2.050000, 30.180000, 437440196 1235635664.950, 51, 164, 8, 2.050000, 30.180000, 437440196 1235635665.090, 53, 164, 8, 2.050000, 30.180000, 437440196 1235635665.230, 48, 164, 8, 2.050000, 30.180000, 437440196 1235635665.371, 49, 164, 8, 2.050000, 30.180000, 437440196 1235635665.511, 46, 164, 8, 2.050000, 30.180000, 437440196 1235635665.651, 46, 164, 8, 2.050000, 30.180000, 437440196 1235635665.792, 45, 164, 8, 2.050000, 30.180000, 437440196 1235635665.947, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635666.087, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635666.228, 48, 164, 8, 2.210000, 30.480000, 437440196 1235635666.368, 51, 164, 8, 2.210000, 30.480000, 437440196 1235635666.508, 48, 164, 8, 2.210000, 30.480000, 437440196 1235635666.649, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635666.789, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635666.929, 51, 164, 8, 2.210000, 30.480000, 437440196 1235635667.070, 46, 164, 8, 2.210000, 30.480000, 437440196 1235635667.215, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635667.356, 48, 164, 8, 2.210000, 30.480000, 437440196 1235635667.496, 48, 164, 8, 2.210000, 30.480000, 437440196 1235635667.636, 46, 164, 8, 2.210000, 30.480000, 437440196 1235635667.772, 53, 164, 8, 2.210000, 30.480000, 437440196 1235635667.912, 53, 164, 8, 2.210000, 30.480000, 437440196 1235635668.052, 51, 164, 8, 2.210000, 30.480000, 437440196 1235635668.193, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635668.333, 51, 164, 8, 2.210000, 30.480000, 437440196 1235635668.473, 53, 164, 8, 2.210000, 30.480000, 437440196 1235635668.614, 49, 164, 8, 2.210000, 30.480000, 437440196 1235635668.754, 46, 164, 8, 2.210000, 30.480000, 437440196 1235635668.899, 46, 164, 8, 2.370000, 30.790001, 437440196 1235635669.040, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635669.180, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635669.320, 51, 164, 8, 2.370000, 30.790001, 437440196 1235635669.461, 48, 164, 8, 2.370000, 30.790001, 437440196 1235635669.601, 51, 164, 8, 2.370000, 30.790001, 437440196 1235635669.741, 51, 164, 8, 2.370000, 30.790001, 437440196 1235635669.887, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635670.032, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635670.167, 48, 164, 8, 2.370000, 30.790001, 437440196 1235635670.307, 51, 164, 8, 2.370000, 30.790001, 437440196 1235635670.448, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635670.588, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635670.723, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635670.864, 48, 164, 8, 2.370000, 30.790001, 437440196 1235635671.004, 49, 164, 8, 2.370000, 30.790001, 437440196 1235635671.139, 51, 164, 8, 2.370000, 30.790001, 437440196 1235635671.280, 48, 164, 8, 2.370000, 30.790001, 437440196 1235635671.420, 48, 164, 8, 2.370000, 30.790001, 437440196 1235635671.560, 48, 164, 8, 2.370000, 30.790001, 437440196 1235635671.701, 51, 164, 8, 2.370000, 30.790001, 437440196 1235635671.841, 45, 164, 8, 2.530000, 31.110001, 437440196 1235635671.981, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635672.122, 46, 164, 8, 2.530000, 31.110001, 437440196 1235635672.262, 48, 164, 8, 2.530000, 31.110001, 437440196 1235635672.402, 48, 164, 8, 2.530000, 31.110001, 437440196 1235635672.543, 48, 164, 8, 2.530000, 31.110001, 437440196 1235635672.688, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635672.823, 48, 164, 8, 2.530000, 31.110001, 437440196 1235635672.964, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635673.104, 51, 164, 8, 2.530000, 31.110001, 437440196 1235635673.244, 51, 164, 8, 2.530000, 31.110001, 437440196 1235635673.385, 46, 164, 8, 2.530000, 31.110001, 437440196 1235635673.525, 51, 164, 8, 2.530000, 31.110001, 437440196 1235635673.665, 48, 164, 8, 2.530000, 31.110001, 437440196 1235635673.806, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635673.946, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635674.091, 51, 164, 8, 2.530000, 31.110001, 437440196 1235635674.232, 51, 164, 8, 2.530000, 31.110001, 437440196 1235635674.372, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635674.512, 46, 164, 8, 2.530000, 31.110001, 437440196 1235635674.653, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635674.793, 49, 164, 8, 2.530000, 31.110001, 437440196 1235635674.933, 49, 164, 8, 2.690000, 31.420000, 437440196 1235635675.074, 49, 164, 8, 2.690000, 31.420000, 437440196 1235635675.219, 51, 164, 8, 2.690000, 31.420000, 437440196 1235635675.359, 46, 164, 8, 2.690000, 31.420000, 437440196 1235635675.500, 51, 164, 8, 2.690000, 31.420000, 437440196 1235635675.755, 49, 164, 8, 2.690000, 31.420000, 437440092 1235635675.896, 48, 164, 8, 2.690000, 31.420000, 437440092 1235635676.031, 48, 164, 8, 2.690000, 31.420000, 437440092 1235635676.171, 49, 164, 8, 2.690000, 31.420000, 437440092 1235635676.312, 48, 164, 8, 2.690000, 31.420000, 437440092 1235635676.452, 53, 164, 8, 2.690000, 31.420000, 437440092 1235635676.592, 46, 164, 8, 2.690000, 31.420000, 437440092 1235635676.733, 51, 164, 8, 2.690000, 31.420000, 437440092 1235635676.888, 45, 164, 8, 2.690000, 31.420000, 437440092 1235635677.028, 49, 164, 8, 2.690000, 31.420000, 437440092 1235635677.169, 48, 164, 8, 2.690000, 31.420000, 437440092 1235635677.309, 46, 164, 8, 2.690000, 31.420000, 437440092 1235635677.449, 49, 164, 8, 2.690000, 31.420000, 437440092 1235635677.595, 46, 164, 8, 2.690000, 31.420000, 437440092 1235635677.735, 48, 164, 8, 2.690000, 31.420000, 437440092 1235635677.875, 46, 164, 8, 2.850000, 31.740000, 437440092 1235635678.016, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635678.156, 51, 164, 8, 2.850000, 31.740000, 437440092 1235635678.296, 46, 164, 8, 2.850000, 31.740000, 437440092 1235635678.437, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635678.577, 46, 164, 8, 2.850000, 31.740000, 437440092 1235635678.717, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635678.863, 46, 164, 8, 2.850000, 31.740000, 437440092 1235635679.003, 45, 164, 8, 2.850000, 31.740000, 437440092 1235635679.143, 46, 164, 8, 2.850000, 31.740000, 437440092 1235635679.284, 49, 164, 8, 2.850000, 31.740000, 437440092 1235635679.424, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635679.564, 46, 164, 8, 2.850000, 31.740000, 437440092 1235635679.704, 49, 164, 8, 2.850000, 31.740000, 437440092 1235635679.845, 49, 164, 8, 2.850000, 31.740000, 437440092 1235635679.985, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635680.130, 53, 164, 8, 2.850000, 31.740000, 437440092 1235635680.276, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635680.411, 51, 164, 8, 2.850000, 31.740000, 437440092 1235635680.551, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635680.692, 48, 164, 8, 2.850000, 31.740000, 437440092 1235635680.832, 46, 164, 8, 3.010000, 32.070000, 437440092 1235635680.972, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635681.113, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635681.248, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635681.388, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635681.529, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635681.669, 46, 164, 8, 3.010000, 32.070000, 437440092 1235635681.809, 53, 164, 8, 3.010000, 32.070000, 437440092 1235635681.950, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635682.090, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635682.235, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635682.376, 46, 164, 8, 3.010000, 32.070000, 437440092 1235635682.511, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635682.651, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635682.792, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635682.932, 45, 164, 8, 3.010000, 32.070000, 437440092 1235635683.067, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635683.208, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635683.343, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635683.483, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635683.624, 48, 164, 8, 3.010000, 32.070000, 437440092 1235635683.764, 49, 164, 8, 3.010000, 32.070000, 437440092 1235635683.904, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635684.045, 48, 164, 8, 3.170000, 32.400002, 437440092 1235635684.180, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635684.320, 45, 164, 8, 3.170000, 32.400002, 437440092 1235635684.461, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635684.601, 45, 164, 8, 3.170000, 32.400002, 437440092 1235635684.742, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635684.882, 48, 164, 8, 3.170000, 32.400002, 437440092 1235635685.022, 49, 164, 8, 3.170000, 32.400002, 437440092 1235635685.168, 49, 164, 8, 3.170000, 32.400002, 437440092 1235635685.308, 49, 164, 8, 3.170000, 32.400002, 437440092 1235635685.448, 49, 164, 8, 3.170000, 32.400002, 437440092 1235635685.589, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635685.729, 49, 164, 8, 3.170000, 32.400002, 437440092 1235635685.874, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635686.015, 46, 164, 8, 3.170000, 32.400002, 437440092 1235635686.256, 46, 164, 8, 3.170000, 32.400002, 437439988 1235635686.396, 48, 164, 8, 3.170000, 32.400002, 437439988 1235635686.536, 48, 164, 8, 3.170000, 32.400002, 437439988 1235635686.676, 48, 164, 8, 3.170000, 32.400002, 437439988 1235635686.817, 51, 164, 8, 3.170000, 32.400002, 437439988 1235635686.962, 46, 164, 8, 3.330000, 32.730000, 437439988 1235635687.102, 46, 164, 8, 3.330000, 32.730000, 437439988 1235635687.248, 46, 164, 8, 3.330000, 32.730000, 437439988 1235635687.398, 51, 164, 8, 3.330000, 32.730000, 437439988 1235635687.538, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635687.679, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635687.819, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635687.959, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635688.100, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635688.240, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635688.385, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635688.526, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635688.666, 46, 164, 8, 3.330000, 32.730000, 437439988 1235635688.806, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635688.952, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635689.092, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635689.232, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635689.373, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635689.513, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635689.653, 48, 164, 8, 3.330000, 32.730000, 437439988 1235635689.794, 49, 164, 8, 3.330000, 32.730000, 437439988 1235635689.939, 46, 164, 8, 3.500000, 33.070000, 437439988 1235635690.079, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635690.220, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635690.360, 53, 164, 8, 3.500000, 33.070000, 437439988 1235635690.500, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635690.640, 51, 164, 8, 3.500000, 33.070000, 437439988 1235635690.781, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635690.921, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635691.061, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635691.202, 46, 164, 8, 3.500000, 33.070000, 437439988 1235635691.347, 46, 164, 8, 3.500000, 33.070000, 437439988 1235635691.487, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635691.628, 46, 164, 8, 3.500000, 33.070000, 437439988 1235635691.768, 49, 164, 8, 3.500000, 33.070000, 437439988 1235635691.908, 57, 164, 8, 3.500000, 33.070000, 437439988 1235635692.049, 62, 164, 8, 3.500000, 33.070000, 437439988 1235635692.194, 71, 164, 8, 3.500000, 33.070000, 437439988 1235635692.339, 71, 164, 8, 3.500000, 33.070000, 437439988 1235635692.480, 74, 164, 8, 3.500000, 33.070000, 437439988 1235635692.620, 74, 164, 8, 3.500000, 33.070000, 437439988 1235635692.760, 67, 164, 8, 3.500000, 33.070000, 437439988 1235635692.895, 64, 164, 8, 3.660000, 33.410000, 437439988 1235635693.036, 53, 164, 8, 3.660000, 33.410000, 437439988 1235635693.176, 49, 164, 8, 3.660000, 33.410000, 437439988 1235635693.316, 51, 164, 8, 3.660000, 33.410000, 437439988 1235635693.457, 53, 164, 8, 3.660000, 33.410000, 437439988 1235635693.597, 48, 164, 8, 3.660000, 33.410000, 437439988 1235635693.737, 48, 164, 8, 3.660000, 33.410000, 437439988 1235635693.883, 46, 164, 8, 3.660000, 33.410000, 437439988 1235635694.023, 51, 164, 8, 3.660000, 33.410000, 437439988 1235635694.163, 49, 164, 8, 3.660000, 33.410000, 437439988 1235635694.304, 51, 164, 8, 3.660000, 33.410000, 437439988 1235635694.444, 46, 164, 8, 3.660000, 33.410000, 437439988 1235635694.584, 46, 164, 8, 3.660000, 33.410000, 437439988 1235635694.725, 49, 164, 8, 3.660000, 33.410000, 437439988 1235635694.865, 49, 164, 8, 3.660000, 33.410000, 437439988 1235635695.005, 48, 164, 8, 3.660000, 33.410000, 437439988 1235635695.146, 48, 164, 8, 3.660000, 33.410000, 437439988 1235635695.287, 48, 164, 8, 3.660000, 33.410000, 437439988 1235635695.427, 46, 164, 8, 3.660000, 33.410000, 437439988 1235635695.567, 49, 164, 8, 3.660000, 33.410000, 437439988 1235635695.808, 49, 164, 8, 3.660000, 33.410000, 437439884 1235635695.948, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635696.084, 49, 164, 8, 3.820000, 33.759998, 437439884 1235635696.224, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635696.364, 51, 164, 8, 3.820000, 33.759998, 437439884 1235635696.504, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635696.645, 46, 164, 8, 3.820000, 33.759998, 437439884 1235635696.785, 49, 164, 8, 3.820000, 33.759998, 437439884 1235635696.931, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635697.071, 46, 164, 8, 3.820000, 33.759998, 437439884 1235635697.211, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635697.352, 49, 164, 8, 3.820000, 33.759998, 437439884 1235635697.492, 49, 164, 8, 3.820000, 33.759998, 437439884 1235635697.633, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635697.773, 46, 164, 8, 3.820000, 33.759998, 437439884 1235635697.913, 49, 164, 8, 3.820000, 33.759998, 437439884 1235635698.054, 45, 164, 8, 3.820000, 33.759998, 437439884 1235635698.194, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635698.334, 48, 164, 8, 3.820000, 33.759998, 437439884 1235635698.474, 49, 164, 8, 3.820000, 33.759998, 437439884 1235635698.620, 46, 164, 8, 3.820000, 33.759998, 437439884 1235635698.760, 46, 164, 8, 3.820000, 33.759998, 437439884 1235635698.895, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635699.036, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635699.176, 48, 164, 8, 3.980000, 34.110001, 437439884 1235635699.316, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635699.457, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635699.597, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635699.737, 48, 164, 8, 3.980000, 34.110001, 437439884 1235635699.878, 46, 164, 8, 3.980000, 34.110001, 437439884 1235635700.023, 48, 164, 8, 3.980000, 34.110001, 437439884 1235635700.163, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635700.304, 46, 164, 8, 3.980000, 34.110001, 437439884 1235635700.444, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635700.580, 45, 164, 8, 3.980000, 34.110001, 437439884 1235635700.720, 46, 164, 8, 3.980000, 34.110001, 437439884 1235635700.860, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635700.996, 51, 164, 8, 3.980000, 34.110001, 437439884 1235635701.136, 51, 164, 8, 3.980000, 34.110001, 437439884 1235635701.276, 48, 164, 8, 3.980000, 34.110001, 437439884 1235635701.416, 49, 164, 8, 3.980000, 34.110001, 437439884 1235635701.557, 46, 164, 8, 3.980000, 34.110001, 437439884 1235635701.692, 46, 164, 8, 3.980000, 34.110001, 437439884 1235635701.833, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635701.973, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635702.118, 48, 164, 8, 4.150000, 34.459999, 437439884 1235635702.263, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635702.404, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635702.544, 48, 164, 8, 4.150000, 34.459999, 437439884 1235635702.690, 46, 164, 8, 4.150000, 34.459999, 437439884 1235635702.830, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635702.975, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635703.116, 45, 164, 8, 4.150000, 34.459999, 437439884 1235635703.256, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635703.401, 48, 164, 8, 4.150000, 34.459999, 437439884 1235635703.542, 48, 164, 8, 4.150000, 34.459999, 437439884 1235635703.682, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635703.827, 48, 164, 8, 4.150000, 34.459999, 437439884 1235635703.973, 51, 164, 8, 4.150000, 34.459999, 437439884 1235635704.113, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635704.253, 51, 164, 8, 4.150000, 34.459999, 437439884 1235635704.394, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635704.534, 49, 164, 8, 4.150000, 34.459999, 437439884 1235635704.780, 46, 164, 8, 4.150000, 34.459999, 437439780 1235635704.920, 46, 164, 8, 4.310000, 34.820000, 437439780 1235635705.060, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635705.201, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635705.341, 51, 164, 8, 4.310000, 34.820000, 437439780 1235635705.486, 49, 164, 8, 4.310000, 34.820000, 437439780 1235635705.627, 49, 164, 8, 4.310000, 34.820000, 437439780 1235635705.772, 46, 164, 8, 4.310000, 34.820000, 437439780 1235635705.917, 45, 164, 8, 4.310000, 34.820000, 437439780 1235635706.063, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635706.203, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635706.343, 46, 164, 8, 4.310000, 34.820000, 437439780 1235635706.484, 53, 164, 8, 4.310000, 34.820000, 437439780 1235635706.619, 46, 164, 8, 4.310000, 34.820000, 437439780 1235635706.760, 49, 164, 8, 4.310000, 34.820000, 437439780 1235635706.900, 49, 164, 8, 4.310000, 34.820000, 437439780 1235635707.040, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635707.181, 46, 164, 8, 4.310000, 34.820000, 437439780 1235635707.321, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635707.466, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635707.612, 48, 164, 8, 4.310000, 34.820000, 437439780 1235635707.752, 46, 164, 8, 4.310000, 34.820000, 437439780 1235635707.892, 49, 164, 8, 4.480000, 35.180000, 437439780 1235635708.033, 45, 164, 8, 4.480000, 35.180000, 437439780 1235635708.173, 51, 164, 8, 4.480000, 35.180000, 437439780 1235635708.308, 51, 164, 8, 4.480000, 35.180000, 437439780 1235635708.448, 49, 164, 8, 4.480000, 35.180000, 437439780 1235635708.589, 54, 164, 8, 4.480000, 35.180000, 437439780 1235635708.729, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635708.870, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635709.010, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635709.151, 49, 164, 8, 4.480000, 35.180000, 437439780 1235635709.291, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635709.431, 46, 164, 8, 4.480000, 35.180000, 437439780 1235635709.572, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635709.712, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635709.852, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635709.993, 49, 164, 8, 4.480000, 35.180000, 437439780 1235635710.133, 53, 164, 8, 4.480000, 35.180000, 437439780 1235635710.268, 51, 164, 8, 4.480000, 35.180000, 437439780 1235635710.409, 51, 164, 8, 4.480000, 35.180000, 437439780 1235635710.549, 49, 164, 8, 4.480000, 35.180000, 437439780 1235635710.689, 48, 164, 8, 4.480000, 35.180000, 437439780 1235635710.830, 48, 164, 8, 4.640000, 35.549999, 437439780 1235635710.970, 51, 164, 8, 4.640000, 35.549999, 437439780 1235635711.110, 49, 164, 8, 4.640000, 35.549999, 437439780 1235635711.251, 51, 164, 8, 4.640000, 35.549999, 437439780 1235635711.391, 46, 164, 8, 4.640000, 35.549999, 437439780 1235635711.531, 48, 164, 8, 4.640000, 35.549999, 437439780 1235635711.671, 49, 164, 8, 4.640000, 35.549999, 437439780 1235635711.812, 51, 164, 8, 4.640000, 35.549999, 437439780 1235635711.952, 49, 164, 8, 4.640000, 35.549999, 437439780 1235635712.092, 53, 164, 8, 4.640000, 35.549999, 437439780 1235635712.233, 49, 164, 8, 4.640000, 35.549999, 437439780 1235635712.373, 51, 164, 8, 4.640000, 35.549999, 437439780 1235635712.513, 51, 164, 8, 4.640000, 35.549999, 437439780 1235635712.654, 51, 164, 8, 4.640000, 35.549999, 437439780 1235635712.794, 48, 164, 8, 4.640000, 35.549999, 437439780 1235635712.934, 53, 164, 8, 4.640000, 35.549999, 437439780 1235635713.180, 49, 164, 8, 4.640000, 35.549999, 437439676 1235635713.321, 45, 164, 8, 4.640000, 35.549999, 437439676 1235635713.461, 48, 164, 8, 4.640000, 35.549999, 437439676 1235635713.601, 51, 164, 8, 4.640000, 35.549999, 437439676 1235635713.742, 54, 164, 8, 4.640000, 35.549999, 437439676 1235635713.882, 53, 164, 8, 4.810000, 35.919998, 437439676 1235635714.022, 46, 164, 8, 4.810000, 35.919998, 437439676 1235635714.163, 51, 164, 8, 4.810000, 35.919998, 437439676 1235635714.323, 51, 164, 8, 4.810000, 35.919998, 437439676 1235635714.463, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635714.604, 48, 164, 8, 4.810000, 35.919998, 437439676 1235635714.744, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635714.884, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635715.025, 46, 164, 8, 4.810000, 35.919998, 437439676 1235635715.160, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635715.300, 54, 164, 8, 4.810000, 35.919998, 437439676 1235635715.441, 48, 164, 8, 4.810000, 35.919998, 437439676 1235635715.581, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635715.726, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635715.872, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635716.012, 51, 164, 8, 4.810000, 35.919998, 437439676 1235635716.157, 51, 164, 8, 4.810000, 35.919998, 437439676 1235635716.298, 53, 164, 8, 4.810000, 35.919998, 437439676 1235635716.443, 48, 164, 8, 4.810000, 35.919998, 437439676 1235635716.583, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635716.723, 49, 164, 8, 4.810000, 35.919998, 437439676 1235635716.864, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635717.005, 49, 164, 8, 4.970000, 36.299999, 437439676 1235635717.145, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635717.285, 53, 164, 8, 4.970000, 36.299999, 437439676 1235635717.426, 53, 164, 8, 4.970000, 36.299999, 437439676 1235635717.571, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635717.711, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635717.851, 49, 164, 8, 4.970000, 36.299999, 437439676 1235635717.992, 54, 164, 8, 4.970000, 36.299999, 437439676 1235635718.132, 54, 164, 8, 4.970000, 36.299999, 437439676 1235635718.272, 53, 164, 8, 4.970000, 36.299999, 437439676 1235635718.408, 49, 164, 8, 4.970000, 36.299999, 437439676 1235635718.548, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635718.688, 49, 164, 8, 4.970000, 36.299999, 437439676 1235635718.829, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635718.964, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635719.104, 53, 164, 8, 4.970000, 36.299999, 437439676 1235635719.245, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635719.385, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635719.525, 49, 164, 8, 4.970000, 36.299999, 437439676 1235635719.666, 53, 164, 8, 4.970000, 36.299999, 437439676 1235635719.811, 51, 164, 8, 4.970000, 36.299999, 437439676 1235635719.951, 53, 164, 8, 5.140000, 36.680000, 437439676 1235635720.092, 49, 164, 8, 5.140000, 36.680000, 437439676 1235635720.232, 51, 164, 8, 5.140000, 36.680000, 437439676 1235635720.372, 53, 164, 8, 5.140000, 36.680000, 437439676 1235635720.513, 53, 164, 8, 5.140000, 36.680000, 437439676 1235635720.653, 48, 164, 8, 5.140000, 36.680000, 437439676 1235635720.788, 54, 164, 8, 5.140000, 36.680000, 437439676 1235635720.929, 53, 164, 8, 5.140000, 36.680000, 437439676 1235635721.169, 49, 164, 8, 5.140000, 36.680000, 437439572 1235635721.310, 49, 164, 8, 5.140000, 36.680000, 437439572 1235635721.450, 51, 164, 8, 5.140000, 36.680000, 437439572 1235635721.596, 53, 164, 8, 5.140000, 36.680000, 437439572 1235635721.736, 53, 164, 8, 5.140000, 36.680000, 437439572 1235635721.876, 49, 164, 8, 5.140000, 36.680000, 437439572 1235635722.017, 71, 164, 8, 5.140000, 36.680000, 437439572 1235635722.157, 74, 164, 8, 5.140000, 36.680000, 437439572 1235635722.308, 78, 164, 8, 5.140000, 36.680000, 437439572 1235635722.448, 74, 164, 8, 5.140000, 36.680000, 437439572 1235635722.583, 71, 164, 8, 5.140000, 36.680000, 437439572 1235635722.724, 70, 164, 8, 5.140000, 36.680000, 437439572 1235635722.864, 62, 164, 8, 5.300000, 37.060001, 437439572 1235635723.004, 59, 164, 8, 5.300000, 37.060001, 437439572 1235635723.145, 56, 164, 8, 5.300000, 37.060001, 437439572 1235635723.285, 54, 164, 8, 5.300000, 37.060001, 437439572 1235635723.425, 59, 164, 8, 5.300000, 37.060001, 437439572 1235635723.566, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635723.706, 48, 164, 8, 5.300000, 37.060001, 437439572 1235635723.846, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635723.991, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635724.132, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635724.267, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635724.408, 54, 164, 8, 5.300000, 37.060001, 437439572 1235635724.548, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635724.683, 49, 164, 8, 5.300000, 37.060001, 437439572 1235635724.824, 49, 164, 8, 5.300000, 37.060001, 437439572 1235635724.965, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635725.105, 49, 164, 8, 5.300000, 37.060001, 437439572 1235635725.245, 49, 164, 8, 5.300000, 37.060001, 437439572 1235635725.391, 49, 164, 8, 5.300000, 37.060001, 437439572 1235635725.536, 51, 164, 8, 5.300000, 37.060001, 437439572 1235635725.676, 48, 164, 8, 5.300000, 37.060001, 437439572 1235635725.817, 48, 164, 8, 5.300000, 37.060001, 437439572 1235635725.957, 54, 164, 8, 5.470000, 37.459999, 437439572 1235635726.097, 49, 164, 8, 5.470000, 37.459999, 437439572 1235635726.237, 51, 164, 8, 5.470000, 37.459999, 437439572 1235635726.378, 49, 164, 8, 5.470000, 37.459999, 437439572 1235635726.523, 49, 164, 8, 5.470000, 37.459999, 437439572 1235635726.663, 46, 164, 8, 5.470000, 37.459999, 437439572 1235635726.804, 49, 164, 8, 5.470000, 37.459999, 437439572 1235635726.944, 48, 164, 8, 5.470000, 37.459999, 437439572 1235635727.079, 48, 164, 8, 5.470000, 37.459999, 437439572 1235635727.220, 53, 164, 8, 5.470000, 37.459999, 437439572 1235635727.360, 51, 164, 8, 5.470000, 37.459999, 437439572 1235635727.500, 53, 164, 8, 5.470000, 37.459999, 437439572 1235635727.641, 49, 164, 8, 5.470000, 37.459999, 437439572 1235635727.781, 51, 164, 8, 5.470000, 37.459999, 437439572 1235635727.922, 49, 164, 8, 5.470000, 37.459999, 437439572 1235635728.063, 48, 164, 8, 5.470000, 37.459999, 437439572 1235635728.208, 53, 164, 8, 5.470000, 37.459999, 437439572 1235635728.348, 51, 164, 8, 5.470000, 37.459999, 437439572 1235635728.489, 51, 164, 8, 5.470000, 37.459999, 437439572 1235635728.734, 49, 164, 8, 5.470000, 37.459999, 437439468 1235635728.875, 48, 164, 8, 5.630000, 37.849998, 437439468 1235635729.020, 48, 164, 8, 5.630000, 37.849998, 437439468 1235635729.155, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635729.296, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635729.436, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635729.576, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635729.716, 49, 164, 8, 5.630000, 37.849998, 437439468 1235635729.872, 49, 164, 8, 5.630000, 37.849998, 437439468 1235635730.012, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635730.147, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635730.288, 53, 164, 8, 5.630000, 37.849998, 437439468 1235635730.428, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635730.568, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635730.709, 54, 164, 8, 5.630000, 37.849998, 437439468 1235635730.844, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635730.984, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635731.125, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635731.265, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635731.405, 51, 164, 8, 5.630000, 37.849998, 437439468 1235635731.546, 48, 164, 8, 5.630000, 37.849998, 437439468 1235635731.686, 49, 164, 8, 5.630000, 37.849998, 437439468 1235635731.826, 53, 164, 8, 5.630000, 37.849998, 437439468 1235635731.967, 49, 164, 8, 5.800000, 38.250000, 437439468 1235635732.107, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635732.247, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635732.388, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635732.528, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635732.668, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635732.809, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635732.944, 54, 164, 8, 5.800000, 38.250000, 437439468 1235635733.084, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635733.225, 54, 164, 8, 5.800000, 38.250000, 437439468 1235635733.365, 54, 164, 8, 5.800000, 38.250000, 437439468 1235635733.505, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635733.645, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635733.786, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635733.931, 46, 164, 8, 5.800000, 38.250000, 437439468 1235635734.071, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635734.212, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635734.352, 51, 164, 8, 5.800000, 38.250000, 437439468 1235635734.492, 56, 164, 8, 5.800000, 38.250000, 437439468 1235635734.633, 53, 164, 8, 5.800000, 38.250000, 437439468 1235635734.768, 54, 164, 8, 5.800000, 38.250000, 437439468 1235635734.908, 54, 164, 8, 5.970000, 38.660000, 437439468 1235635735.049, 49, 164, 8, 5.970000, 38.660000, 437439468 1235635735.189, 51, 164, 8, 5.970000, 38.660000, 437439468 1235635735.329, 53, 164, 8, 5.970000, 38.660000, 437439468 1235635735.470, 49, 164, 8, 5.970000, 38.660000, 437439468 1235635735.610, 51, 164, 8, 5.970000, 38.660000, 437439468 1235635735.755, 54, 164, 8, 5.970000, 38.660000, 437439468 1235635735.896, 53, 164, 8, 5.970000, 38.660000, 437439468 1235635736.136, 54, 164, 8, 5.970000, 38.660000, 437439364 1235635736.277, 54, 164, 8, 5.970000, 38.660000, 437439364 1235635736.417, 53, 164, 8, 5.970000, 38.660000, 437439364 1235635736.558, 53, 164, 8, 5.970000, 38.660000, 437439364 1235635736.698, 53, 164, 8, 5.970000, 38.660000, 437439364 1235635736.843, 53, 164, 8, 5.970000, 38.660000, 437439364 1235635736.984, 51, 164, 8, 5.970000, 38.660000, 437439364 1235635737.124, 49, 164, 8, 5.970000, 38.660000, 437439364 1235635737.279, 51, 164, 8, 5.970000, 38.660000, 437439364 1235635737.420, 48, 164, 8, 5.970000, 38.660000, 437439364 1235635737.560, 53, 164, 8, 5.970000, 38.660000, 437439364 1235635737.701, 51, 164, 8, 5.970000, 38.660000, 437439364 1235635737.846, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635737.986, 54, 164, 8, 6.130000, 39.070000, 437439364 1235635738.127, 54, 164, 8, 6.130000, 39.070000, 437439364 1235635738.267, 49, 164, 8, 6.130000, 39.070000, 437439364 1235635738.408, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635738.548, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635738.688, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635738.829, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635738.974, 49, 164, 8, 6.130000, 39.070000, 437439364 1235635739.114, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635739.255, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635739.395, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635739.535, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635739.676, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635739.816, 49, 164, 8, 6.130000, 39.070000, 437439364 1235635739.956, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635740.097, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635740.242, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635740.382, 49, 164, 8, 6.130000, 39.070000, 437439364 1235635740.522, 51, 164, 8, 6.130000, 39.070000, 437439364 1235635740.663, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635740.803, 53, 164, 8, 6.130000, 39.070000, 437439364 1235635740.944, 49, 164, 8, 6.300000, 39.490002, 437439364 1235635741.084, 49, 164, 8, 6.300000, 39.490002, 437439364 1235635741.224, 51, 164, 8, 6.300000, 39.490002, 437439364 1235635741.365, 48, 164, 8, 6.300000, 39.490002, 437439364 1235635741.505, 54, 164, 8, 6.300000, 39.490002, 437439364 1235635741.640, 51, 164, 8, 6.300000, 39.490002, 437439364 1235635741.775, 53, 164, 8, 6.300000, 39.490002, 437439364 1235635741.916, 53, 164, 8, 6.300000, 39.490002, 437439364 1235635742.056, 48, 164, 8, 6.300000, 39.490002, 437439364 1235635742.196, 54, 164, 8, 6.300000, 39.490002, 437439364 1235635742.337, 51, 164, 8, 6.300000, 39.490002, 437439364 1235635742.477, 51, 164, 8, 6.300000, 39.490002, 437439364 1235635742.617, 53, 164, 8, 6.300000, 39.490002, 437439364 1235635742.758, 51, 164, 8, 6.300000, 39.490002, 437439364 1235635743.004, 48, 164, 8, 6.300000, 39.490002, 437439260 1235635743.144, 54, 164, 8, 6.300000, 39.490002, 437439260 1235635743.284, 49, 164, 8, 6.300000, 39.490002, 437439260 1235635743.425, 53, 164, 8, 6.300000, 39.490002, 437439260 1235635743.565, 46, 164, 8, 6.300000, 39.490002, 437439260 1235635743.705, 51, 164, 8, 6.300000, 39.490002, 437439260 1235635743.846, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635743.986, 53, 164, 8, 6.470000, 39.910000, 437439260 1235635744.136, 49, 164, 8, 6.470000, 39.910000, 437439260 1235635744.272, 49, 164, 8, 6.470000, 39.910000, 437439260 1235635744.412, 53, 164, 8, 6.470000, 39.910000, 437439260 1235635744.552, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635744.693, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635744.833, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635744.973, 53, 164, 8, 6.470000, 39.910000, 437439260 1235635745.113, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635745.254, 49, 164, 8, 6.470000, 39.910000, 437439260 1235635745.394, 49, 164, 8, 6.470000, 39.910000, 437439260 1235635745.539, 53, 164, 8, 6.470000, 39.910000, 437439260 1235635745.680, 53, 164, 8, 6.470000, 39.910000, 437439260 1235635745.820, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635745.961, 49, 164, 8, 6.470000, 39.910000, 437439260 1235635746.101, 49, 164, 8, 6.470000, 39.910000, 437439260 1235635746.241, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635746.387, 54, 164, 8, 6.470000, 39.910000, 437439260 1235635746.527, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635746.668, 51, 164, 8, 6.470000, 39.910000, 437439260 1235635746.808, 53, 164, 8, 6.470000, 39.910000, 437439260 1235635746.948, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635747.088, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635747.229, 51, 164, 8, 6.630000, 40.330002, 437439260 1235635747.364, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635747.504, 54, 164, 8, 6.630000, 40.330002, 437439260 1235635747.645, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635747.785, 49, 164, 8, 6.630000, 40.330002, 437439260 1235635747.925, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635748.066, 51, 164, 8, 6.630000, 40.330002, 437439260 1235635748.206, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635748.346, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635748.492, 46, 164, 8, 6.630000, 40.330002, 437439260 1235635748.632, 48, 164, 8, 6.630000, 40.330002, 437439260 1235635748.772, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635748.913, 51, 164, 8, 6.630000, 40.330002, 437439260 1235635749.053, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635749.193, 53, 164, 8, 6.630000, 40.330002, 437439260 1235635749.338, 51, 164, 8, 6.630000, 40.330002, 437439260 1235635749.579, 51, 164, 8, 6.630000, 40.330002, 437439156 1235635749.720, 51, 164, 8, 6.630000, 40.330002, 437439156 1235635749.860, 51, 164, 8, 6.800000, 40.770000, 437439156 1235635749.995, 56, 164, 8, 6.800000, 40.770000, 437439156 1235635750.135, 49, 164, 8, 6.800000, 40.770000, 437439156 1235635750.276, 51, 164, 8, 6.800000, 40.770000, 437439156 1235635750.416, 51, 164, 8, 6.800000, 40.770000, 437439156 1235635750.552, 51, 164, 8, 6.800000, 40.770000, 437439156 1235635750.697, 53, 164, 8, 6.800000, 40.770000, 437439156 1235635750.837, 53, 164, 8, 6.800000, 40.770000, 437439156 1235635750.983, 49, 164, 8, 6.800000, 40.770000, 437439156 1235635751.123, 51, 164, 8, 6.800000, 40.770000, 437439156 1235635751.263, 49, 164, 8, 6.800000, 40.770000, 437439156 1235635751.404, 53, 164, 8, 6.800000, 40.770000, 437439156 1235635751.544, 49, 164, 8, 6.800000, 40.770000, 437439156 1235635751.684, 53, 164, 8, 6.800000, 40.770000, 437439156 1235635751.825, 48, 164, 8, 6.800000, 40.770000, 437439156 1235635751.960, 88, 164, 8, 6.800000, 40.770000, 437439156 1235635752.100, 88, 164, 8, 6.800000, 40.770000, 437439156 1235635752.241, 85, 164, 8, 6.800000, 40.770000, 437439156 1235635752.381, 81, 164, 8, 6.800000, 40.770000, 437439156 1235635752.521, 71, 164, 8, 6.800000, 40.770000, 437439156 1235635752.662, 62, 164, 8, 6.800000, 40.770000, 437439156 1235635752.802, 57, 164, 8, 6.800000, 40.770000, 437439156 1235635752.942, 60, 164, 8, 6.970000, 41.200001, 437439156 1235635753.083, 70, 164, 8, 6.970000, 41.200001, 437439156 1235635753.223, 76, 164, 8, 6.970000, 41.200001, 437439156 1235635753.363, 78, 164, 8, 6.970000, 41.200001, 437439156 1235635753.504, 49, 164, 8, 6.970000, 41.200001, 437439156 1235635753.644, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635753.784, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635753.925, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635754.060, 53, 164, 8, 6.970000, 41.200001, 437439156 1235635754.195, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635754.336, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635754.476, 53, 164, 8, 6.970000, 41.200001, 437439156 1235635754.616, 49, 164, 8, 6.970000, 41.200001, 437439156 1235635754.761, 54, 164, 8, 6.970000, 41.200001, 437439156 1235635754.902, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635755.042, 49, 164, 8, 6.970000, 41.200001, 437439156 1235635755.182, 53, 164, 8, 6.970000, 41.200001, 437439156 1235635755.323, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635755.463, 54, 164, 8, 6.970000, 41.200001, 437439156 1235635755.603, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635755.744, 51, 164, 8, 6.970000, 41.200001, 437439156 1235635755.990, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635756.130, 53, 164, 8, 7.140000, 41.650002, 437439052 1235635756.270, 53, 164, 8, 7.140000, 41.650002, 437439052 1235635756.411, 54, 164, 8, 7.140000, 41.650002, 437439052 1235635756.551, 49, 164, 8, 7.140000, 41.650002, 437439052 1235635756.691, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635756.832, 49, 164, 8, 7.140000, 41.650002, 437439052 1235635756.972, 49, 164, 8, 7.140000, 41.650002, 437439052 1235635757.127, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635757.268, 49, 164, 8, 7.140000, 41.650002, 437439052 1235635757.408, 49, 164, 8, 7.140000, 41.650002, 437439052 1235635757.548, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635757.683, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635757.824, 54, 164, 8, 7.140000, 41.650002, 437439052 1235635757.964, 53, 164, 8, 7.140000, 41.650002, 437439052 1235635758.099, 53, 164, 8, 7.140000, 41.650002, 437439052 1235635758.240, 53, 164, 8, 7.140000, 41.650002, 437439052 1235635758.380, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635758.520, 51, 164, 8, 7.140000, 41.650002, 437439052 1235635758.661, 49, 164, 8, 7.140000, 41.650002, 437439052 1235635758.801, 53, 164, 8, 7.140000, 41.650002, 437439052 1235635758.941, 51, 164, 8, 7.300000, 42.099998, 437439052 1235635759.082, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635759.223, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635759.363, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635759.509, 53, 164, 8, 7.300000, 42.099998, 437439052 1235635759.649, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635759.789, 46, 164, 8, 7.300000, 42.099998, 437439052 1235635759.930, 48, 164, 8, 7.300000, 42.099998, 437439052 1235635760.070, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635760.215, 48, 164, 8, 7.300000, 42.099998, 437439052 1235635760.356, 51, 164, 8, 7.300000, 42.099998, 437439052 1235635760.496, 51, 164, 8, 7.300000, 42.099998, 437439052 1235635760.636, 51, 164, 8, 7.300000, 42.099998, 437439052 1235635760.777, 54, 164, 8, 7.300000, 42.099998, 437439052 1235635760.917, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635761.057, 48, 164, 8, 7.300000, 42.099998, 437439052 1235635761.198, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635761.338, 53, 164, 8, 7.300000, 42.099998, 437439052 1235635761.478, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635761.624, 49, 164, 8, 7.300000, 42.099998, 437439052 1235635761.764, 51, 164, 8, 7.300000, 42.099998, 437439052 1235635762.020, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635762.160, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635762.296, 48, 164, 8, 7.470000, 42.549999, 437438948 1235635762.436, 51, 164, 8, 7.470000, 42.549999, 437438948 1235635762.576, 51, 164, 8, 7.470000, 42.549999, 437438948 1235635762.716, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635762.857, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635763.002, 48, 164, 8, 7.470000, 42.549999, 437438948 1235635763.153, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635763.293, 53, 164, 8, 7.470000, 42.549999, 437438948 1235635763.433, 53, 164, 8, 7.470000, 42.549999, 437438948 1235635763.574, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635763.714, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635763.854, 53, 164, 8, 7.470000, 42.549999, 437438948 1235635763.995, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635764.135, 53, 164, 8, 7.470000, 42.549999, 437438948 1235635764.275, 51, 164, 8, 7.470000, 42.549999, 437438948 1235635764.416, 53, 164, 8, 7.470000, 42.549999, 437438948 1235635764.556, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635764.696, 49, 164, 8, 7.470000, 42.549999, 437438948 1235635764.832, 51, 164, 8, 7.470000, 42.549999, 437438948 1235635764.972, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635765.112, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635765.252, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635765.393, 48, 164, 8, 7.640000, 43.009998, 437438948 1235635765.533, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635765.674, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635765.819, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635765.960, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635766.101, 48, 164, 8, 7.640000, 43.009998, 437438948 1235635766.241, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635766.381, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635766.522, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635766.662, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635766.807, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635766.948, 48, 164, 8, 7.640000, 43.009998, 437438948 1235635767.088, 48, 164, 8, 7.640000, 43.009998, 437438948 1235635767.228, 51, 164, 8, 7.640000, 43.009998, 437438948 1235635767.368, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635767.509, 49, 164, 8, 7.640000, 43.009998, 437438948 1235635767.755, 48, 164, 8, 7.640000, 43.009998, 437438844 1235635767.895, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635768.035, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635768.175, 49, 164, 8, 7.800000, 43.480000, 437438844 1235635768.316, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635768.456, 54, 164, 8, 7.800000, 43.480000, 437438844 1235635768.596, 49, 164, 8, 7.800000, 43.480000, 437438844 1235635768.735, 48, 164, 8, 7.800000, 43.480000, 437438844 1235635768.891, 49, 164, 8, 7.800000, 43.480000, 437438844 1235635769.032, 49, 164, 8, 7.800000, 43.480000, 437438844 1235635769.172, 53, 164, 8, 7.800000, 43.480000, 437438844 1235635769.312, 48, 164, 8, 7.800000, 43.480000, 437438844 1235635769.453, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635769.593, 49, 164, 8, 7.800000, 43.480000, 437438844 1235635769.733, 53, 164, 8, 7.800000, 43.480000, 437438844 1235635769.874, 53, 164, 8, 7.800000, 43.480000, 437438844 1235635770.014, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635770.159, 49, 164, 8, 7.800000, 43.480000, 437438844 1235635770.300, 46, 164, 8, 7.800000, 43.480000, 437438844 1235635770.445, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635770.585, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635770.730, 51, 164, 8, 7.800000, 43.480000, 437438844 1235635770.871, 51, 164, 8, 7.970000, 43.950001, 437438844 1235635771.016, 48, 164, 8, 7.970000, 43.950001, 437438844 1235635771.151, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635771.292, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635771.432, 53, 164, 8, 7.970000, 43.950001, 437438844 1235635771.572, 54, 164, 8, 7.970000, 43.950001, 437438844 1235635771.713, 46, 164, 8, 7.970000, 43.950001, 437438844 1235635771.858, 51, 164, 8, 7.970000, 43.950001, 437438844 1235635771.995, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635772.137, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635772.278, 53, 164, 8, 7.970000, 43.950001, 437438844 1235635772.419, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635772.559, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635772.702, 51, 164, 8, 7.970000, 43.950001, 437438844 1235635772.843, 51, 164, 8, 7.970000, 43.950001, 437438844 1235635772.980, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635773.128, 49, 164, 8, 7.970000, 43.950001, 437438844 1235635773.371, 49, 164, 8, 7.970000, 43.950001, 437438740 1235635773.508, 48, 164, 8, 7.970000, 43.950001, 437438740 1235635773.643, 51, 164, 8, 7.970000, 43.950001, 437438740 1235635773.785, 49, 164, 8, 7.970000, 43.950001, 437438740 1235635773.926, 48, 164, 8, 8.140000, 44.430000, 437438740 1235635774.067, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635774.203, 48, 164, 8, 8.140000, 44.430000, 437438740 1235635774.339, 53, 164, 8, 8.140000, 44.430000, 437438740 1235635774.479, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635774.622, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635774.762, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635774.900, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635775.040, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635775.198, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635775.344, 48, 164, 8, 8.140000, 44.430000, 437438740 1235635775.486, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635775.627, 48, 164, 8, 8.140000, 44.430000, 437438740 1235635775.767, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635775.907, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635776.047, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635776.183, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635776.324, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635776.465, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635776.606, 49, 164, 8, 8.140000, 44.430000, 437438740 1235635776.747, 51, 164, 8, 8.140000, 44.430000, 437438740 1235635776.889, 51, 164, 8, 8.300000, 44.910000, 437438740 1235635777.029, 51, 164, 8, 8.300000, 44.910000, 437438740 1235635777.172, 48, 164, 8, 8.300000, 44.910000, 437438740 1235635777.315, 48, 164, 8, 8.300000, 44.910000, 437438740 1235635777.460, 51, 164, 8, 8.300000, 44.910000, 437438740 1235635777.600, 51, 164, 8, 8.300000, 44.910000, 437438740 1235635777.737, 49, 164, 8, 8.300000, 44.910000, 437438740 1235635777.878, 51, 164, 8, 8.300000, 44.910000, 437438740 1235635778.019, 49, 164, 8, 8.300000, 44.910000, 437438740 1235635778.164, 49, 164, 8, 8.300000, 44.910000, 437438740 1235635778.299, 49, 164, 8, 8.300000, 44.910000, 437438740 1235635778.440, 49, 164, 8, 8.300000, 44.910000, 437438740 1235635778.575, 49, 164, 8, 8.300000, 44.910000, 437438740 1235635778.713, 53, 164, 8, 8.300000, 44.910000, 437438740 1235635778.961, 51, 164, 8, 8.300000, 44.910000, 437438636 1235635779.107, 53, 164, 8, 8.300000, 44.910000, 437438636 1235635779.247, 49, 164, 8, 8.300000, 44.910000, 437438636 1235635779.387, 46, 164, 8, 8.300000, 44.910000, 437438636 1235635779.524, 46, 164, 8, 8.300000, 44.910000, 437438636 1235635779.665, 49, 164, 8, 8.300000, 44.910000, 437438636 1235635779.807, 49, 164, 8, 8.300000, 44.910000, 437438636 1235635779.947, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635780.099, 48, 164, 8, 8.470000, 45.400002, 437438636 1235635780.255, 46, 164, 8, 8.470000, 45.400002, 437438636 1235635780.395, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635780.535, 48, 164, 8, 8.470000, 45.400002, 437438636 1235635780.677, 46, 164, 8, 8.470000, 45.400002, 437438636 1235635780.817, 48, 164, 8, 8.470000, 45.400002, 437438636 1235635780.958, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635781.099, 53, 164, 8, 8.470000, 45.400002, 437438636 1235635781.253, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635781.394, 48, 164, 8, 8.470000, 45.400002, 437438636 1235635781.540, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635781.684, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635781.824, 49, 164, 8, 8.470000, 45.400002, 437438636 1235635781.967, 93, 164, 8, 8.470000, 45.400002, 437438636 1235635782.108, 96, 164, 8, 8.470000, 45.400002, 437438636 1235635782.255, 92, 164, 8, 8.470000, 45.400002, 437438636 1235635782.396, 84, 165, 8, 8.470000, 45.400002, 437438636 1235635786.622, 0, 165, 8, 8.800000, 46.400002, 437438532 1235635786.763, 49, 165, 8, 8.800000, 46.400002, 437438532 1235635786.906, 46, 165, 8, 8.800000, 46.400002, 437438532 1235635787.046, 48, 165, 8, 8.800000, 46.400002, 437438532 1235635787.188, 48, 165, 8, 8.800000, 46.400002, 437438532 1235635787.329, 48, 165, 8, 8.800000, 46.400002, 437438532 1235635787.471, 51, 165, 8, 8.800000, 46.400002, 437438532 1235635787.612, 45, 165, 8, 8.800000, 46.400002, 437438532 1235635787.753, 48, 165, 8, 8.800000, 46.400002, 437438532 1235635787.894, 46, 165, 8, 8.800000, 46.400002, 437438532 1235635788.037, 46, 165, 8, 8.800000, 46.400002, 437438532 1235635788.178, 46, 165, 8, 8.800000, 46.400002, 437438532 1235635788.324, 46, 165, 8, 8.800000, 46.400002, 437438532 1235635788.463, 45, 165, 8, 8.800000, 46.400002, 437438532 1235635788.604, 46, 165, 8, 8.800000, 46.400002, 437438532 1235635788.746, 48, 165, 8, 8.800000, 46.400002, 437438532 1235635788.891, 46, 165, 8, 8.960000, 46.910000, 437438532 1235635789.033, 48, 165, 8, 8.960000, 46.910000, 437438532 1235635789.279, 46, 165, 8, 8.960000, 46.910000, 437438428 1235635793.573, 46, 165, 8, 9.130000, 47.430000, 437438428 1235635793.713, 45, 165, 8, 9.130000, 47.430000, 437438428 1235635793.854, 45, 165, 8, 9.130000, 47.430000, 437438428 1235635793.995, 46, 165, 8, 9.130000, 47.430000, 437438428 1235635794.240, 45, 165, 8, 9.130000, 47.430000, 437438324 1235635794.378, 49, 165, 8, 9.130000, 47.430000, 437438324 1235635794.517, 46, 165, 8, 9.130000, 47.430000, 437438324 1235635794.657, 49, 165, 8, 9.130000, 47.430000, 437438324 1235635794.799, 46, 165, 8, 9.130000, 47.430000, 437438324 1235635794.939, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635795.080, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635795.221, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635795.377, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635795.520, 49, 165, 8, 9.290000, 47.950001, 437438324 1235635795.665, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635795.802, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635795.943, 49, 165, 8, 9.290000, 47.950001, 437438324 1235635796.085, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635796.225, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635796.367, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635796.506, 49, 165, 8, 9.290000, 47.950001, 437438324 1235635796.652, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635796.793, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635796.934, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635797.079, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635797.221, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635797.360, 48, 165, 8, 9.290000, 47.950001, 437438324 1235635797.502, 49, 165, 8, 9.290000, 47.950001, 437438324 1235635797.643, 45, 165, 8, 9.290000, 47.950001, 437438324 1235635797.783, 46, 165, 8, 9.290000, 47.950001, 437438324 1235635797.919, 51, 165, 8, 9.450000, 48.480000, 437438324 1235635798.060, 48, 165, 8, 9.450000, 48.480000, 437438324 1235635798.202, 46, 165, 8, 9.450000, 48.480000, 437438324 1235635798.346, 48, 165, 8, 9.450000, 48.480000, 437438324 1235635798.487, 46, 165, 8, 9.450000, 48.480000, 437438324 1235635798.628, 49, 165, 8, 9.450000, 48.480000, 437438324 1235635798.769, 48, 165, 8, 9.450000, 48.480000, 437438324 1235635799.015, 48, 165, 8, 9.450000, 48.480000, 437438216 1235635799.157, 46, 165, 8, 9.450000, 48.480000, 437438216 1235635799.297, 49, 165, 8, 9.450000, 48.480000, 437438216 1235635799.439, 43, 165, 8, 9.450000, 48.480000, 437438216 1235635799.583, 49, 165, 8, 9.450000, 48.480000, 437438216 1235635799.719, 45, 165, 8, 9.450000, 48.480000, 437438216 1235635799.855, 45, 165, 8, 9.450000, 48.480000, 437438216 1235635799.995, 46, 165, 8, 9.450000, 48.480000, 437438216 1235635800.136, 45, 165, 8, 9.450000, 48.480000, 437438216 1235635800.277, 48, 165, 8, 9.450000, 48.480000, 437438216 1235635800.419, 48, 165, 8, 9.450000, 48.480000, 437438216 1235635800.560, 45, 165, 8, 9.450000, 48.480000, 437438216 1235635800.701, 43, 165, 8, 9.450000, 48.480000, 437438216 1235635800.843, 46, 165, 8, 9.620000, 49.020000, 437438216 1235635800.983, 45, 165, 8, 9.620000, 49.020000, 437438216 1235635801.120, 49, 165, 8, 9.620000, 49.020000, 437438216 1235635801.260, 45, 165, 8, 9.620000, 49.020000, 437438216 1235635801.402, 48, 165, 8, 9.620000, 49.020000, 437438216 1235635801.541, 48, 165, 8, 9.620000, 49.020000, 437438216 1235635801.682, 46, 165, 8, 9.620000, 49.020000, 437438216 1235635801.824, 43, 165, 8, 9.620000, 49.020000, 437438216 1235635801.964, 45, 165, 8, 9.620000, 49.020000, 437438216 1235635802.105, 49, 165, 8, 9.620000, 49.020000, 437438216 1235635802.246, 45, 165, 8, 9.620000, 49.020000, 437438216 1235635802.386, 43, 165, 8, 9.620000, 49.020000, 437438216 1235635802.528, 48, 165, 8, 9.620000, 49.020000, 437438216 1235635802.668, 48, 165, 8, 9.620000, 49.020000, 437438216 1235635802.809, 45, 165, 8, 9.620000, 49.020000, 437438216 1235635802.955, 45, 165, 8, 9.620000, 49.020000, 437438216 1235635803.095, 46, 165, 8, 9.620000, 49.020000, 437438216 1235635803.237, 46, 165, 8, 9.620000, 49.020000, 437438216 1235635803.381, 46, 165, 8, 9.620000, 49.020000, 437438216 1235635803.520, 53, 165, 8, 9.620000, 49.020000, 437438216 1235635803.765, 49, 165, 8, 9.620000, 49.020000, 437438112 1235635803.911, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635804.048, 48, 165, 8, 9.780000, 49.560001, 437438112 1235635804.192, 48, 165, 8, 9.780000, 49.560001, 437438112 1235635804.327, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635804.470, 46, 165, 8, 9.780000, 49.560001, 437438112 1235635804.607, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635804.748, 48, 165, 8, 9.780000, 49.560001, 437438112 1235635804.901, 48, 165, 8, 9.780000, 49.560001, 437438112 1235635805.041, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635805.182, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635805.327, 48, 165, 8, 9.780000, 49.560001, 437438112 1235635805.468, 46, 165, 8, 9.780000, 49.560001, 437438112 1235635805.603, 46, 165, 8, 9.780000, 49.560001, 437438112 1235635805.744, 46, 165, 8, 9.780000, 49.560001, 437438112 1235635805.884, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635806.025, 49, 165, 8, 9.780000, 49.560001, 437438112 1235635806.165, 48, 165, 8, 9.780000, 49.560001, 437438112 1235635806.310, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635806.451, 49, 165, 8, 9.780000, 49.560001, 437438112 1235635806.600, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635806.740, 45, 165, 8, 9.780000, 49.560001, 437438112 1235635806.875, 46, 165, 8, 9.940000, 50.099998, 437438112 1235635807.016, 45, 165, 8, 9.940000, 50.099998, 437438112 1235635807.151, 45, 165, 8, 9.940000, 50.099998, 437438112 1235635807.292, 46, 165, 8, 9.940000, 50.099998, 437438112 1235635807.432, 46, 165, 8, 9.940000, 50.099998, 437438112 1235635807.572, 46, 165, 8, 9.940000, 50.099998, 437438112 1235635807.713, 43, 165, 8, 9.940000, 50.099998, 437438112 1235635807.854, 45, 165, 8, 9.940000, 50.099998, 437438112 1235635807.999, 46, 165, 8, 9.940000, 50.099998, 437438112 1235635808.240, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635808.380, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635808.521, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635808.661, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635808.801, 48, 165, 8, 9.940000, 50.099998, 437438008 1235635808.947, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635809.092, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635809.234, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635809.390, 46, 165, 8, 9.940000, 50.099998, 437438008 1235635809.529, 45, 165, 8, 9.940000, 50.099998, 437438008 1235635809.669, 45, 165, 8, 9.940000, 50.099998, 437438008 1235635809.810, 42, 165, 8, 9.940000, 50.099998, 437438008 1235635809.950, 45, 165, 8, 10.100000, 50.660000, 437438008 1235635810.095, 43, 165, 8, 10.100000, 50.660000, 437438008 1235635810.236, 45, 165, 8, 10.100000, 50.660000, 437438008 1235635810.376, 46, 165, 8, 10.100000, 50.660000, 437438008 1235635810.516, 45, 165, 8, 10.100000, 50.660000, 437438008 1235635810.657, 46, 165, 8, 10.100000, 50.660000, 437438008 1235635810.797, 48, 165, 8, 10.100000, 50.660000, 437438008 1235635810.937, 43, 165, 8, 10.100000, 50.660000, 437438008 1235635811.083, 48, 165, 8, 10.100000, 50.660000, 437438008 1235635811.223, 48, 165, 8, 10.100000, 50.660000, 437438008 1235635811.363, 46, 165, 8, 10.100000, 50.660000, 437438008 1235635811.503, 45, 165, 8, 10.100000, 50.660000, 437438008 1235635811.644, 45, 165, 8, 10.100000, 50.660000, 437438008 1235635811.779, 46, 165, 8, 10.100000, 50.660000, 437438008 1235635811.919, 90, 165, 8, 10.100000, 50.660000, 437438008 1235635812.060, 84, 165, 8, 10.100000, 50.660000, 437438008 1235635812.200, 76, 165, 8, 10.100000, 50.660000, 437438008 1235635812.341, 65, 166, 8, 10.100000, 50.660000, 437438008 1235635817.593, 39, 166, 8, 10.410000, 51.790001, 437437800 1235635817.733, 45, 166, 8, 10.410000, 51.790001, 437437800 1235635817.874, 45, 166, 8, 10.410000, 51.790001, 437437800 1235635818.014, 49, 166, 8, 10.410000, 51.790001, 437437800 1235635818.159, 48, 166, 8, 10.410000, 51.790001, 437437800 1235635818.300, 45, 166, 8, 10.410000, 51.790001, 437437800 1235635818.440, 45, 166, 8, 10.410000, 51.790001, 437437800 1235635818.576, 46, 166, 8, 10.410000, 51.790001, 437437800 1235635818.716, 46, 166, 8, 10.410000, 51.790001, 437437800 1235635818.856, 45, 166, 8, 10.570000, 52.360001, 437437800 1235635818.997, 46, 166, 8, 10.570000, 52.360001, 437437800 1235635819.137, 46, 166, 8, 10.570000, 52.360001, 437437800 1235635823.490, 0, 166, 8, 10.720000, 52.939999, 437437692 1235635823.630, 43, 166, 8, 10.720000, 52.939999, 437437692 1235635823.771, 46, 166, 8, 10.720000, 52.939999, 437437692 1235635823.916, 46, 166, 8, 10.720000, 52.939999, 437437692 1235635824.056, 48, 166, 8, 10.720000, 52.939999, 437437692 1235635824.197, 46, 166, 8, 10.720000, 52.939999, 437437692 1235635824.338, 45, 166, 8, 10.720000, 52.939999, 437437692 1235635824.478, 48, 166, 8, 10.720000, 52.939999, 437437692 1235635824.631, 49, 166, 8, 10.720000, 52.939999, 437437692 1235635824.772, 48, 166, 8, 10.720000, 52.939999, 437437692 1235635824.912, 49, 166, 8, 10.880000, 53.529999, 437437692 1235635825.052, 45, 166, 8, 10.880000, 53.529999, 437437692 1235635825.193, 43, 166, 8, 10.880000, 53.529999, 437437692 1235635825.434, 46, 166, 8, 10.880000, 53.529999, 437437588 1235635825.574, 46, 166, 8, 10.880000, 53.529999, 437437588 1235635825.714, 46, 166, 8, 10.880000, 53.529999, 437437588 1235635825.859, 51, 166, 8, 10.880000, 53.529999, 437437588 1235635826.000, 43, 166, 8, 10.880000, 53.529999, 437437588 1235635826.153, 49, 166, 8, 10.880000, 53.529999, 437437588 1235635826.293, 49, 166, 8, 10.880000, 53.529999, 437437588 1235635826.434, 45, 166, 8, 10.880000, 53.529999, 437437588 1235635826.584, 48, 166, 8, 10.880000, 53.529999, 437437588 1235635826.724, 45, 166, 8, 10.880000, 53.529999, 437437588 1235635826.865, 45, 166, 8, 10.880000, 53.529999, 437437588 1235635827.005, 45, 166, 8, 10.880000, 53.529999, 437437588 1235635827.145, 45, 166, 8, 10.880000, 53.529999, 437437588 1235635827.286, 48, 166, 8, 10.880000, 53.529999, 437437588 1235635827.421, 45, 166, 8, 10.880000, 53.529999, 437437588 1235635827.561, 46, 166, 8, 10.880000, 53.529999, 437437588 1235635827.707, 48, 166, 8, 10.880000, 53.529999, 437437588 1235635827.852, 42, 166, 8, 11.030000, 54.119999, 437437588 1235635827.992, 46, 166, 8, 11.030000, 54.119999, 437437588 1235635828.133, 45, 166, 8, 11.030000, 54.119999, 437437588 1235635828.273, 43, 166, 8, 11.030000, 54.119999, 437437588 1235635828.413, 48, 166, 8, 11.030000, 54.119999, 437437588 1235635828.554, 48, 166, 8, 11.030000, 54.119999, 437437588 1235635828.694, 48, 166, 8, 11.030000, 54.119999, 437437588 1235635828.834, 49, 166, 8, 11.030000, 54.119999, 437437588 1235635828.980, 45, 166, 8, 11.030000, 54.119999, 437437588 1235635829.120, 48, 166, 8, 11.030000, 54.119999, 437437588 1235635829.366, 46, 166, 8, 11.030000, 54.119999, 437437484 1235635829.506, 46, 166, 8, 11.030000, 54.119999, 437437484 1235635829.651, 46, 166, 8, 11.030000, 54.119999, 437437484 1235635829.792, 46, 166, 8, 11.030000, 54.119999, 437437484 1235635829.932, 45, 166, 8, 11.030000, 54.119999, 437437484 1235635830.072, 45, 166, 8, 11.030000, 54.119999, 437437484 1235635830.213, 46, 166, 8, 11.030000, 54.119999, 437437484 1235635830.353, 49, 166, 8, 11.030000, 54.119999, 437437484 1235635830.508, 43, 166, 8, 11.030000, 54.119999, 437437484 1235635830.649, 45, 166, 8, 11.030000, 54.119999, 437437484 1235635830.789, 49, 166, 8, 11.030000, 54.119999, 437437484 1235635830.929, 48, 166, 8, 11.180000, 54.730000, 437437484 1235635831.069, 46, 166, 8, 11.180000, 54.730000, 437437484 1235635831.210, 42, 166, 8, 11.180000, 54.730000, 437437484 1235635831.355, 45, 166, 8, 11.180000, 54.730000, 437437484 1235635831.495, 46, 166, 8, 11.180000, 54.730000, 437437484 1235635831.636, 43, 166, 8, 11.180000, 54.730000, 437437484 1235635831.776, 49, 166, 8, 11.180000, 54.730000, 437437484 1235635831.917, 45, 166, 8, 11.180000, 54.730000, 437437484 1235635832.057, 45, 166, 8, 11.180000, 54.730000, 437437484 1235635832.197, 46, 166, 8, 11.180000, 54.730000, 437437484 1235635832.343, 48, 166, 8, 11.180000, 54.730000, 437437484 1235635832.488, 48, 166, 8, 11.180000, 54.730000, 437437484 1235635832.623, 46, 166, 8, 11.180000, 54.730000, 437437484 1235635832.764, 48, 166, 8, 11.180000, 54.730000, 437437484 1235635832.904, 48, 166, 8, 11.180000, 54.730000, 437437484 1235635833.140, 48, 166, 8, 11.180000, 54.730000, 437437380 1235635833.280, 45, 166, 8, 11.180000, 54.730000, 437437380 1235635833.420, 48, 166, 8, 11.180000, 54.730000, 437437380 1235635833.556, 48, 166, 8, 11.180000, 54.730000, 437437380 1235635833.696, 45, 166, 8, 11.180000, 54.730000, 437437380 1235635833.836, 48, 166, 8, 11.180000, 54.730000, 437437380 1235635833.977, 45, 166, 8, 11.330000, 55.330002, 437437380 1235635834.117, 46, 166, 8, 11.330000, 55.330002, 437437380 1235635834.262, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635834.403, 51, 166, 8, 11.330000, 55.330002, 437437380 1235635834.543, 49, 166, 8, 11.330000, 55.330002, 437437380 1235635834.683, 43, 166, 8, 11.330000, 55.330002, 437437380 1235635834.824, 45, 166, 8, 11.330000, 55.330002, 437437380 1235635834.964, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635835.104, 51, 166, 8, 11.330000, 55.330002, 437437380 1235635835.245, 46, 166, 8, 11.330000, 55.330002, 437437380 1235635835.385, 46, 166, 8, 11.330000, 55.330002, 437437380 1235635835.525, 46, 166, 8, 11.330000, 55.330002, 437437380 1235635835.665, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635835.806, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635835.951, 46, 166, 8, 11.330000, 55.330002, 437437380 1235635836.091, 49, 166, 8, 11.330000, 55.330002, 437437380 1235635836.232, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635836.372, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635836.512, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635836.653, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635836.793, 48, 166, 8, 11.330000, 55.330002, 437437380 1235635836.933, 45, 166, 8, 11.480000, 55.950001, 437437380 1235635837.179, 49, 166, 8, 11.480000, 55.950001, 437437272 1235635837.320, 51, 166, 8, 11.480000, 55.950001, 437437272 1235635837.455, 48, 166, 8, 11.480000, 55.950001, 437437272 1235635837.595, 46, 166, 8, 11.480000, 55.950001, 437437272 1235635837.736, 46, 166, 8, 11.480000, 55.950001, 437437272 1235635837.876, 45, 166, 8, 11.480000, 55.950001, 437437272 1235635838.016, 46, 166, 8, 11.480000, 55.950001, 437437272 1235635838.152, 48, 166, 8, 11.480000, 55.950001, 437437272 1235635838.297, 48, 166, 8, 11.480000, 55.950001, 437437272 1235635838.437, 48, 166, 8, 11.480000, 55.950001, 437437272 1235635838.578, 45, 166, 8, 11.480000, 55.950001, 437437272 1235635838.723, 48, 166, 8, 11.480000, 55.950001, 437437272 1235635838.863, 49, 166, 8, 11.480000, 55.950001, 437437272 1235635839.004, 46, 166, 8, 11.480000, 55.950001, 437437272 1235635839.144, 46, 166, 8, 11.480000, 55.950001, 437437272 1235635839.284, 48, 166, 8, 11.480000, 55.950001, 437437272 1235635839.425, 51, 166, 8, 11.480000, 55.950001, 437437272 1235635839.565, 49, 166, 8, 11.480000, 55.950001, 437437272 1235635839.705, 46, 166, 8, 11.480000, 55.950001, 437437272 1235635839.851, 48, 166, 8, 11.620000, 56.570000, 437437272 1235635839.991, 49, 166, 8, 11.620000, 56.570000, 437437272 1235635840.131, 48, 166, 8, 11.620000, 56.570000, 437437272 1235635840.272, 49, 166, 8, 11.620000, 56.570000, 437437272 1235635840.412, 49, 166, 8, 11.620000, 56.570000, 437437272 1235635840.552, 51, 166, 8, 11.620000, 56.570000, 437437272 1235635840.693, 45, 166, 8, 11.620000, 56.570000, 437437272 1235635840.833, 51, 166, 8, 11.620000, 56.570000, 437437272 1235635841.079, 49, 166, 8, 11.620000, 56.570000, 437437168 1235635841.219, 49, 166, 8, 11.620000, 56.570000, 437437168 1235635841.360, 45, 166, 8, 11.620000, 56.570000, 437437168 1235635841.500, 46, 166, 8, 11.620000, 56.570000, 437437168 1235635841.635, 46, 166, 8, 11.620000, 56.570000, 437437168 1235635841.776, 45, 166, 8, 11.620000, 56.570000, 437437168 1235635841.916, 84, 166, 8, 11.620000, 56.570000, 437437168 1235635842.056, 78, 166, 8, 11.620000, 56.570000, 437437168 1235635842.207, 64, 166, 8, 11.620000, 56.570000, 437437168 1235635842.347, 57, 166, 8, 11.620000, 56.570000, 437437168 1235635842.487, 67, 166, 8, 11.620000, 56.570000, 437437168 1235635842.627, 81, 166, 8, 11.620000, 56.570000, 437437168 1235635842.768, 87, 166, 8, 11.620000, 56.570000, 437437168 1235635842.908, 92, 166, 8, 11.770000, 57.200001, 437437168 1235635843.048, 90, 166, 8, 11.770000, 57.200001, 437437168 1235635843.189, 87, 166, 8, 11.770000, 57.200001, 437437168 1235635843.329, 81, 166, 8, 11.770000, 57.200001, 437437168 1235635843.469, 49, 166, 8, 11.770000, 57.200001, 437437168 1235635843.610, 53, 166, 8, 11.770000, 57.200001, 437437168 1235635843.755, 48, 166, 8, 11.770000, 57.200001, 437437168 1235635843.895, 48, 166, 8, 11.770000, 57.200001, 437437168 1235635844.036, 48, 166, 8, 11.770000, 57.200001, 437437168 1235635844.176, 48, 166, 8, 11.770000, 57.200001, 437437168 1235635844.316, 48, 166, 8, 11.770000, 57.200001, 437437168 1235635844.457, 49, 166, 8, 11.770000, 57.200001, 437437168 1235635844.597, 49, 166, 8, 11.770000, 57.200001, 437437168 1235635844.843, 48, 166, 8, 11.770000, 57.200001, 437437060 1235635844.983, 49, 166, 8, 11.770000, 57.200001, 437437060 1235635845.123, 49, 166, 8, 11.770000, 57.200001, 437437060 1235635845.264, 49, 166, 8, 11.770000, 57.200001, 437437060 1235635845.404, 51, 166, 8, 11.770000, 57.200001, 437437060 1235635845.539, 51, 166, 8, 11.770000, 57.200001, 437437060 1235635845.680, 48, 166, 8, 11.770000, 57.200001, 437437060 1235635845.820, 48, 166, 8, 11.770000, 57.200001, 437437060 1235635845.970, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635846.111, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635846.251, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635846.391, 51, 166, 8, 11.910000, 57.830002, 437437060 1235635846.531, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635846.672, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635846.812, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635846.953, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635847.098, 51, 166, 8, 11.910000, 57.830002, 437437060 1235635847.243, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635847.384, 48, 166, 8, 11.910000, 57.830002, 437437060 1235635847.524, 48, 166, 8, 11.910000, 57.830002, 437437060 1235635847.664, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635847.810, 49, 166, 8, 11.910000, 57.830002, 437437060 1235635847.950, 51, 166, 8, 11.910000, 57.830002, 437437060 1235635848.095, 48, 166, 8, 11.910000, 57.830002, 437437060 1235635848.236, 51, 166, 8, 11.910000, 57.830002, 437437060 1235635848.482, 53, 166, 8, 11.910000, 57.830002, 437436956 1235635848.622, 51, 166, 8, 11.910000, 57.830002, 437436956 1235635848.762, 51, 166, 8, 11.910000, 57.830002, 437436956 1235635848.908, 53, 166, 8, 12.050000, 58.480000, 437436956 1235635849.048, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635849.188, 53, 166, 8, 12.050000, 58.480000, 437436956 1235635849.328, 53, 166, 8, 12.050000, 58.480000, 437436956 1235635849.469, 48, 166, 8, 12.050000, 58.480000, 437436956 1235635849.619, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635849.759, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635849.900, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635850.035, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635850.175, 53, 166, 8, 12.050000, 58.480000, 437436956 1235635850.316, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635850.461, 46, 166, 8, 12.050000, 58.480000, 437436956 1235635850.602, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635850.747, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635850.887, 46, 166, 8, 12.050000, 58.480000, 437436956 1235635851.028, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635851.168, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635851.308, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635851.448, 51, 166, 8, 12.050000, 58.480000, 437436956 1235635851.589, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635851.729, 49, 166, 8, 12.050000, 58.480000, 437436956 1235635851.980, 53, 166, 8, 12.190000, 59.119999, 437436852 1235635852.121, 46, 166, 8, 12.190000, 59.119999, 437436852 1235635852.261, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635852.401, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635852.542, 53, 166, 8, 12.190000, 59.119999, 437436852 1235635852.682, 53, 166, 8, 12.190000, 59.119999, 437436852 1235635852.827, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635852.968, 49, 166, 8, 12.190000, 59.119999, 437436852 1235635853.123, 49, 166, 8, 12.190000, 59.119999, 437436852 1235635853.263, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635853.404, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635853.544, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635853.684, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635853.820, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635853.960, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635854.100, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635854.241, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635854.381, 53, 166, 8, 12.190000, 59.119999, 437436852 1235635854.521, 49, 166, 8, 12.190000, 59.119999, 437436852 1235635854.661, 51, 166, 8, 12.190000, 59.119999, 437436852 1235635854.807, 49, 166, 8, 12.190000, 59.119999, 437436852 1235635854.947, 48, 166, 8, 12.320000, 59.779999, 437436852 1235635855.088, 54, 166, 8, 12.320000, 59.779999, 437436852 1235635855.228, 48, 166, 8, 12.320000, 59.779999, 437436852 1235635855.469, 53, 166, 8, 12.320000, 59.779999, 437436748 1235635855.610, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635855.750, 53, 166, 8, 12.320000, 59.779999, 437436748 1235635855.895, 48, 166, 8, 12.320000, 59.779999, 437436748 1235635856.036, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635856.176, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635856.316, 49, 166, 8, 12.320000, 59.779999, 437436748 1235635856.457, 49, 166, 8, 12.320000, 59.779999, 437436748 1235635856.612, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635856.752, 46, 166, 8, 12.320000, 59.779999, 437436748 1235635856.893, 53, 166, 8, 12.320000, 59.779999, 437436748 1235635857.033, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635857.178, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635857.323, 53, 166, 8, 12.320000, 59.779999, 437436748 1235635857.464, 49, 166, 8, 12.320000, 59.779999, 437436748 1235635857.604, 51, 166, 8, 12.320000, 59.779999, 437436748 1235635857.744, 53, 166, 8, 12.320000, 59.779999, 437436748 1235635857.880, 51, 166, 8, 12.460000, 60.439999, 437436748 1235635858.020, 53, 166, 8, 12.460000, 60.439999, 437436748 1235635858.160, 54, 166, 8, 12.460000, 60.439999, 437436748 1235635858.301, 49, 166, 8, 12.460000, 60.439999, 437436748 1235635858.446, 53, 166, 8, 12.460000, 60.439999, 437436748 1235635858.586, 49, 166, 8, 12.460000, 60.439999, 437436748 1235635858.727, 51, 166, 8, 12.460000, 60.439999, 437436748 1235635858.978, 49, 166, 8, 12.460000, 60.439999, 437436640 1235635859.123, 53, 166, 8, 12.460000, 60.439999, 437436640 1235635859.264, 51, 166, 8, 12.460000, 60.439999, 437436640 1235635859.404, 53, 166, 8, 12.460000, 60.439999, 437436640 1235635859.539, 51, 166, 8, 12.460000, 60.439999, 437436640 1235635859.680, 51, 166, 8, 12.460000, 60.439999, 437436640 1235635859.820, 49, 166, 8, 12.460000, 60.439999, 437436640 1235635859.960, 46, 166, 8, 12.460000, 60.439999, 437436640 1235635860.116, 49, 166, 8, 12.460000, 60.439999, 437436640 1235635860.261, 49, 166, 8, 12.460000, 60.439999, 437436640 1235635860.402, 53, 166, 8, 12.460000, 60.439999, 437436640 1235635860.542, 51, 166, 8, 12.460000, 60.439999, 437436640 1235635860.682, 53, 166, 8, 12.460000, 60.439999, 437436640 1235635860.823, 49, 166, 8, 12.460000, 60.439999, 437436640 1235635860.968, 51, 166, 8, 12.590000, 61.110001, 437436640 1235635861.108, 49, 166, 8, 12.590000, 61.110001, 437436640 1235635861.249, 51, 166, 8, 12.590000, 61.110001, 437436640 1235635861.389, 49, 166, 8, 12.590000, 61.110001, 437436640 1235635861.529, 49, 166, 8, 12.590000, 61.110001, 437436640 1235635861.670, 51, 166, 8, 12.590000, 61.110001, 437436640 1235635861.810, 48, 166, 8, 12.590000, 61.110001, 437436640 1235635861.955, 51, 166, 8, 12.590000, 61.110001, 437436640 1235635862.096, 53, 166, 8, 12.590000, 61.110001, 437436640 1235635862.236, 49, 166, 8, 12.590000, 61.110001, 437436640 1235635862.482, 51, 166, 8, 12.590000, 61.110001, 437436536 1235635862.622, 51, 166, 8, 12.590000, 61.110001, 437436536 1235635862.768, 51, 166, 8, 12.590000, 61.110001, 437436536 1235635862.908, 54, 166, 8, 12.590000, 61.110001, 437436536 1235635863.048, 51, 166, 8, 12.590000, 61.110001, 437436536 1235635863.189, 53, 166, 8, 12.590000, 61.110001, 437436536 1235635863.329, 51, 166, 8, 12.590000, 61.110001, 437436536 1235635863.469, 49, 166, 8, 12.590000, 61.110001, 437436536 1235635863.620, 53, 166, 8, 12.590000, 61.110001, 437436536 1235635863.760, 53, 166, 8, 12.590000, 61.110001, 437436536 1235635863.895, 51, 166, 8, 12.720000, 61.779999, 437436536 1235635864.036, 51, 166, 8, 12.720000, 61.779999, 437436536 1235635864.176, 53, 166, 8, 12.720000, 61.779999, 437436536 1235635864.316, 53, 166, 8, 12.720000, 61.779999, 437436536 1235635864.456, 53, 166, 8, 12.720000, 61.779999, 437436536 1235635864.597, 53, 166, 8, 12.720000, 61.779999, 437436536 1235635864.742, 49, 166, 8, 12.720000, 61.779999, 437436536 1235635864.882, 51, 166, 8, 12.720000, 61.779999, 437436536 1235635865.023, 53, 166, 8, 12.720000, 61.779999, 437436536 1235635865.163, 54, 166, 8, 12.720000, 61.779999, 437436536 1235635865.304, 51, 166, 8, 12.720000, 61.779999, 437436536 1235635865.444, 49, 166, 8, 12.720000, 61.779999, 437436536 1235635865.584, 51, 166, 8, 12.720000, 61.779999, 437436536 1235635865.825, 54, 166, 8, 12.720000, 61.779999, 437436428 1235635865.970, 53, 166, 8, 12.720000, 61.779999, 437436428 1235635866.111, 51, 166, 8, 12.720000, 61.779999, 437436428 1235635866.251, 49, 166, 8, 12.720000, 61.779999, 437436428 1235635866.391, 53, 166, 8, 12.720000, 61.779999, 437436428 1235635866.532, 51, 166, 8, 12.720000, 61.779999, 437436428 1235635866.672, 53, 166, 8, 12.720000, 61.779999, 437436428 1235635866.807, 51, 166, 8, 12.720000, 61.779999, 437436428 1235635866.963, 53, 166, 8, 12.840000, 62.459999, 437436428 1235635867.103, 49, 166, 8, 12.840000, 62.459999, 437436428 1235635867.243, 51, 166, 8, 12.840000, 62.459999, 437436428 1235635867.384, 53, 166, 8, 12.840000, 62.459999, 437436428 1235635867.524, 51, 166, 8, 12.840000, 62.459999, 437436428 1235635867.664, 54, 166, 8, 12.840000, 62.459999, 437436428 1235635867.805, 49, 166, 8, 12.840000, 62.459999, 437436428 1235635867.946, 51, 166, 8, 12.840000, 62.459999, 437436428 1235635868.086, 51, 166, 8, 12.840000, 62.459999, 437436428 1235635868.226, 54, 166, 8, 12.840000, 62.459999, 437436428 1235635868.367, 51, 166, 8, 12.840000, 62.459999, 437436428 1235635868.512, 51, 166, 8, 12.840000, 62.459999, 437436428 1235635868.652, 53, 166, 8, 12.840000, 62.459999, 437436428 1235635868.793, 54, 166, 8, 12.840000, 62.459999, 437436428 1235635868.933, 48, 166, 8, 12.840000, 62.459999, 437436428 1235635869.179, 49, 166, 8, 12.840000, 62.459999, 437436320 1235635869.319, 49, 166, 8, 12.840000, 62.459999, 437436320 1235635869.459, 53, 166, 8, 12.840000, 62.459999, 437436320 1235635869.600, 48, 166, 8, 12.840000, 62.459999, 437436320 1235635869.735, 51, 166, 8, 12.840000, 62.459999, 437436320 1235635869.875, 53, 166, 8, 12.970000, 63.150002, 437436320 1235635870.016, 49, 166, 8, 12.970000, 63.150002, 437436320 1235635870.156, 51, 166, 8, 12.970000, 63.150002, 437436320 1235635870.311, 48, 166, 8, 12.970000, 63.150002, 437436320 1235635870.452, 54, 166, 8, 12.970000, 63.150002, 437436320 1235635870.588, 53, 166, 8, 12.970000, 63.150002, 437436320 1235635870.723, 49, 166, 8, 12.970000, 63.150002, 437436320 1235635870.864, 51, 166, 8, 12.970000, 63.150002, 437436320 1235635871.004, 49, 166, 8, 12.970000, 63.150002, 437436320 1235635871.144, 48, 166, 8, 12.970000, 63.150002, 437436320 1235635871.285, 53, 166, 8, 12.970000, 63.150002, 437436320 1235635871.425, 53, 166, 8, 12.970000, 63.150002, 437436320 1235635871.565, 51, 166, 8, 12.970000, 63.150002, 437436320 1235635871.706, 48, 166, 8, 12.970000, 63.150002, 437436320 1235635871.846, 49, 166, 8, 12.970000, 63.150002, 437436320 1235635871.991, 68, 166, 8, 12.970000, 63.150002, 437436320 1235635872.132, 64, 166, 8, 12.970000, 63.150002, 437436320 1235635872.272, 73, 166, 8, 12.970000, 63.150002, 437436320 1235635872.412, 84, 166, 8, 12.970000, 63.150002, 437436320 1235635872.653, 93, 166, 8, 12.970000, 63.150002, 437436212 1235635872.793, 95, 166, 8, 12.970000, 63.150002, 437436212 1235635872.934, 96, 166, 8, 13.090000, 63.840000, 437436212 1235635873.079, 93, 166, 8, 13.090000, 63.840000, 437436212 1235635873.219, 87, 166, 8, 13.090000, 63.840000, 437436212 1235635873.360, 81, 166, 8, 13.090000, 63.840000, 437436212 1235635873.500, 51, 166, 8, 13.090000, 63.840000, 437436212 1235635873.640, 53, 166, 8, 13.090000, 63.840000, 437436212 1235635873.796, 54, 166, 8, 13.090000, 63.840000, 437436212 1235635873.936, 54, 166, 8, 13.090000, 63.840000, 437436212 1235635874.076, 53, 166, 8, 13.090000, 63.840000, 437436212 1235635874.217, 49, 166, 8, 13.090000, 63.840000, 437436212 1235635874.357, 51, 166, 8, 13.090000, 63.840000, 437436212 1235635874.497, 49, 166, 8, 13.090000, 63.840000, 437436212 1235635874.638, 51, 166, 8, 13.090000, 63.840000, 437436212 1235635874.783, 53, 166, 8, 13.090000, 63.840000, 437436212 1235635874.923, 49, 166, 8, 13.090000, 63.840000, 437436212 1235635875.064, 54, 166, 8, 13.090000, 63.840000, 437436212 1235635875.204, 53, 166, 8, 13.090000, 63.840000, 437436212 1235635875.345, 51, 166, 8, 13.090000, 63.840000, 437436212 1235635875.485, 53, 166, 8, 13.090000, 63.840000, 437436212 1235635875.625, 51, 166, 8, 13.090000, 63.840000, 437436212 1235635875.871, 49, 166, 8, 13.210000, 64.540001, 437436108 1235635876.011, 53, 166, 8, 13.210000, 64.540001, 437436108 1235635876.152, 49, 166, 8, 13.210000, 64.540001, 437436108 1235635876.292, 46, 166, 8, 13.210000, 64.540001, 437436108 1235635876.432, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635876.568, 53, 166, 8, 13.210000, 64.540001, 437436108 1235635876.708, 53, 166, 8, 13.210000, 64.540001, 437436108 1235635876.848, 49, 166, 8, 13.210000, 64.540001, 437436108 1235635877.004, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635877.144, 54, 166, 8, 13.210000, 64.540001, 437436108 1235635877.284, 54, 166, 8, 13.210000, 64.540001, 437436108 1235635877.420, 53, 166, 8, 13.210000, 64.540001, 437436108 1235635877.560, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635877.700, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635877.841, 53, 166, 8, 13.210000, 64.540001, 437436108 1235635877.986, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635878.127, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635878.272, 49, 166, 8, 13.210000, 64.540001, 437436108 1235635878.412, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635878.552, 51, 166, 8, 13.210000, 64.540001, 437436108 1235635878.693, 48, 166, 8, 13.210000, 64.540001, 437436108 1235635878.833, 49, 166, 8, 13.210000, 64.540001, 437436108 1235635879.084, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635879.224, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635879.360, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635879.500, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635879.640, 53, 166, 8, 13.320000, 65.250000, 437436000 1235635879.781, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635879.921, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635880.062, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635880.212, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635880.352, 53, 166, 8, 13.320000, 65.250000, 437436000 1235635880.493, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635880.633, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635880.773, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635880.914, 49, 166, 8, 13.320000, 65.250000, 437436000 1235635881.054, 53, 166, 8, 13.320000, 65.250000, 437436000 1235635881.194, 53, 166, 8, 13.320000, 65.250000, 437436000 1235635881.335, 53, 166, 8, 13.320000, 65.250000, 437436000 1235635881.475, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635881.615, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635881.756, 51, 166, 8, 13.320000, 65.250000, 437436000 1235635881.896, 49, 166, 8, 13.430000, 65.959999, 437436000 1235635882.036, 51, 166, 8, 13.430000, 65.959999, 437436000 1235635882.292, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635882.432, 51, 166, 8, 13.430000, 65.959999, 437435896 1235635882.573, 51, 166, 8, 13.430000, 65.959999, 437435896 1235635882.713, 48, 166, 8, 13.430000, 65.959999, 437435896 1235635882.853, 51, 166, 8, 13.430000, 65.959999, 437435896 1235635882.994, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635883.139, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635883.280, 51, 166, 8, 13.430000, 65.959999, 437435896 1235635883.435, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635883.575, 48, 166, 8, 13.430000, 65.959999, 437435896 1235635883.716, 51, 166, 8, 13.430000, 65.959999, 437435896 1235635883.856, 53, 166, 8, 13.430000, 65.959999, 437435896 1235635883.991, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635884.132, 48, 166, 8, 13.430000, 65.959999, 437435896 1235635884.272, 48, 166, 8, 13.430000, 65.959999, 437435896 1235635884.407, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635884.548, 51, 166, 8, 13.430000, 65.959999, 437435896 1235635884.688, 48, 166, 8, 13.430000, 65.959999, 437435896 1235635884.828, 49, 166, 8, 13.430000, 65.959999, 437435896 1235635884.969, 51, 166, 8, 13.540000, 66.680000, 437435896 1235635885.215, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635885.355, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635885.495, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635885.635, 48, 166, 8, 13.540000, 66.680000, 437435792 1235635885.776, 48, 166, 8, 13.540000, 66.680000, 437435792 1235635885.916, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635886.056, 53, 166, 8, 13.540000, 66.680000, 437435792 1235635886.197, 49, 166, 8, 13.540000, 66.680000, 437435792 1235635886.352, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635886.487, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635886.628, 49, 166, 8, 13.540000, 66.680000, 437435792 1235635886.768, 49, 166, 8, 13.540000, 66.680000, 437435792 1235635886.908, 49, 166, 8, 13.540000, 66.680000, 437435792 1235635887.049, 49, 166, 8, 13.540000, 66.680000, 437435792 1235635887.189, 53, 166, 8, 13.540000, 66.680000, 437435792 1235635887.329, 46, 166, 8, 13.540000, 66.680000, 437435792 1235635887.470, 53, 166, 8, 13.540000, 66.680000, 437435792 1235635887.615, 51, 166, 8, 13.540000, 66.680000, 437435792 1235635887.755, 49, 166, 8, 13.540000, 66.680000, 437435792 1235635887.896, 53, 166, 8, 13.650000, 67.400002, 437435792 1235635888.036, 49, 166, 8, 13.650000, 67.400002, 437435792 1235635888.176, 51, 166, 8, 13.650000, 67.400002, 437435792 1235635888.422, 48, 166, 8, 13.650000, 67.400002, 437435684 1235635888.563, 49, 166, 8, 13.650000, 67.400002, 437435684 1235635888.703, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635888.843, 49, 166, 8, 13.650000, 67.400002, 437435684 1235635888.984, 48, 166, 8, 13.650000, 67.400002, 437435684 1235635889.124, 48, 166, 8, 13.650000, 67.400002, 437435684 1235635889.264, 46, 166, 8, 13.650000, 67.400002, 437435684 1235635889.404, 49, 166, 8, 13.650000, 67.400002, 437435684 1235635889.560, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635889.700, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635889.840, 46, 166, 8, 13.650000, 67.400002, 437435684 1235635889.981, 49, 166, 8, 13.650000, 67.400002, 437435684 1235635890.116, 49, 166, 8, 13.650000, 67.400002, 437435684 1235635890.257, 53, 166, 8, 13.650000, 67.400002, 437435684 1235635890.397, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635890.537, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635890.678, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635890.818, 51, 166, 8, 13.650000, 67.400002, 437435684 1235635890.958, 46, 166, 8, 13.750000, 68.129997, 437435684 1235635891.098, 49, 166, 8, 13.750000, 68.129997, 437435684 1235635891.244, 49, 166, 8, 13.750000, 68.129997, 437435684 1235635891.485, 51, 166, 8, 13.750000, 68.129997, 437435580 1235635891.625, 51, 166, 8, 13.750000, 68.129997, 437435580 1235635891.766, 51, 166, 8, 13.750000, 68.129997, 437435580 1235635891.906, 46, 166, 8, 13.750000, 68.129997, 437435580 1235635892.051, 54, 166, 8, 13.750000, 68.129997, 437435580 1235635892.192, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635892.332, 48, 166, 8, 13.750000, 68.129997, 437435580 1235635892.473, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635892.628, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635892.763, 48, 166, 8, 13.750000, 68.129997, 437435580 1235635892.904, 48, 166, 8, 13.750000, 68.129997, 437435580 1235635893.044, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635893.179, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635893.320, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635893.465, 51, 166, 8, 13.750000, 68.129997, 437435580 1235635893.600, 49, 166, 8, 13.750000, 68.129997, 437435580 1235635893.735, 48, 166, 8, 13.750000, 68.129997, 437435580 1235635893.876, 48, 166, 8, 13.850000, 68.860001, 437435580 1235635894.016, 49, 166, 8, 13.850000, 68.860001, 437435580 1235635894.156, 48, 166, 8, 13.850000, 68.860001, 437435580 1235635894.397, 51, 166, 8, 13.850000, 68.860001, 437435476 1235635894.538, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635894.678, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635894.823, 51, 166, 8, 13.850000, 68.860001, 437435476 1235635894.963, 48, 166, 8, 13.850000, 68.860001, 437435476 1235635895.104, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635895.244, 53, 166, 8, 13.850000, 68.860001, 437435476 1235635895.379, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635895.540, 51, 166, 8, 13.850000, 68.860001, 437435476 1235635895.675, 48, 166, 8, 13.850000, 68.860001, 437435476 1235635895.815, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635895.956, 48, 166, 8, 13.850000, 68.860001, 437435476 1235635896.096, 48, 166, 8, 13.850000, 68.860001, 437435476 1235635896.236, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635896.377, 48, 166, 8, 13.850000, 68.860001, 437435476 1235635896.517, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635896.657, 48, 166, 8, 13.850000, 68.860001, 437435476 1235635896.803, 49, 166, 8, 13.850000, 68.860001, 437435476 1235635896.943, 49, 166, 8, 13.940000, 69.599998, 437435476 1235635897.083, 53, 166, 8, 13.940000, 69.599998, 437435476 1235635897.224, 51, 166, 8, 13.940000, 69.599998, 437435476 1235635897.465, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635897.605, 46, 166, 8, 13.940000, 69.599998, 437435368 1235635897.745, 46, 166, 8, 13.940000, 69.599998, 437435368 1235635897.886, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635898.026, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635898.166, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635898.312, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635898.452, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635898.607, 49, 166, 8, 13.940000, 69.599998, 437435368 1235635898.748, 49, 166, 8, 13.940000, 69.599998, 437435368 1235635898.888, 46, 166, 8, 13.940000, 69.599998, 437435368 1235635899.023, 46, 166, 8, 13.940000, 69.599998, 437435368 1235635899.163, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635899.304, 49, 166, 8, 13.940000, 69.599998, 437435368 1235635899.439, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635899.580, 45, 166, 8, 13.940000, 69.599998, 437435368 1235635899.720, 48, 166, 8, 13.940000, 69.599998, 437435368 1235635899.860, 49, 166, 8, 14.030000, 70.349998, 437435368 1235635900.001, 46, 166, 8, 14.030000, 70.349998, 437435368 1235635900.141, 46, 166, 8, 14.030000, 70.349998, 437435368 1235635900.382, 46, 166, 8, 14.030000, 70.349998, 437435260 1235635900.527, 46, 166, 8, 14.030000, 70.349998, 437435260 1235635900.667, 51, 166, 8, 14.030000, 70.349998, 437435260 1235635900.808, 49, 166, 8, 14.030000, 70.349998, 437435260 1235635900.948, 46, 166, 8, 14.030000, 70.349998, 437435260 1235635901.088, 46, 166, 8, 14.030000, 70.349998, 437435260 1235635901.229, 53, 166, 8, 14.030000, 70.349998, 437435260 1235635901.369, 51, 166, 8, 14.030000, 70.349998, 437435260 1235635901.520, 48, 166, 8, 14.030000, 70.349998, 437435260 1235635901.660, 45, 166, 8, 14.030000, 70.349998, 437435260 1235635901.801, 48, 166, 8, 14.030000, 70.349998, 437435260 1235635901.941, 65, 166, 8, 14.030000, 70.349998, 437435260 1235635902.081, 71, 166, 8, 14.030000, 70.349998, 437435260 1235635902.222, 78, 166, 8, 14.030000, 70.349998, 437435260 1235635902.362, 82, 166, 8, 14.030000, 70.349998, 437435260 1235635902.507, 87, 166, 8, 14.030000, 70.349998, 437435260 1235635902.648, 90, 166, 8, 14.030000, 70.349998, 437435260 1235635902.788, 90, 166, 8, 14.030000, 70.349998, 437435260 1235635902.928, 87, 166, 8, 14.120000, 71.099998, 437435260 1235635903.069, 81, 166, 8, 14.120000, 71.099998, 437435260 1235635903.209, 78, 166, 8, 14.120000, 71.099998, 437435260 1235635903.450, 74, 166, 8, 14.120000, 71.099998, 437435152 1235635903.590, 46, 167, 8, 14.120000, 71.099998, 437435152 1235635908.044, 46, 167, 8, 14.200000, 71.849998, 437435044 1235635908.184, 46, 167, 8, 14.200000, 71.849998, 437435044 1235635908.329, 45, 167, 8, 14.200000, 71.849998, 437435044 1235635908.470, 45, 167, 8, 14.200000, 71.849998, 437435044 1235635908.610, 46, 167, 8, 14.200000, 71.849998, 437435044 1235635908.755, 46, 167, 8, 14.200000, 71.849998, 437435044 1235635908.896, 45, 167, 8, 14.280000, 72.610001, 437435044 1235635909.036, 45, 167, 8, 14.280000, 72.610001, 437435044 1235635909.272, 46, 167, 8, 14.280000, 72.610001, 437434940 1235635909.407, 45, 167, 8, 14.280000, 72.610001, 437434940 1235635909.547, 46, 167, 8, 14.280000, 72.610001, 437434940 1235635909.688, 43, 167, 8, 14.280000, 72.610001, 437434940 1235635909.828, 48, 167, 8, 14.280000, 72.610001, 437434940 1235635909.969, 48, 167, 8, 14.280000, 72.610001, 437434940 1235635910.109, 49, 167, 8, 14.280000, 72.610001, 437434940 1235635910.249, 48, 167, 8, 14.280000, 72.610001, 437434940 1235635910.399, 46, 167, 8, 14.280000, 72.610001, 437434940 1235635914.948, 42, 167, 8, 14.430000, 74.139999, 437434728 1235635915.088, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635915.229, 43, 167, 8, 14.430000, 74.139999, 437434728 1235635915.369, 43, 167, 8, 14.430000, 74.139999, 437434728 1235635915.509, 42, 167, 8, 14.430000, 74.139999, 437434728 1235635915.649, 42, 167, 8, 14.430000, 74.139999, 437434728 1235635915.795, 48, 167, 8, 14.430000, 74.139999, 437434728 1235635915.935, 46, 167, 8, 14.430000, 74.139999, 437434728 1235635916.090, 43, 167, 8, 14.430000, 74.139999, 437434728 1235635916.231, 43, 167, 8, 14.430000, 74.139999, 437434728 1235635916.371, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635916.511, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635916.652, 40, 167, 8, 14.430000, 74.139999, 437434728 1235635916.792, 43, 167, 8, 14.430000, 74.139999, 437434728 1235635916.927, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635917.068, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635917.208, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635917.348, 42, 167, 8, 14.430000, 74.139999, 437434728 1235635917.489, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635917.629, 45, 167, 8, 14.430000, 74.139999, 437434728 1235635917.875, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635918.015, 43, 167, 8, 14.500000, 74.910004, 437434624 1235635918.155, 40, 167, 8, 14.500000, 74.910004, 437434624 1235635918.296, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635918.436, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635918.576, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635918.712, 43, 167, 8, 14.500000, 74.910004, 437434624 1235635918.852, 45, 167, 8, 14.500000, 74.910004, 437434624 1235635919.002, 42, 167, 8, 14.500000, 74.910004, 437434624 1235635919.143, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635919.283, 45, 167, 8, 14.500000, 74.910004, 437434624 1235635919.423, 45, 167, 8, 14.500000, 74.910004, 437434624 1235635919.564, 45, 167, 8, 14.500000, 74.910004, 437434624 1235635919.704, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635919.839, 43, 167, 8, 14.500000, 74.910004, 437434624 1235635919.979, 45, 167, 8, 14.500000, 74.910004, 437434624 1235635920.120, 46, 167, 8, 14.500000, 74.910004, 437434624 1235635920.260, 43, 167, 8, 14.500000, 74.910004, 437434624 1235635920.400, 43, 167, 8, 14.500000, 74.910004, 437434624 1235635920.646, 43, 167, 8, 14.500000, 74.910004, 437434516 1235635920.787, 46, 167, 8, 14.500000, 74.910004, 437434516 1235635920.927, 45, 167, 8, 14.560000, 75.680000, 437434516 1235635921.067, 46, 167, 8, 14.560000, 75.680000, 437434516 1235635921.207, 45, 167, 8, 14.560000, 75.680000, 437434516 1235635921.348, 42, 167, 8, 14.560000, 75.680000, 437434516 1235635921.488, 45, 167, 8, 14.560000, 75.680000, 437434516 1235635921.628, 45, 167, 8, 14.560000, 75.680000, 437434516 1235635921.779, 43, 167, 8, 14.560000, 75.680000, 437434516 1235635921.919, 46, 167, 8, 14.560000, 75.680000, 437434516 1235635922.059, 43, 167, 8, 14.560000, 75.680000, 437434516 1235635922.200, 43, 167, 8, 14.560000, 75.680000, 437434516 1235635922.340, 46, 167, 8, 14.560000, 75.680000, 437434516 1235635922.485, 43, 167, 8, 14.560000, 75.680000, 437434516 1235635922.631, 45, 167, 8, 14.560000, 75.680000, 437434516 1235635922.776, 43, 167, 8, 14.560000, 75.680000, 437434516 1235635922.921, 45, 167, 8, 14.560000, 75.680000, 437434516 1235635923.062, 43, 167, 8, 14.560000, 75.680000, 437434516 1235635923.202, 46, 167, 8, 14.560000, 75.680000, 437434516 1235635923.443, 45, 167, 8, 14.560000, 75.680000, 437434412 1235635923.583, 42, 167, 8, 14.560000, 75.680000, 437434412 1235635923.724, 42, 167, 8, 14.560000, 75.680000, 437434412 1235635923.864, 45, 167, 8, 14.620000, 76.459999, 437434412 1235635924.004, 42, 167, 8, 14.620000, 76.459999, 437434412 1235635924.145, 45, 167, 8, 14.620000, 76.459999, 437434412 1235635924.285, 43, 167, 8, 14.620000, 76.459999, 437434412 1235635924.425, 43, 167, 8, 14.620000, 76.459999, 437434412 1235635924.576, 40, 167, 8, 14.620000, 76.459999, 437434412 1235635924.717, 43, 167, 8, 14.620000, 76.459999, 437434412 1235635924.857, 42, 167, 8, 14.620000, 76.459999, 437434412 1235635924.997, 45, 167, 8, 14.620000, 76.459999, 437434412 1235635925.138, 45, 167, 8, 14.620000, 76.459999, 437434412 1235635925.278, 45, 167, 8, 14.620000, 76.459999, 437434412 1235635925.418, 46, 167, 8, 14.620000, 76.459999, 437434412 1235635925.564, 43, 167, 8, 14.620000, 76.459999, 437434412 1235635925.709, 43, 167, 8, 14.620000, 76.459999, 437434412 1235635925.849, 46, 167, 8, 14.620000, 76.459999, 437434412 1235635925.990, 43, 167, 8, 14.620000, 76.459999, 437434412 1235635926.236, 40, 167, 8, 14.620000, 76.459999, 437434304 1235635926.371, 45, 167, 8, 14.620000, 76.459999, 437434304 1235635926.511, 43, 167, 8, 14.620000, 76.459999, 437434304 1235635926.652, 43, 167, 8, 14.620000, 76.459999, 437434304 1235635926.792, 43, 167, 8, 14.620000, 76.459999, 437434304 1235635926.932, 43, 167, 8, 14.670000, 77.239998, 437434304 1235635927.073, 43, 167, 8, 14.670000, 77.239998, 437434304 1235635927.213, 45, 167, 8, 14.670000, 77.239998, 437434304 1235635927.364, 42, 167, 8, 14.670000, 77.239998, 437434304 1235635927.504, 42, 167, 8, 14.670000, 77.239998, 437434304 1235635927.644, 43, 167, 8, 14.670000, 77.239998, 437434304 1235635927.785, 43, 167, 8, 14.670000, 77.239998, 437434304 1235635927.925, 42, 167, 8, 14.670000, 77.239998, 437434304 1235635928.065, 45, 167, 8, 14.670000, 77.239998, 437434304 1235635928.206, 43, 167, 8, 14.670000, 77.239998, 437434304 1235635928.346, 42, 167, 8, 14.670000, 77.239998, 437434304 1235635928.486, 43, 167, 8, 14.670000, 77.239998, 437434304 1235635928.632, 45, 167, 8, 14.670000, 77.239998, 437434304 1235635928.772, 45, 167, 8, 14.670000, 77.239998, 437434304 1235635929.023, 42, 167, 8, 14.670000, 77.239998, 437434196 1235635929.163, 43, 167, 8, 14.670000, 77.239998, 437434196 1235635929.303, 43, 167, 8, 14.670000, 77.239998, 437434196 1235635929.444, 42, 167, 8, 14.670000, 77.239998, 437434196 1235635929.579, 43, 167, 8, 14.670000, 77.239998, 437434196 1235635929.719, 42, 167, 8, 14.670000, 77.239998, 437434196 1235635929.860, 45, 167, 8, 14.720000, 78.019997, 437434196 1235635930.000, 43, 167, 8, 14.720000, 78.019997, 437434196 1235635930.150, 45, 167, 8, 14.720000, 78.019997, 437434196 1235635930.296, 42, 167, 8, 14.720000, 78.019997, 437434196 1235635930.431, 46, 167, 8, 14.720000, 78.019997, 437434196 1235635930.571, 42, 167, 8, 14.720000, 78.019997, 437434196 1235635930.712, 45, 167, 8, 14.720000, 78.019997, 437434196 1235635930.852, 40, 167, 8, 14.720000, 78.019997, 437434196 1235635930.992, 43, 167, 8, 14.720000, 78.019997, 437434196 1235635931.133, 42, 167, 8, 14.720000, 78.019997, 437434196 1235635931.273, 43, 167, 8, 14.720000, 78.019997, 437434196 1235635931.418, 42, 167, 8, 14.720000, 78.019997, 437434196 1235635931.559, 43, 167, 8, 14.720000, 78.019997, 437434196 1235635931.804, 43, 167, 8, 14.720000, 78.019997, 437434092 1235635931.945, 74, 167, 8, 14.720000, 78.019997, 437434092 1235635932.085, 90, 167, 8, 14.720000, 78.019997, 437434092 1235635932.225, 96, 167, 8, 14.720000, 78.019997, 437434092 1235635932.366, 103, 167, 8, 14.720000, 78.019997, 437434092 1235635932.506, 103, 167, 8, 14.720000, 78.019997, 437434092 1235635932.651, 101, 167, 8, 14.720000, 78.019997, 437434092 1235635932.792, 93, 167, 8, 14.720000, 78.019997, 437434092 1235635932.952, 82, 167, 8, 14.770000, 78.809998, 437434092 1235635933.092, 68, 167, 8, 14.770000, 78.809998, 437434092 1235635933.233, 60, 167, 8, 14.770000, 78.809998, 437434092 1235635933.373, 71, 167, 8, 14.770000, 78.809998, 437434092 1235635933.513, 42, 167, 8, 14.770000, 78.809998, 437434092 1235635933.653, 45, 167, 8, 14.770000, 78.809998, 437434092 1235635933.794, 42, 167, 8, 14.770000, 78.809998, 437434092 1235635933.939, 43, 167, 8, 14.770000, 78.809998, 437434092 1235635934.079, 42, 167, 8, 14.770000, 78.809998, 437434092 1235635934.220, 43, 167, 8, 14.770000, 78.809998, 437434092 1235635934.460, 42, 167, 8, 14.770000, 78.809998, 437433988 1235635934.601, 45, 167, 8, 14.770000, 78.809998, 437433988 1235635934.741, 45, 167, 8, 14.770000, 78.809998, 437433988 1235635934.886, 42, 167, 8, 14.770000, 78.809998, 437433988 1235635935.027, 45, 167, 8, 14.770000, 78.809998, 437433988 1235635935.167, 45, 167, 8, 14.770000, 78.809998, 437433988 1235635935.307, 40, 167, 8, 14.770000, 78.809998, 437433988 1235635935.448, 43, 167, 8, 14.770000, 78.809998, 437433988 1235635935.588, 43, 167, 8, 14.770000, 78.809998, 437433988 1235635935.728, 43, 167, 8, 14.770000, 78.809998, 437433988 1235635935.869, 43, 167, 8, 14.810000, 79.599998, 437433988 1235635936.009, 45, 167, 8, 14.810000, 79.599998, 437433988 1235635936.150, 43, 167, 8, 14.810000, 79.599998, 437433988 1235635936.290, 42, 167, 8, 14.810000, 79.599998, 437433988 1235635936.430, 42, 167, 8, 14.810000, 79.599998, 437433988 1235635936.571, 43, 167, 8, 14.810000, 79.599998, 437433988 1235635936.711, 43, 167, 8, 14.810000, 79.599998, 437433988 1235635936.851, 46, 167, 8, 14.810000, 79.599998, 437433988 1235635936.992, 43, 167, 8, 14.810000, 79.599998, 437433988 1235635937.242, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635937.388, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635937.523, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635937.663, 45, 167, 8, 14.810000, 79.599998, 437433880 1235635937.804, 45, 167, 8, 14.810000, 79.599998, 437433880 1235635937.944, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635938.084, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635938.220, 45, 167, 8, 14.810000, 79.599998, 437433880 1235635938.375, 45, 167, 8, 14.810000, 79.599998, 437433880 1235635938.515, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635938.656, 43, 167, 8, 14.810000, 79.599998, 437433880 1235635938.796, 42, 167, 8, 14.810000, 79.599998, 437433880 1235635938.936, 43, 167, 8, 14.840000, 80.389999, 437433880 1235635939.077, 42, 167, 8, 14.840000, 80.389999, 437433880 1235635939.217, 45, 167, 8, 14.840000, 80.389999, 437433880 1235635939.358, 45, 167, 8, 14.840000, 80.389999, 437433880 1235635939.498, 42, 167, 8, 14.840000, 80.389999, 437433880 1235635939.639, 46, 167, 8, 14.840000, 80.389999, 437433880 1235635939.784, 43, 167, 8, 14.840000, 80.389999, 437433880 1235635940.030, 45, 167, 8, 14.840000, 80.389999, 437433772 1235635940.175, 42, 167, 8, 14.840000, 80.389999, 437433772 1235635940.315, 45, 167, 8, 14.840000, 80.389999, 437433772 1235635940.456, 45, 167, 8, 14.840000, 80.389999, 437433772 1235635940.596, 43, 167, 8, 14.840000, 80.389999, 437433772 1235635940.736, 42, 167, 8, 14.840000, 80.389999, 437433772 1235635940.872, 48, 167, 8, 14.840000, 80.389999, 437433772 1235635941.012, 42, 167, 8, 14.840000, 80.389999, 437433772 1235635941.163, 40, 167, 8, 14.840000, 80.389999, 437433772 1235635941.308, 40, 167, 8, 14.840000, 80.389999, 437433772 1235635941.448, 43, 167, 8, 14.840000, 80.389999, 437433772 1235635941.589, 39, 167, 8, 14.840000, 80.389999, 437433772 1235635941.729, 43, 167, 8, 14.840000, 80.389999, 437433772 1235635941.869, 46, 167, 8, 14.870000, 81.180000, 437433772 1235635942.011, 43, 167, 8, 14.870000, 81.180000, 437433772 1235635942.156, 43, 167, 8, 14.870000, 81.180000, 437433772 1235635942.296, 43, 167, 8, 14.870000, 81.180000, 437433772 1235635942.437, 45, 167, 8, 14.870000, 81.180000, 437433772 1235635942.577, 43, 167, 8, 14.870000, 81.180000, 437433772 1235635942.823, 40, 167, 8, 14.870000, 81.180000, 437433664 1235635942.963, 45, 167, 8, 14.870000, 81.180000, 437433664 1235635943.103, 45, 167, 8, 14.870000, 81.180000, 437433664 1235635943.244, 45, 167, 8, 14.870000, 81.180000, 437433664 1235635943.384, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635943.524, 45, 167, 8, 14.870000, 81.180000, 437433664 1235635943.670, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635943.810, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635943.955, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635944.096, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635944.231, 42, 167, 8, 14.870000, 81.180000, 437433664 1235635944.371, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635944.512, 46, 167, 8, 14.870000, 81.180000, 437433664 1235635944.652, 48, 167, 8, 14.870000, 81.180000, 437433664 1235635944.792, 43, 167, 8, 14.870000, 81.180000, 437433664 1235635944.933, 45, 167, 8, 14.900000, 81.980003, 437433664 1235635945.073, 45, 167, 8, 14.900000, 81.980003, 437433664 1235635945.213, 45, 167, 8, 14.900000, 81.980003, 437433664 1235635945.354, 42, 167, 8, 14.900000, 81.980003, 437433664 1235635945.590, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635945.730, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635945.870, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635946.016, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635946.152, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635946.292, 45, 167, 8, 14.900000, 81.980003, 437433556 1235635946.427, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635946.568, 45, 167, 8, 14.900000, 81.980003, 437433556 1235635946.708, 48, 167, 8, 14.900000, 81.980003, 437433556 1235635946.848, 46, 167, 8, 14.900000, 81.980003, 437433556 1235635946.994, 43, 167, 8, 14.900000, 81.980003, 437433556 1235635947.139, 45, 167, 8, 14.900000, 81.980003, 437433556 1235635947.279, 45, 167, 8, 14.900000, 81.980003, 437433556 1235635947.425, 45, 167, 8, 14.900000, 81.980003, 437433556 1235635947.565, 48, 167, 8, 14.900000, 81.980003, 437433556 1235635947.705, 48, 167, 8, 14.900000, 81.980003, 437433556 1235635947.846, 46, 167, 8, 14.900000, 81.980003, 437433556 1235635947.986, 45, 167, 8, 14.920000, 82.769997, 437433556 1235635948.227, 45, 167, 8, 14.920000, 82.769997, 437433452 1235635948.367, 45, 167, 8, 14.920000, 82.769997, 437433452 1235635948.508, 45, 167, 8, 14.920000, 82.769997, 437433452 1235635948.643, 46, 167, 8, 14.920000, 82.769997, 437433452 1235635948.784, 46, 167, 8, 14.920000, 82.769997, 437433452 1235635948.924, 45, 167, 8, 14.920000, 82.769997, 437433452 1235635949.059, 42, 167, 8, 14.920000, 82.769997, 437433452 1235635949.200, 46, 167, 8, 14.920000, 82.769997, 437433452 1235635949.350, 43, 167, 8, 14.920000, 82.769997, 437433452 1235635949.490, 42, 167, 8, 14.920000, 82.769997, 437433452 1235635949.631, 45, 167, 8, 14.920000, 82.769997, 437433452 1235635949.771, 43, 167, 8, 14.920000, 82.769997, 437433452 1235635949.911, 43, 167, 8, 14.920000, 82.769997, 437433452 1235635950.057, 43, 167, 8, 14.920000, 82.769997, 437433452 1235635950.197, 46, 167, 8, 14.920000, 82.769997, 437433452 1235635950.337, 43, 167, 8, 14.920000, 82.769997, 437433452 1235635950.478, 43, 167, 8, 14.920000, 82.769997, 437433452 1235635950.623, 45, 167, 8, 14.920000, 82.769997, 437433452 1235635950.763, 42, 167, 8, 14.920000, 82.769997, 437433452 1235635951.004, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635951.144, 43, 167, 8, 14.940000, 83.570000, 437433344 1235635951.285, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635951.430, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635951.575, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635951.716, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635951.856, 40, 167, 8, 14.940000, 83.570000, 437433344 1235635951.996, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635952.147, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635952.287, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635952.427, 46, 167, 8, 14.940000, 83.570000, 437433344 1235635952.568, 48, 167, 8, 14.940000, 83.570000, 437433344 1235635952.708, 46, 167, 8, 14.940000, 83.570000, 437433344 1235635952.843, 42, 167, 8, 14.940000, 83.570000, 437433344 1235635952.983, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635953.124, 45, 167, 8, 14.940000, 83.570000, 437433344 1235635953.264, 42, 167, 8, 14.940000, 83.570000, 437433344 1235635953.404, 42, 167, 8, 14.940000, 83.570000, 437433344 1235635953.645, 46, 167, 8, 14.940000, 83.570000, 437433240 1235635953.785, 48, 167, 8, 14.940000, 83.570000, 437433240 1235635953.926, 43, 167, 8, 14.950000, 84.370003, 437433240 1235635954.071, 43, 167, 8, 14.950000, 84.370003, 437433240 1235635954.212, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635954.357, 43, 167, 8, 14.950000, 84.370003, 437433240 1235635954.497, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635954.638, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635954.788, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635954.928, 45, 167, 8, 14.950000, 84.370003, 437433240 1235635955.069, 45, 167, 8, 14.950000, 84.370003, 437433240 1235635955.209, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635955.349, 45, 167, 8, 14.950000, 84.370003, 437433240 1235635955.490, 43, 167, 8, 14.950000, 84.370003, 437433240 1235635955.630, 42, 167, 8, 14.950000, 84.370003, 437433240 1235635955.775, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635955.916, 45, 167, 8, 14.950000, 84.370003, 437433240 1235635956.057, 48, 167, 8, 14.950000, 84.370003, 437433240 1235635956.197, 46, 167, 8, 14.950000, 84.370003, 437433240 1235635956.448, 43, 167, 8, 14.950000, 84.370003, 437433132 1235635956.583, 46, 167, 8, 14.950000, 84.370003, 437433132 1235635956.723, 45, 167, 8, 14.950000, 84.370003, 437433132 1235635956.864, 45, 167, 8, 14.960000, 85.169998, 437433132 1235635957.004, 46, 167, 8, 14.960000, 85.169998, 437433132 1235635957.144, 48, 167, 8, 14.960000, 85.169998, 437433132 1235635957.285, 43, 167, 8, 14.960000, 85.169998, 437433132 1235635957.425, 45, 167, 8, 14.960000, 85.169998, 437433132 1235635957.575, 46, 167, 8, 14.960000, 85.169998, 437433132 1235635957.716, 48, 167, 8, 14.960000, 85.169998, 437433132 1235635957.861, 53, 167, 8, 14.960000, 85.169998, 437433132 1235635958.001, 45, 167, 8, 14.960000, 85.169998, 437433132 1235635958.142, 48, 167, 8, 14.960000, 85.169998, 437433132 1235635958.282, 46, 167, 8, 14.960000, 85.169998, 437433132 1235635958.422, 46, 167, 8, 14.960000, 85.169998, 437433132 1235635958.563, 45, 167, 8, 14.960000, 85.169998, 437433132 1235635958.708, 45, 167, 8, 14.960000, 85.169998, 437433132 1235635958.964, 45, 167, 8, 14.960000, 85.169998, 437433028 1235635959.099, 43, 167, 8, 14.960000, 85.169998, 437433028 1235635959.240, 43, 167, 8, 14.960000, 85.169998, 437433028 1235635959.380, 46, 167, 8, 14.960000, 85.169998, 437433028 1235635959.520, 48, 167, 8, 14.960000, 85.169998, 437433028 1235635959.661, 46, 167, 8, 14.960000, 85.169998, 437433028 1235635959.801, 46, 167, 8, 14.960000, 85.169998, 437433028 1235635959.941, 46, 167, 8, 14.960000, 85.970001, 437433028 1235635960.097, 46, 167, 8, 14.960000, 85.970001, 437433028 1235635960.237, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635960.377, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635960.517, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635960.658, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635960.798, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635960.944, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635961.084, 42, 167, 8, 14.960000, 85.970001, 437433028 1235635961.224, 46, 167, 8, 14.960000, 85.970001, 437433028 1235635961.365, 46, 167, 8, 14.960000, 85.970001, 437433028 1235635961.500, 45, 167, 8, 14.960000, 85.970001, 437433028 1235635961.746, 45, 167, 8, 14.960000, 85.970001, 437432924 1235635961.891, 45, 167, 8, 14.960000, 85.970001, 437432924 1235635962.031, 95, 167, 8, 14.960000, 85.970001, 437432924 1235635962.172, 101, 167, 8, 14.960000, 85.970001, 437432924 1235635962.312, 103, 168, 8, 14.960000, 85.970001, 437432924 1235635966.860, 45, 168, 8, 14.950000, 87.559998, 437432820 1235635967.111, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635967.251, 48, 168, 8, 14.950000, 87.559998, 437432716 1235635967.392, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635967.532, 48, 168, 8, 14.950000, 87.559998, 437432716 1235635967.672, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635967.813, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635967.953, 45, 168, 8, 14.950000, 87.559998, 437432716 1235635968.093, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635968.249, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635968.394, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635968.534, 43, 168, 8, 14.950000, 87.559998, 437432716 1235635968.675, 43, 168, 8, 14.950000, 87.559998, 437432716 1235635968.820, 46, 168, 8, 14.950000, 87.559998, 437432716 1235635968.955, 46, 168, 8, 14.930000, 88.360001, 437432716 1235635969.096, 46, 168, 8, 14.930000, 88.360001, 437432716 1235635970.568, 0, 168, 8, 14.930000, 88.360001, 437432616 1235635970.784, 0, 168, 8, 14.930000, 88.360001, 437432616 1235635971.019, 0, 168, 8, 14.930000, 88.360001, 437432616 1235635971.159, 48, 168, 8, 14.930000, 88.360001, 437432616 1235635972.002, 0, 168, 8, 14.920000, 89.160004, 437432616 1235635975.032, 46, 168, 8, 14.890000, 89.949997, 437432396 1235635975.173, 43, 168, 8, 14.890000, 89.949997, 437432396 1235635975.313, 49, 168, 8, 14.890000, 89.949997, 437432396 1235635975.453, 46, 168, 8, 14.890000, 89.949997, 437432396 1235635975.594, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635975.734, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635975.874, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635976.015, 46, 168, 8, 14.890000, 89.949997, 437432396 1235635976.160, 46, 168, 8, 14.890000, 89.949997, 437432396 1235635976.301, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635976.441, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635976.586, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635976.732, 45, 168, 8, 14.890000, 89.949997, 437432396 1235635976.872, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635977.012, 48, 168, 8, 14.890000, 89.949997, 437432396 1235635977.148, 46, 168, 8, 14.890000, 89.949997, 437432396 1235635977.283, 46, 168, 8, 14.890000, 89.949997, 437432396 1235635977.423, 45, 168, 8, 14.890000, 89.949997, 437432396 1235635977.564, 45, 168, 8, 14.890000, 89.949997, 437432396 1235635977.810, 46, 168, 8, 14.890000, 89.949997, 437432296 1235635977.955, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635978.096, 48, 168, 8, 14.870000, 90.750000, 437432296 1235635978.236, 48, 168, 8, 14.870000, 90.750000, 437432296 1235635978.376, 43, 168, 8, 14.870000, 90.750000, 437432296 1235635978.517, 45, 168, 8, 14.870000, 90.750000, 437432296 1235635978.657, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635978.797, 48, 168, 8, 14.870000, 90.750000, 437432296 1235635978.948, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635979.088, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635979.228, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635979.369, 48, 168, 8, 14.870000, 90.750000, 437432296 1235635979.509, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635979.649, 48, 168, 8, 14.870000, 90.750000, 437432296 1235635979.790, 45, 168, 8, 14.870000, 90.750000, 437432296 1235635979.930, 48, 168, 8, 14.870000, 90.750000, 437432296 1235635980.070, 46, 168, 8, 14.870000, 90.750000, 437432296 1235635980.216, 49, 168, 8, 14.870000, 90.750000, 437432296 1235635980.462, 46, 168, 8, 14.870000, 90.750000, 437432192 1235635980.607, 45, 168, 8, 14.870000, 90.750000, 437432192 1235635980.748, 46, 168, 8, 14.870000, 90.750000, 437432192 1235635980.889, 46, 168, 8, 14.840000, 91.540001, 437432192 1235635981.029, 45, 168, 8, 14.840000, 91.540001, 437432192 1235635981.169, 48, 168, 8, 14.840000, 91.540001, 437432192 1235635981.310, 49, 168, 8, 14.840000, 91.540001, 437432192 1235635981.450, 48, 168, 8, 14.840000, 91.540001, 437432192 1235635981.600, 43, 168, 8, 14.840000, 91.540001, 437432192 1235635981.741, 46, 168, 8, 14.840000, 91.540001, 437432192 1235635981.881, 49, 168, 8, 14.840000, 91.540001, 437432192 1235635982.021, 46, 168, 8, 14.840000, 91.540001, 437432192 1235635982.162, 46, 168, 8, 14.840000, 91.540001, 437432192 1235635982.302, 45, 168, 8, 14.840000, 91.540001, 437432192 1235635982.442, 46, 168, 8, 14.840000, 91.540001, 437432192 1235635982.583, 45, 168, 8, 14.840000, 91.540001, 437432192 1235635982.723, 46, 168, 8, 14.840000, 91.540001, 437432192 1235635982.969, 48, 168, 8, 14.840000, 91.540001, 437432092 1235635983.110, 49, 168, 8, 14.840000, 91.540001, 437432092 1235635983.250, 49, 168, 8, 14.840000, 91.540001, 437432092 1235635983.390, 46, 168, 8, 14.840000, 91.540001, 437432092 1235635983.536, 46, 168, 8, 14.840000, 91.540001, 437432092 1235635983.676, 48, 168, 8, 14.840000, 91.540001, 437432092 1235635983.811, 46, 168, 8, 14.840000, 91.540001, 437432092 1235635983.952, 46, 168, 8, 14.800000, 92.330002, 437432092 1235635984.107, 46, 168, 8, 14.800000, 92.330002, 437432092 1235635984.247, 45, 168, 8, 14.800000, 92.330002, 437432092 1235635984.388, 46, 168, 8, 14.800000, 92.330002, 437432092 1235635984.528, 45, 168, 8, 14.800000, 92.330002, 437432092 1235635984.668, 45, 168, 8, 14.800000, 92.330002, 437432092 1235635984.808, 45, 168, 8, 14.800000, 92.330002, 437432092 1235635984.949, 46, 168, 8, 14.800000, 92.330002, 437432092 1235635985.094, 46, 168, 8, 14.800000, 92.330002, 437432092 1235635985.240, 43, 168, 8, 14.800000, 92.330002, 437432092 1235635985.380, 45, 168, 8, 14.800000, 92.330002, 437432092 1235635985.622, 46, 168, 8, 14.800000, 92.330002, 437431992 1235635985.762, 46, 168, 8, 14.800000, 92.330002, 437431992 1235635985.908, 48, 168, 8, 14.800000, 92.330002, 437431992 1235635986.048, 51, 168, 8, 14.800000, 92.330002, 437431992 1235635986.188, 46, 168, 8, 14.800000, 92.330002, 437431992 1235635986.329, 45, 168, 8, 14.800000, 92.330002, 437431992 1235635986.469, 48, 168, 8, 14.800000, 92.330002, 437431992 1235635986.609, 46, 168, 8, 14.800000, 92.330002, 437431992 1235635986.760, 46, 168, 8, 14.800000, 92.330002, 437431992 1235635986.900, 51, 168, 8, 14.760000, 93.120003, 437431992 1235635987.040, 49, 168, 8, 14.760000, 93.120003, 437431992 1235635987.181, 48, 168, 8, 14.760000, 93.120003, 437431992 1235635987.326, 45, 168, 8, 14.760000, 93.120003, 437431992 1235635987.471, 45, 168, 8, 14.760000, 93.120003, 437431992 1235635987.612, 45, 168, 8, 14.760000, 93.120003, 437431992 1235635987.752, 48, 168, 8, 14.760000, 93.120003, 437431992 1235635987.892, 48, 168, 8, 14.760000, 93.120003, 437431992 1235635988.033, 43, 168, 8, 14.760000, 93.120003, 437431992 1235635988.268, 45, 168, 8, 14.760000, 93.120003, 437431892 1235635988.409, 48, 168, 8, 14.760000, 93.120003, 437431892 1235635988.550, 46, 168, 8, 14.760000, 93.120003, 437431892 1235635988.695, 48, 168, 8, 14.760000, 93.120003, 437431892 1235635988.836, 46, 168, 8, 14.760000, 93.120003, 437431892 1235635988.971, 46, 168, 8, 14.760000, 93.120003, 437431892 1235635989.111, 45, 168, 8, 14.760000, 93.120003, 437431892 1235635989.257, 45, 168, 8, 14.760000, 93.120003, 437431892 1235635989.407, 45, 168, 8, 14.760000, 93.120003, 437431892 1235635989.547, 48, 168, 8, 14.760000, 93.120003, 437431892 1235635989.688, 43, 168, 8, 14.760000, 93.120003, 437431892 1235635989.823, 45, 168, 8, 14.760000, 93.120003, 437431892 1235635989.963, 43, 168, 8, 14.710000, 93.910004, 437431892 1235635990.104, 48, 168, 8, 14.710000, 93.910004, 437431892 1235635990.244, 48, 168, 8, 14.710000, 93.910004, 437431892 1235635990.389, 48, 168, 8, 14.710000, 93.910004, 437431892 1235635990.530, 48, 168, 8, 14.710000, 93.910004, 437431892 1235635990.775, 46, 168, 8, 14.710000, 93.910004, 437431792 1235635990.916, 45, 168, 8, 14.710000, 93.910004, 437431792 1235635991.056, 48, 168, 8, 14.710000, 93.910004, 437431792 1235635991.201, 45, 168, 8, 14.710000, 93.910004, 437431792 1235635991.342, 43, 168, 8, 14.710000, 93.910004, 437431792 1235635991.482, 46, 168, 8, 14.710000, 93.910004, 437431792 1235635991.622, 46, 168, 8, 14.710000, 93.910004, 437431792 1235635991.763, 45, 168, 8, 14.710000, 93.910004, 437431792 1235635991.908, 45, 168, 8, 14.710000, 93.910004, 437431792 1235635992.043, 98, 168, 8, 14.710000, 93.910004, 437431792 1235635992.184, 98, 168, 8, 14.710000, 93.910004, 437431792 1235635992.319, 92, 169, 8, 14.710000, 93.910004, 437431792 1235635996.772, 0, 169, 8, 14.610000, 95.470001, 437431592 1235635996.912, 45, 169, 8, 14.610000, 95.470001, 437431592 1235635997.052, 45, 169, 8, 14.610000, 95.470001, 437431592 1235635997.188, 46, 169, 8, 14.610000, 95.470001, 437431592 1235635997.328, 45, 169, 8, 14.610000, 95.470001, 437431592 1235635997.468, 46, 169, 8, 14.610000, 95.470001, 437431592 1235635997.608, 48, 169, 8, 14.610000, 95.470001, 437431592 1235635997.749, 48, 169, 8, 14.610000, 95.470001, 437431592 1235635997.889, 48, 169, 8, 14.610000, 95.470001, 437431592 1235635998.029, 49, 169, 8, 14.610000, 95.470001, 437431592 1235635998.170, 48, 169, 8, 14.610000, 95.470001, 437431592 1235635998.310, 46, 169, 8, 14.610000, 95.470001, 437431592 1235635998.450, 48, 169, 8, 14.610000, 95.470001, 437431592 1235635998.596, 46, 169, 8, 14.610000, 95.470001, 437431592 1235635998.837, 46, 169, 8, 14.610000, 95.470001, 437431488 1235635998.977, 48, 169, 8, 14.550000, 96.250000, 437431488 1235635999.117, 43, 169, 8, 14.550000, 96.250000, 437431488 1235636003.595, 45, 169, 8, 14.480000, 97.019997, 437431388 1235636003.736, 43, 169, 8, 14.480000, 97.019997, 437431388 1235636003.871, 45, 169, 8, 14.480000, 97.019997, 437431388 1235636004.012, 46, 169, 8, 14.480000, 97.019997, 437431388 1235636004.252, 46, 169, 8, 14.480000, 97.019997, 437431284 1235636004.393, 49, 169, 8, 14.480000, 97.019997, 437431284 1235636004.533, 45, 169, 8, 14.480000, 97.019997, 437431284 1235636004.679, 48, 169, 8, 14.480000, 97.019997, 437431284 1235636004.819, 42, 169, 8, 14.480000, 97.019997, 437431284 1235636004.959, 45, 169, 8, 14.420000, 97.790001, 437431284 1235636005.100, 45, 169, 8, 14.420000, 97.790001, 437431284 1235636005.240, 45, 169, 8, 14.420000, 97.790001, 437431284 1235636005.395, 46, 169, 8, 14.420000, 97.790001, 437431284 1235636005.535, 48, 169, 8, 14.420000, 97.790001, 437431284 1235636005.676, 46, 169, 8, 14.420000, 97.790001, 437431284 1235636005.816, 48, 169, 8, 14.420000, 97.790001, 437431284 1235636005.951, 48, 169, 8, 14.420000, 97.790001, 437431284 1235636006.092, 48, 169, 8, 14.420000, 97.790001, 437431284 1235636006.232, 46, 169, 8, 14.420000, 97.790001, 437431284 1235636006.372, 49, 169, 8, 14.420000, 97.790001, 437431284 1235636006.513, 45, 169, 8, 14.420000, 97.790001, 437431284 1235636006.653, 45, 169, 8, 14.420000, 97.790001, 437431284 1235636006.793, 45, 169, 8, 14.420000, 97.790001, 437431284 1235636007.039, 43, 169, 8, 14.420000, 97.790001, 437431180 1235636007.179, 45, 169, 8, 14.420000, 97.790001, 437431180 1235636007.320, 48, 169, 8, 14.420000, 97.790001, 437431180 1235636007.460, 46, 169, 8, 14.420000, 97.790001, 437431180 1235636007.601, 43, 169, 8, 14.420000, 97.790001, 437431180 1235636007.741, 45, 169, 8, 14.420000, 97.790001, 437431180 1235636007.881, 46, 169, 8, 14.340000, 98.559998, 437431180 1235636008.022, 43, 169, 8, 14.340000, 98.559998, 437431180 1235636008.177, 46, 169, 8, 14.340000, 98.559998, 437431180 1235636008.317, 43, 169, 8, 14.340000, 98.559998, 437431180 1235636008.458, 45, 169, 8, 14.340000, 98.559998, 437431180 1235636008.608, 43, 169, 8, 14.340000, 98.559998, 437431180 1235636008.743, 45, 169, 8, 14.340000, 98.559998, 437431180 1235636008.884, 46, 169, 8, 14.340000, 98.559998, 437431180 1235636009.024, 42, 169, 8, 14.340000, 98.559998, 437431180 1235636009.164, 43, 169, 8, 14.340000, 98.559998, 437431180 1235636009.305, 43, 169, 8, 14.340000, 98.559998, 437431180 1235636009.445, 46, 169, 8, 14.340000, 98.559998, 437431180 1235636009.585, 45, 169, 8, 14.340000, 98.559998, 437431180 1235636009.831, 46, 169, 8, 14.340000, 98.559998, 437431076 1235636009.971, 46, 169, 8, 14.340000, 98.559998, 437431076 1235636010.112, 46, 169, 8, 14.340000, 98.559998, 437431076 1235636010.252, 42, 169, 8, 14.340000, 98.559998, 437431076 1235636010.387, 45, 169, 8, 14.340000, 98.559998, 437431076 1235636010.528, 43, 169, 8, 14.340000, 98.559998, 437431076 1235636010.668, 43, 169, 8, 14.340000, 98.559998, 437431076 1235636010.803, 48, 169, 8, 14.340000, 98.559998, 437431076 1235636010.948, 48, 169, 8, 14.270000, 99.320000, 437431076 1235636011.089, 45, 169, 8, 14.270000, 99.320000, 437431076 1235636011.234, 43, 169, 8, 14.270000, 99.320000, 437431076 1235636011.381, 45, 169, 8, 14.270000, 99.320000, 437431076 1235636011.522, 45, 169, 8, 14.270000, 99.320000, 437431076 1235636011.667, 45, 169, 8, 14.270000, 99.320000, 437431076 1235636011.807, 46, 169, 8, 14.270000, 99.320000, 437431076 1235636011.948, 48, 169, 8, 14.270000, 99.320000, 437431076 1235636012.088, 43, 169, 8, 14.270000, 99.320000, 437431076 1235636012.228, 46, 169, 8, 14.270000, 99.320000, 437431076 1235636012.369, 42, 169, 8, 14.270000, 99.320000, 437431076 1235636012.614, 43, 169, 8, 14.270000, 99.320000, 437430972 1235636012.755, 46, 169, 8, 14.270000, 99.320000, 437430972 1235636012.895, 43, 169, 8, 14.270000, 99.320000, 437430972 1235636013.035, 45, 169, 8, 14.270000, 99.320000, 437430972 1235636013.176, 45, 169, 8, 14.270000, 99.320000, 437430972 1235636013.321, 42, 169, 8, 14.270000, 99.320000, 437430972 1235636013.461, 43, 169, 8, 14.270000, 99.320000, 437430972 1235636013.602, 48, 169, 8, 14.270000, 99.320000, 437430972 1235636013.752, 48, 169, 8, 14.270000, 99.320000, 437430972 1235636013.887, 45, 169, 8, 14.190000, 100.080002, 437430972 1235636014.028, 46, 169, 8, 14.190000, 100.080002, 437430972 1235636014.168, 45, 169, 8, 14.190000, 100.080002, 437430972 1235636014.309, 45, 169, 8, 14.190000, 100.080002, 437430972 1235636014.449, 42, 169, 8, 14.190000, 100.080002, 437430972 1235636014.589, 40, 169, 8, 14.190000, 100.080002, 437430972 1235636014.730, 43, 169, 8, 14.190000, 100.080002, 437430972 1235636014.870, 45, 169, 8, 14.190000, 100.080002, 437430972 1235636015.015, 45, 169, 8, 14.190000, 100.080002, 437430972 1235636015.156, 45, 169, 8, 14.190000, 100.080002, 437430972 1235636015.392, 43, 169, 8, 14.190000, 100.080002, 437430872 1235636015.532, 46, 169, 8, 14.190000, 100.080002, 437430872 1235636015.677, 46, 169, 8, 14.190000, 100.080002, 437430872 1235636015.818, 45, 169, 8, 14.190000, 100.080002, 437430872 1235636015.958, 43, 169, 8, 14.190000, 100.080002, 437430872 1235636016.098, 42, 169, 8, 14.190000, 100.080002, 437430872 1235636016.238, 45, 169, 8, 14.190000, 100.080002, 437430872 1235636016.379, 45, 169, 8, 14.190000, 100.080002, 437430872 1235636016.534, 43, 169, 8, 14.190000, 100.080002, 437430872 1235636016.674, 45, 169, 8, 14.190000, 100.080002, 437430872 1235636016.815, 40, 169, 8, 14.190000, 100.080002, 437430872 1235636016.955, 46, 169, 8, 14.100000, 100.830002, 437430872 1235636017.096, 42, 169, 8, 14.100000, 100.830002, 437430872 1235636017.237, 43, 169, 8, 14.100000, 100.830002, 437430872 1235636017.377, 45, 169, 8, 14.100000, 100.830002, 437430872 1235636017.518, 45, 169, 8, 14.100000, 100.830002, 437430872 1235636017.663, 45, 169, 8, 14.100000, 100.830002, 437430872 1235636017.803, 45, 169, 8, 14.100000, 100.830002, 437430872 1235636017.943, 48, 169, 8, 14.100000, 100.830002, 437430872 1235636018.189, 43, 169, 8, 14.100000, 100.830002, 437430772 1235636018.330, 43, 169, 8, 14.100000, 100.830002, 437430772 1235636018.470, 46, 169, 8, 14.100000, 100.830002, 437430772 1235636018.615, 43, 169, 8, 14.100000, 100.830002, 437430772 1235636018.756, 43, 169, 8, 14.100000, 100.830002, 437430772 1235636018.896, 43, 169, 8, 14.100000, 100.830002, 437430772 1235636019.031, 46, 169, 8, 14.100000, 100.830002, 437430772 1235636019.171, 45, 169, 8, 14.100000, 100.830002, 437430772 1235636019.322, 46, 169, 8, 14.100000, 100.830002, 437430772 1235636019.467, 43, 169, 8, 14.100000, 100.830002, 437430772 1235636019.607, 45, 169, 8, 14.100000, 100.830002, 437430772 1235636019.748, 46, 169, 8, 14.100000, 100.830002, 437430772 1235636019.883, 46, 169, 8, 14.010000, 101.580002, 437430772 1235636020.023, 45, 169, 8, 14.010000, 101.580002, 437430772 1235636020.164, 42, 169, 8, 14.010000, 101.580002, 437430772 1235636020.304, 45, 169, 8, 14.010000, 101.580002, 437430772 1235636020.444, 45, 169, 8, 14.010000, 101.580002, 437430772 1235636020.585, 43, 169, 8, 14.010000, 101.580002, 437430772 1235636020.725, 40, 169, 8, 14.010000, 101.580002, 437430772 1235636020.966, 43, 169, 8, 14.010000, 101.580002, 437430668 1235636021.111, 43, 169, 8, 14.010000, 101.580002, 437430668 1235636021.252, 43, 169, 8, 14.010000, 101.580002, 437430668 1235636021.392, 43, 169, 8, 14.010000, 101.580002, 437430668 1235636021.532, 43, 169, 8, 14.010000, 101.580002, 437430668 1235636021.673, 46, 169, 8, 14.010000, 101.580002, 437430668 1235636021.813, 45, 169, 8, 14.010000, 101.580002, 437430668 1235636021.953, 90, 169, 8, 14.010000, 101.580002, 437430668 1235636022.104, 85, 169, 8, 14.010000, 101.580002, 437430668 1235636022.244, 78, 169, 8, 14.010000, 101.580002, 437430668 1235636022.409, 64, 170, 8, 14.010000, 101.580002, 437430668 1235636026.752, 0, 170, 8, 13.830000, 103.059998, 437430464 1235636026.892, 45, 170, 8, 13.830000, 103.059998, 437430464 1235636027.033, 45, 170, 8, 13.830000, 103.059998, 437430464 1235636027.173, 46, 170, 8, 13.830000, 103.059998, 437430464 1235636027.319, 46, 170, 8, 13.830000, 103.059998, 437430464 1235636027.459, 43, 170, 8, 13.830000, 103.059998, 437430464 1235636027.599, 45, 170, 8, 13.830000, 103.059998, 437430464 1235636027.739, 43, 170, 8, 13.830000, 103.059998, 437430464 1235636027.880, 46, 170, 8, 13.830000, 103.059998, 437430464 1235636028.020, 45, 170, 8, 13.830000, 103.059998, 437430464 1235636028.160, 45, 170, 8, 13.830000, 103.059998, 437430464 1235636028.301, 48, 170, 8, 13.830000, 103.059998, 437430464 1235636028.441, 46, 170, 8, 13.830000, 103.059998, 437430464 1235636028.581, 46, 170, 8, 13.830000, 103.059998, 437430464 1235636028.727, 45, 170, 8, 13.830000, 103.059998, 437430464 1235636028.867, 45, 170, 8, 13.730000, 103.790001, 437430464 1235636029.008, 45, 170, 8, 13.730000, 103.790001, 437430464 1235636029.148, 46, 170, 8, 13.730000, 103.790001, 437430464 1235636029.283, 46, 170, 8, 13.730000, 103.790001, 437430464 1235636030.816, 437435640, 170, 8, 13.730000, 103.790001, 437430360 1235636033.740, 0, 170, 8, 13.620000, 104.519997, 437430256 1235636033.881, 45, 170, 8, 13.620000, 104.519997, 437430256 1235636034.021, 45, 170, 8, 13.620000, 104.519997, 437430256 1235636034.161, 42, 170, 8, 13.620000, 104.519997, 437430256 1235636034.307, 43, 170, 8, 13.620000, 104.519997, 437430256 1235636034.452, 46, 170, 8, 13.620000, 104.519997, 437430256 1235636034.592, 46, 170, 8, 13.620000, 104.519997, 437430256 1235636034.728, 45, 170, 8, 13.620000, 104.519997, 437430256 1235636034.868, 45, 170, 8, 13.520000, 105.239998, 437430256 1235636035.018, 43, 170, 8, 13.520000, 105.239998, 437430256 1235636035.159, 46, 170, 8, 13.520000, 105.239998, 437430256 1235636035.299, 45, 170, 8, 13.520000, 105.239998, 437430256 1235636035.439, 46, 170, 8, 13.520000, 105.239998, 437430256 1235636035.580, 45, 170, 8, 13.520000, 105.239998, 437430256 1235636035.820, 43, 170, 8, 13.520000, 105.239998, 437430152 1235636035.961, 43, 170, 8, 13.520000, 105.239998, 437430152 1235636036.101, 45, 170, 8, 13.520000, 105.239998, 437430152 1235636036.241, 42, 170, 8, 13.520000, 105.239998, 437430152 1235636036.387, 43, 170, 8, 13.520000, 105.239998, 437430152 1235636036.532, 43, 170, 8, 13.520000, 105.239998, 437430152 1235636036.672, 46, 170, 8, 13.520000, 105.239998, 437430152 1235636036.813, 43, 170, 8, 13.520000, 105.239998, 437430152 1235636036.963, 45, 170, 8, 13.520000, 105.239998, 437430152 1235636037.103, 40, 170, 8, 13.520000, 105.239998, 437430152 1235636037.244, 46, 170, 8, 13.520000, 105.239998, 437430152 1235636037.384, 43, 170, 8, 13.520000, 105.239998, 437430152 1235636037.524, 42, 170, 8, 13.520000, 105.239998, 437430152 1235636037.664, 46, 170, 8, 13.520000, 105.239998, 437430152 1235636037.800, 45, 170, 8, 13.520000, 105.239998, 437430152 1235636037.940, 45, 170, 8, 13.410000, 105.959999, 437430152 1235636038.081, 43, 170, 8, 13.410000, 105.959999, 437430152 1235636038.221, 42, 170, 8, 13.410000, 105.959999, 437430152 1235636038.361, 45, 170, 8, 13.410000, 105.959999, 437430152 1235636038.502, 43, 170, 8, 13.410000, 105.959999, 437430152 1235636038.748, 45, 170, 8, 13.410000, 105.959999, 437430052 1235636038.888, 45, 170, 8, 13.410000, 105.959999, 437430052 1235636039.028, 46, 170, 8, 13.410000, 105.959999, 437430052 1235636039.168, 43, 170, 8, 13.410000, 105.959999, 437430052 1235636039.314, 43, 170, 8, 13.410000, 105.959999, 437430052 1235636039.454, 42, 170, 8, 13.410000, 105.959999, 437430052 1235636039.594, 43, 170, 8, 13.410000, 105.959999, 437430052 1235636039.740, 43, 170, 8, 13.410000, 105.959999, 437430052 1235636039.885, 45, 170, 8, 13.410000, 105.959999, 437430052 1235636040.025, 43, 170, 8, 13.410000, 105.959999, 437430052 1235636040.166, 46, 170, 8, 13.410000, 105.959999, 437430052 1235636040.311, 46, 170, 8, 13.410000, 105.959999, 437430052 1235636040.456, 40, 170, 8, 13.410000, 105.959999, 437430052 1235636040.597, 46, 170, 8, 13.410000, 105.959999, 437430052 1235636040.737, 45, 170, 8, 13.410000, 105.959999, 437430052 1235636040.882, 46, 170, 8, 13.300000, 106.669998, 437430052 1235636041.023, 43, 170, 8, 13.300000, 106.669998, 437430052 1235636041.163, 42, 170, 8, 13.300000, 106.669998, 437430052 1235636041.303, 46, 170, 8, 13.300000, 106.669998, 437430052 1235636041.444, 43, 170, 8, 13.300000, 106.669998, 437430052 1235636041.584, 45, 170, 8, 13.300000, 106.669998, 437430052 1235636041.825, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636041.965, 43, 170, 8, 13.300000, 106.669998, 437429952 1235636042.105, 46, 170, 8, 13.300000, 106.669998, 437429952 1235636042.251, 48, 170, 8, 13.300000, 106.669998, 437429952 1235636042.396, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636042.537, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636042.677, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636042.817, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636042.968, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636043.103, 46, 170, 8, 13.300000, 106.669998, 437429952 1235636043.243, 46, 170, 8, 13.300000, 106.669998, 437429952 1235636043.384, 46, 170, 8, 13.300000, 106.669998, 437429952 1235636043.524, 45, 170, 8, 13.300000, 106.669998, 437429952 1235636043.665, 46, 170, 8, 13.300000, 106.669998, 437429952 1235636043.805, 46, 170, 8, 13.300000, 106.669998, 437429952 1235636043.945, 45, 170, 8, 13.180000, 107.370003, 437429952 1235636044.095, 48, 170, 8, 13.180000, 107.370003, 437429952 1235636044.236, 43, 170, 8, 13.180000, 107.370003, 437429952 1235636044.371, 43, 170, 8, 13.180000, 107.370003, 437429952 1235636044.511, 45, 170, 8, 13.180000, 107.370003, 437429952 1235636044.747, 45, 170, 8, 13.180000, 107.370003, 437429852 1235636044.888, 46, 170, 8, 13.180000, 107.370003, 437429852 1235636045.028, 46, 170, 8, 13.180000, 107.370003, 437429852 1235636045.169, 45, 170, 8, 13.180000, 107.370003, 437429852 1235636045.309, 42, 170, 8, 13.180000, 107.370003, 437429852 1235636045.449, 46, 170, 8, 13.180000, 107.370003, 437429852 1235636045.590, 48, 170, 8, 13.180000, 107.370003, 437429852 1235636045.730, 45, 170, 8, 13.180000, 107.370003, 437429852 1235636045.875, 43, 170, 8, 13.180000, 107.370003, 437429852 1235636046.016, 46, 170, 8, 13.180000, 107.370003, 437429852 1235636046.156, 46, 170, 8, 13.180000, 107.370003, 437429852 1235636046.296, 43, 170, 8, 13.180000, 107.370003, 437429852 1235636046.432, 45, 170, 8, 13.180000, 107.370003, 437429852 1235636046.572, 46, 170, 8, 13.180000, 107.370003, 437429852 1235636046.712, 43, 170, 8, 13.180000, 107.370003, 437429852 1235636046.853, 43, 170, 8, 13.180000, 107.370003, 437429852 1235636046.998, 45, 170, 8, 13.060000, 108.070000, 437429852 1235636047.138, 46, 170, 8, 13.060000, 108.070000, 437429852 1235636047.279, 45, 170, 8, 13.060000, 108.070000, 437429852 1235636047.424, 45, 170, 8, 13.060000, 108.070000, 437429852 1235636047.564, 43, 170, 8, 13.060000, 108.070000, 437429852 1235636047.705, 46, 170, 8, 13.060000, 108.070000, 437429852 1235636047.955, 43, 170, 8, 13.060000, 108.070000, 437429748 1235636048.096, 45, 170, 8, 13.060000, 108.070000, 437429748 1235636048.236, 46, 170, 8, 13.060000, 108.070000, 437429748 1235636048.376, 40, 170, 8, 13.060000, 108.070000, 437429748 1235636048.517, 45, 170, 8, 13.060000, 108.070000, 437429748 1235636048.657, 46, 170, 8, 13.060000, 108.070000, 437429748 1235636048.802, 46, 170, 8, 13.060000, 108.070000, 437429748 1235636048.943, 45, 170, 8, 13.060000, 108.070000, 437429748 1235636049.093, 43, 170, 8, 13.060000, 108.070000, 437429748 1235636049.233, 46, 170, 8, 13.060000, 108.070000, 437429748 1235636049.374, 46, 170, 8, 13.060000, 108.070000, 437429748 1235636049.519, 48, 170, 8, 13.060000, 108.070000, 437429748 1235636049.659, 43, 170, 8, 13.060000, 108.070000, 437429748 1235636049.800, 43, 170, 8, 13.060000, 108.070000, 437429748 1235636049.940, 48, 170, 8, 12.940000, 108.760002, 437429748 1235636050.080, 45, 170, 8, 12.940000, 108.760002, 437429748 1235636050.221, 49, 170, 8, 12.940000, 108.760002, 437429748 1235636050.361, 42, 170, 8, 12.940000, 108.760002, 437429748 1235636050.507, 45, 170, 8, 12.940000, 108.760002, 437429748 1235636050.647, 46, 170, 8, 12.940000, 108.760002, 437429748 1235636050.787, 43, 170, 8, 12.940000, 108.760002, 437429748 1235636050.928, 46, 170, 8, 12.940000, 108.760002, 437429748 1235636051.173, 46, 170, 8, 12.940000, 108.760002, 437429644 1235636051.319, 45, 170, 8, 12.940000, 108.760002, 437429644 1235636051.464, 45, 170, 8, 12.940000, 108.760002, 437429644 1235636051.604, 45, 170, 8, 12.940000, 108.760002, 437429644 1235636051.745, 45, 170, 8, 12.940000, 108.760002, 437429644 1235636051.885, 49, 170, 8, 12.940000, 108.760002, 437429644 1235636052.025, 81, 170, 8, 12.940000, 108.760002, 437429644 1235636052.166, 71, 170, 8, 12.940000, 108.760002, 437429644 1235636052.316, 56, 171, 8, 12.940000, 108.760002, 437429644 1235636056.759, 0, 171, 8, 12.690000, 110.129997, 437429544 1235636056.904, 42, 171, 8, 12.690000, 110.129997, 437429544 1235636057.044, 46, 171, 8, 12.690000, 110.129997, 437429544 1235636057.180, 46, 171, 8, 12.690000, 110.129997, 437429544 1235636057.320, 42, 171, 8, 12.690000, 110.129997, 437429544 1235636057.561, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636057.701, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636057.841, 45, 171, 8, 12.690000, 110.129997, 437429444 1235636057.987, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636058.127, 45, 171, 8, 12.690000, 110.129997, 437429444 1235636058.267, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636058.408, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636058.548, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636058.703, 45, 171, 8, 12.690000, 110.129997, 437429444 1235636058.844, 46, 171, 8, 12.690000, 110.129997, 437429444 1235636058.984, 42, 171, 8, 12.560000, 110.800003, 437429444 1235636059.124, 46, 171, 8, 12.560000, 110.800003, 437429444 1235636063.593, 0, 171, 8, 12.430000, 111.470001, 437429344 1235636063.733, 45, 171, 8, 12.430000, 111.470001, 437429344 1235636063.874, 45, 171, 8, 12.430000, 111.470001, 437429344 1235636064.014, 48, 171, 8, 12.430000, 111.470001, 437429344 1235636064.260, 46, 171, 8, 12.430000, 111.470001, 437429240 1235636064.400, 46, 171, 8, 12.430000, 111.470001, 437429240 1235636064.540, 48, 171, 8, 12.430000, 111.470001, 437429240 1235636064.681, 46, 171, 8, 12.430000, 111.470001, 437429240 1235636064.821, 42, 171, 8, 12.430000, 111.470001, 437429240 1235636064.961, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636065.102, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636065.242, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636065.392, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636065.533, 48, 171, 8, 12.290000, 112.129997, 437429240 1235636065.673, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636065.813, 46, 171, 8, 12.290000, 112.129997, 437429240 1235636065.954, 46, 171, 8, 12.290000, 112.129997, 437429240 1235636066.094, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636066.234, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636066.379, 46, 171, 8, 12.290000, 112.129997, 437429240 1235636066.520, 43, 171, 8, 12.290000, 112.129997, 437429240 1235636066.660, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636066.800, 46, 171, 8, 12.290000, 112.129997, 437429240 1235636066.936, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636067.076, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636067.211, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636067.352, 45, 171, 8, 12.290000, 112.129997, 437429240 1235636067.598, 45, 171, 8, 12.290000, 112.129997, 437429140 1235636067.738, 51, 171, 8, 12.290000, 112.129997, 437429140 1235636067.883, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636068.024, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636068.164, 40, 171, 8, 12.150000, 112.779999, 437429140 1235636068.304, 48, 171, 8, 12.150000, 112.779999, 437429140 1235636068.445, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636068.590, 48, 171, 8, 12.150000, 112.779999, 437429140 1235636068.735, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636068.880, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636069.021, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636069.161, 48, 171, 8, 12.150000, 112.779999, 437429140 1235636069.302, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636069.442, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636069.587, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636069.728, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636069.868, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636070.008, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636070.149, 48, 171, 8, 12.150000, 112.779999, 437429140 1235636070.289, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636070.429, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636070.570, 46, 171, 8, 12.150000, 112.779999, 437429140 1235636070.710, 45, 171, 8, 12.150000, 112.779999, 437429140 1235636070.956, 45, 171, 8, 12.010000, 113.430000, 437429040 1235636071.091, 43, 171, 8, 12.010000, 113.430000, 437429040 1235636071.232, 43, 171, 8, 12.010000, 113.430000, 437429040 1235636071.372, 46, 171, 8, 12.010000, 113.430000, 437429040 1235636071.507, 45, 171, 8, 12.010000, 113.430000, 437429040 1235636071.648, 43, 171, 8, 12.010000, 113.430000, 437429040 1235636071.788, 48, 171, 8, 12.010000, 113.430000, 437429040 1235636071.923, 43, 171, 8, 12.010000, 113.430000, 437429040 1235636072.064, 45, 171, 8, 12.010000, 113.430000, 437429040 1235636072.204, 49, 171, 8, 12.010000, 113.430000, 437429040 1235636072.344, 48, 171, 8, 12.010000, 113.430000, 437429040 1235636072.485, 46, 171, 8, 12.010000, 113.430000, 437429040 1235636072.625, 46, 171, 8, 12.010000, 113.430000, 437429040 1235636072.765, 46, 171, 8, 12.010000, 113.430000, 437429040 1235636072.906, 45, 171, 8, 12.010000, 113.430000, 437429040 1235636073.046, 46, 171, 8, 12.010000, 113.430000, 437429040 1235636073.186, 48, 171, 8, 12.010000, 113.430000, 437429040 1235636073.327, 45, 171, 8, 12.010000, 113.430000, 437429040 1235636073.472, 45, 171, 8, 12.010000, 113.430000, 437429040 1235636073.617, 43, 171, 8, 12.010000, 113.430000, 437429040 1235636073.758, 48, 171, 8, 12.010000, 113.430000, 437429040 1235636073.898, 46, 171, 8, 11.870000, 114.070000, 437429040 1235636074.038, 43, 171, 8, 11.870000, 114.070000, 437429040 1235636074.184, 45, 171, 8, 11.870000, 114.070000, 437429040 1235636074.429, 48, 171, 8, 11.870000, 114.070000, 437428940 1235636074.575, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636074.720, 48, 171, 8, 11.870000, 114.070000, 437428940 1235636074.865, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636075.006, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636075.146, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636075.291, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636075.437, 48, 171, 8, 11.870000, 114.070000, 437428940 1235636075.588, 48, 171, 8, 11.870000, 114.070000, 437428940 1235636075.728, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636075.868, 48, 171, 8, 11.870000, 114.070000, 437428940 1235636076.009, 43, 171, 8, 11.870000, 114.070000, 437428940 1235636076.154, 45, 171, 8, 11.870000, 114.070000, 437428940 1235636076.299, 43, 171, 8, 11.870000, 114.070000, 437428940 1235636076.440, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636076.580, 45, 171, 8, 11.870000, 114.070000, 437428940 1235636076.720, 45, 171, 8, 11.870000, 114.070000, 437428940 1235636076.860, 46, 171, 8, 11.870000, 114.070000, 437428940 1235636076.996, 45, 171, 8, 11.730000, 114.699997, 437428940 1235636077.131, 46, 171, 8, 11.730000, 114.699997, 437428940 1235636077.271, 46, 171, 8, 11.730000, 114.699997, 437428940 1235636077.412, 46, 171, 8, 11.730000, 114.699997, 437428940 1235636077.552, 46, 171, 8, 11.730000, 114.699997, 437428940 1235636077.697, 48, 171, 8, 11.730000, 114.699997, 437428940 1235636077.838, 48, 171, 8, 11.730000, 114.699997, 437428940 1235636078.093, 45, 171, 8, 11.730000, 114.699997, 437428836 1235636078.234, 48, 171, 8, 11.730000, 114.699997, 437428836 1235636078.374, 43, 171, 8, 11.730000, 114.699997, 437428836 1235636078.519, 46, 171, 8, 11.730000, 114.699997, 437428836 1235636078.660, 48, 171, 8, 11.730000, 114.699997, 437428836 1235636078.800, 45, 171, 8, 11.730000, 114.699997, 437428836 1235636078.940, 43, 171, 8, 11.730000, 114.699997, 437428836 1235636079.081, 43, 171, 8, 11.730000, 114.699997, 437428836 1235636079.231, 46, 171, 8, 11.730000, 114.699997, 437428836 1235636079.371, 48, 171, 8, 11.730000, 114.699997, 437428836 1235636079.512, 48, 171, 8, 11.730000, 114.699997, 437428836 1235636079.652, 46, 171, 8, 11.730000, 114.699997, 437428836 1235636079.792, 48, 171, 8, 11.730000, 114.699997, 437428836 1235636079.933, 46, 171, 8, 11.590000, 115.330002, 437428836 1235636080.073, 46, 171, 8, 11.590000, 115.330002, 437428836 1235636080.213, 49, 171, 8, 11.590000, 115.330002, 437428836 1235636080.354, 45, 171, 8, 11.590000, 115.330002, 437428836 1235636080.499, 48, 171, 8, 11.590000, 115.330002, 437428836 1235636080.639, 43, 171, 8, 11.590000, 115.330002, 437428836 1235636080.780, 46, 171, 8, 11.590000, 115.330002, 437428836 1235636080.920, 48, 171, 8, 11.590000, 115.330002, 437428836 1235636081.061, 48, 171, 8, 11.590000, 115.330002, 437428836 1235636081.201, 49, 171, 8, 11.590000, 115.330002, 437428836 1235636081.341, 46, 171, 8, 11.590000, 115.330002, 437428836 1235636081.582, 51, 171, 8, 11.590000, 115.330002, 437428736 1235636081.727, 48, 171, 8, 11.590000, 115.330002, 437428736 1235636081.868, 46, 171, 8, 11.590000, 115.330002, 437428736 1235636082.008, 64, 171, 8, 11.590000, 115.330002, 437428736 1235636082.148, 53, 171, 8, 11.590000, 115.330002, 437428736 1235636082.289, 62, 171, 8, 11.590000, 115.330002, 437428736 1235636082.430, 76, 171, 8, 11.590000, 115.330002, 437428736 1235636082.570, 84, 171, 8, 11.590000, 115.330002, 437428736 1235636082.720, 88, 171, 8, 11.590000, 115.330002, 437428736 1235636082.861, 95, 171, 8, 11.590000, 115.330002, 437428736 1235636083.001, 96, 171, 8, 11.440000, 115.949997, 437428736 1235636083.141, 93, 171, 8, 11.440000, 115.949997, 437428736 1235636083.282, 93, 171, 8, 11.440000, 115.949997, 437428736 1235636083.422, 84, 171, 8, 11.440000, 115.949997, 437428736 1235636083.562, 45, 171, 8, 11.440000, 115.949997, 437428736 1235636083.702, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636083.848, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636083.988, 46, 171, 8, 11.440000, 115.949997, 437428736 1235636084.128, 46, 171, 8, 11.440000, 115.949997, 437428736 1235636084.264, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636084.404, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636084.544, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636084.685, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636084.825, 45, 171, 8, 11.440000, 115.949997, 437428736 1235636084.965, 46, 171, 8, 11.440000, 115.949997, 437428736 1235636085.106, 48, 171, 8, 11.440000, 115.949997, 437428736 1235636085.346, 45, 171, 8, 11.440000, 115.949997, 437428632 1235636085.487, 43, 171, 8, 11.440000, 115.949997, 437428632 1235636085.627, 43, 171, 8, 11.440000, 115.949997, 437428632 1235636085.767, 48, 171, 8, 11.440000, 115.949997, 437428632 1235636085.908, 49, 171, 8, 11.290000, 116.559998, 437428632 1235636086.048, 48, 171, 8, 11.290000, 116.559998, 437428632 1235636086.188, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636086.328, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636086.484, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636086.624, 48, 171, 8, 11.290000, 116.559998, 437428632 1235636086.764, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636086.905, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636087.045, 48, 171, 8, 11.290000, 116.559998, 437428632 1235636087.185, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636087.326, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636087.466, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636087.606, 49, 171, 8, 11.290000, 116.559998, 437428632 1235636087.752, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636087.892, 42, 171, 8, 11.290000, 116.559998, 437428632 1235636088.032, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636088.173, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636088.313, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636088.464, 46, 171, 8, 11.290000, 116.559998, 437428632 1235636088.599, 48, 171, 8, 11.290000, 116.559998, 437428632 1235636088.739, 49, 171, 8, 11.290000, 116.559998, 437428632 1235636088.880, 46, 171, 8, 11.140000, 117.169998, 437428632 1235636089.015, 48, 171, 8, 11.140000, 117.169998, 437428632 1235636089.266, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636089.411, 49, 171, 8, 11.140000, 117.169998, 437428532 1235636089.552, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636089.692, 49, 171, 8, 11.140000, 117.169998, 437428532 1235636089.833, 48, 171, 8, 11.140000, 117.169998, 437428532 1235636089.973, 49, 171, 8, 11.140000, 117.169998, 437428532 1235636090.118, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636090.263, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636090.414, 45, 171, 8, 11.140000, 117.169998, 437428532 1235636090.554, 48, 171, 8, 11.140000, 117.169998, 437428532 1235636090.694, 48, 171, 8, 11.140000, 117.169998, 437428532 1235636090.840, 45, 171, 8, 11.140000, 117.169998, 437428532 1235636090.980, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636091.115, 48, 171, 8, 11.140000, 117.169998, 437428532 1235636091.256, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636091.396, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636091.536, 48, 171, 8, 11.140000, 117.169998, 437428532 1235636091.677, 48, 171, 8, 11.140000, 117.169998, 437428532 1235636091.822, 46, 171, 8, 11.140000, 117.169998, 437428532 1235636091.967, 46, 171, 8, 10.990000, 117.769997, 437428532 1235636092.108, 46, 171, 8, 10.990000, 117.769997, 437428532 1235636092.248, 43, 171, 8, 10.990000, 117.769997, 437428532 1235636092.388, 46, 171, 8, 10.990000, 117.769997, 437428532 1235636092.529, 48, 171, 8, 10.990000, 117.769997, 437428532 1235636092.669, 48, 171, 8, 10.990000, 117.769997, 437428532 1235636092.815, 46, 171, 8, 10.990000, 117.769997, 437428532 1235636093.056, 46, 171, 8, 10.990000, 117.769997, 437428432 1235636093.196, 43, 171, 8, 10.990000, 117.769997, 437428432 1235636093.336, 45, 171, 8, 10.990000, 117.769997, 437428432 1235636093.476, 48, 171, 8, 10.990000, 117.769997, 437428432 1235636093.617, 48, 171, 8, 10.990000, 117.769997, 437428432 1235636093.757, 48, 171, 8, 10.990000, 117.769997, 437428432 1235636093.897, 46, 171, 8, 10.990000, 117.769997, 437428432 1235636094.043, 48, 171, 8, 10.990000, 117.769997, 437428432 1235636094.193, 46, 171, 8, 10.990000, 117.769997, 437428432 1235636094.333, 46, 171, 8, 10.990000, 117.769997, 437428432 1235636094.474, 45, 171, 8, 10.990000, 117.769997, 437428432 1235636094.614, 46, 171, 8, 10.990000, 117.769997, 437428432 1235636094.754, 49, 171, 8, 10.990000, 117.769997, 437428432 1235636094.895, 48, 171, 8, 10.840000, 118.360001, 437428432 1235636095.035, 45, 171, 8, 10.840000, 118.360001, 437428432 1235636095.175, 48, 171, 8, 10.840000, 118.360001, 437428432 1235636095.316, 51, 171, 8, 10.840000, 118.360001, 437428432 1235636095.456, 43, 171, 8, 10.840000, 118.360001, 437428432 1235636095.596, 48, 171, 8, 10.840000, 118.360001, 437428432 1235636095.737, 46, 171, 8, 10.840000, 118.360001, 437428432 1235636095.877, 49, 171, 8, 10.840000, 118.360001, 437428432 1235636096.017, 45, 171, 8, 10.840000, 118.360001, 437428432 1235636096.163, 45, 171, 8, 10.840000, 118.360001, 437428432 1235636096.308, 46, 171, 8, 10.840000, 118.360001, 437428432 1235636096.448, 48, 171, 8, 10.840000, 118.360001, 437428432 1235636096.588, 43, 171, 8, 10.840000, 118.360001, 437428432 1235636096.829, 48, 171, 8, 10.840000, 118.360001, 437428332 1235636096.975, 46, 171, 8, 10.840000, 118.360001, 437428332 1235636097.115, 45, 171, 8, 10.840000, 118.360001, 437428332 1235636097.255, 46, 171, 8, 10.840000, 118.360001, 437428332 1235636097.395, 45, 171, 8, 10.840000, 118.360001, 437428332 1235636097.536, 46, 171, 8, 10.840000, 118.360001, 437428332 1235636097.676, 46, 171, 8, 10.840000, 118.360001, 437428332 1235636097.817, 48, 171, 8, 10.840000, 118.360001, 437428332 1235636097.972, 46, 171, 8, 10.680000, 118.949997, 437428332 1235636098.113, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636098.253, 46, 171, 8, 10.680000, 118.949997, 437428332 1235636098.398, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636098.544, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636098.679, 51, 171, 8, 10.680000, 118.949997, 437428332 1235636098.819, 46, 171, 8, 10.680000, 118.949997, 437428332 1235636098.960, 45, 171, 8, 10.680000, 118.949997, 437428332 1235636099.095, 46, 171, 8, 10.680000, 118.949997, 437428332 1235636099.235, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636099.376, 45, 171, 8, 10.680000, 118.949997, 437428332 1235636099.516, 46, 171, 8, 10.680000, 118.949997, 437428332 1235636099.656, 46, 171, 8, 10.680000, 118.949997, 437428332 1235636099.792, 45, 171, 8, 10.680000, 118.949997, 437428332 1235636099.932, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636100.072, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636100.212, 45, 171, 8, 10.680000, 118.949997, 437428332 1235636100.353, 49, 171, 8, 10.680000, 118.949997, 437428332 1235636100.493, 48, 171, 8, 10.680000, 118.949997, 437428332 1235636100.633, 45, 171, 8, 10.680000, 118.949997, 437428332 1235636100.879, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636101.020, 49, 171, 8, 10.520000, 119.529999, 437428232 1235636101.160, 49, 171, 8, 10.520000, 119.529999, 437428232 1235636101.300, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636101.440, 46, 171, 8, 10.520000, 119.529999, 437428232 1235636101.581, 45, 171, 8, 10.520000, 119.529999, 437428232 1235636101.721, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636101.861, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636102.012, 46, 171, 8, 10.520000, 119.529999, 437428232 1235636102.152, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636102.287, 49, 171, 8, 10.520000, 119.529999, 437428232 1235636102.428, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636102.568, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636102.708, 46, 171, 8, 10.520000, 119.529999, 437428232 1235636102.849, 43, 171, 8, 10.520000, 119.529999, 437428232 1235636102.989, 46, 171, 8, 10.520000, 119.529999, 437428232 1235636103.129, 49, 171, 8, 10.520000, 119.529999, 437428232 1235636103.270, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636103.410, 43, 171, 8, 10.520000, 119.529999, 437428232 1235636103.550, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636103.691, 46, 171, 8, 10.520000, 119.529999, 437428232 1235636103.831, 48, 171, 8, 10.520000, 119.529999, 437428232 1235636103.972, 43, 171, 8, 10.370000, 120.099998, 437428232 1235636104.112, 48, 171, 8, 10.370000, 120.099998, 437428232 1235636104.252, 46, 171, 8, 10.370000, 120.099998, 437428232 1235636104.393, 45, 171, 8, 10.370000, 120.099998, 437428232 1235636104.533, 43, 171, 8, 10.370000, 120.099998, 437428232 1235636104.784, 48, 171, 8, 10.370000, 120.099998, 437428132 1235636104.919, 46, 171, 8, 10.370000, 120.099998, 437428132 1235636105.060, 48, 171, 8, 10.370000, 120.099998, 437428132 1235636105.200, 43, 171, 8, 10.370000, 120.099998, 437428132 1235636105.340, 48, 171, 8, 10.370000, 120.099998, 437428132 1235636105.481, 48, 171, 8, 10.370000, 120.099998, 437428132 1235636105.621, 45, 171, 8, 10.370000, 120.099998, 437428132 1235636105.761, 49, 171, 8, 10.370000, 120.099998, 437428132 1235636105.912, 45, 171, 8, 10.370000, 120.099998, 437428132 1235636106.052, 46, 171, 8, 10.370000, 120.099998, 437428132 1235636106.192, 49, 171, 8, 10.370000, 120.099998, 437428132 1235636106.333, 46, 171, 8, 10.370000, 120.099998, 437428132 1235636106.473, 45, 171, 8, 10.370000, 120.099998, 437428132 1235636106.613, 48, 171, 8, 10.370000, 120.099998, 437428132 1235636106.754, 46, 171, 8, 10.370000, 120.099998, 437428132 1235636106.894, 48, 171, 8, 10.210000, 120.669998, 437428132 1235636107.034, 46, 171, 8, 10.210000, 120.669998, 437428132 1235636107.179, 49, 171, 8, 10.210000, 120.669998, 437428132 1235636107.320, 48, 171, 8, 10.210000, 120.669998, 437428132 1235636107.460, 42, 171, 8, 10.210000, 120.669998, 437428132 1235636107.605, 49, 171, 8, 10.210000, 120.669998, 437428132 1235636107.746, 45, 171, 8, 10.210000, 120.669998, 437428132 1235636107.886, 46, 171, 8, 10.210000, 120.669998, 437428132 1235636108.026, 46, 171, 8, 10.210000, 120.669998, 437428132 1235636108.167, 46, 171, 8, 10.210000, 120.669998, 437428132 1235636108.307, 43, 171, 8, 10.210000, 120.669998, 437428132 1235636108.447, 46, 171, 8, 10.210000, 120.669998, 437428132 1235636108.588, 46, 171, 8, 10.210000, 120.669998, 437428132 1235636108.728, 45, 171, 8, 10.210000, 120.669998, 437428132 1235636108.984, 45, 171, 8, 10.210000, 120.669998, 437428032 1235636109.124, 48, 171, 8, 10.210000, 120.669998, 437428032 1235636109.265, 46, 171, 8, 10.210000, 120.669998, 437428032 1235636109.405, 49, 171, 8, 10.210000, 120.669998, 437428032 1235636109.545, 46, 171, 8, 10.210000, 120.669998, 437428032 1235636109.686, 49, 171, 8, 10.210000, 120.669998, 437428032 1235636109.831, 45, 171, 8, 10.210000, 120.669998, 437428032 1235636109.971, 43, 171, 8, 10.050000, 121.230003, 437428032 1235636110.117, 46, 171, 8, 10.050000, 121.230003, 437428032 1235636110.257, 45, 171, 8, 10.050000, 121.230003, 437428032 1235636110.397, 48, 171, 8, 10.050000, 121.230003, 437428032 1235636110.538, 45, 171, 8, 10.050000, 121.230003, 437428032 1235636110.678, 46, 171, 8, 10.050000, 121.230003, 437428032 1235636110.824, 46, 171, 8, 10.050000, 121.230003, 437428032 1235636110.964, 48, 171, 8, 10.050000, 121.230003, 437428032 1235636111.109, 48, 171, 8, 10.050000, 121.230003, 437428032 1235636111.250, 46, 171, 8, 10.050000, 121.230003, 437428032 1235636111.390, 45, 171, 8, 10.050000, 121.230003, 437428032 1235636111.535, 46, 171, 8, 10.050000, 121.230003, 437428032 1235636111.676, 48, 171, 8, 10.050000, 121.230003, 437428032 1235636111.816, 45, 171, 8, 10.050000, 121.230003, 437428032 1235636111.956, 57, 171, 8, 10.050000, 121.230003, 437428032 1235636112.097, 49, 171, 8, 10.050000, 121.230003, 437428032 1235636112.237, 56, 171, 8, 10.050000, 121.230003, 437428032 1235636112.377, 74, 171, 8, 10.050000, 121.230003, 437428032 1235636112.518, 84, 171, 8, 10.050000, 121.230003, 437428032 1235636112.658, 90, 171, 8, 10.050000, 121.230003, 437428032 1235636112.803, 95, 171, 8, 10.050000, 121.230003, 437428032 1235636112.944, 98, 171, 8, 9.890000, 121.779999, 437428032 1235636113.190, 96, 171, 8, 9.890000, 121.779999, 437427932 1235636113.330, 90, 171, 8, 9.890000, 121.779999, 437427932 1235636113.476, 76, 171, 8, 9.890000, 121.779999, 437427932 1235636113.616, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636113.751, 45, 171, 8, 9.890000, 121.779999, 437427932 1235636113.892, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636114.032, 43, 171, 8, 9.890000, 121.779999, 437427932 1235636114.172, 45, 171, 8, 9.890000, 121.779999, 437427932 1235636114.328, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636114.468, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636114.608, 46, 171, 8, 9.890000, 121.779999, 437427932 1235636114.749, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636114.889, 46, 171, 8, 9.890000, 121.779999, 437427932 1235636115.029, 49, 171, 8, 9.890000, 121.779999, 437427932 1235636115.169, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636115.310, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636115.450, 46, 171, 8, 9.890000, 121.779999, 437427932 1235636115.595, 46, 171, 8, 9.890000, 121.779999, 437427932 1235636115.736, 48, 171, 8, 9.890000, 121.779999, 437427932 1235636115.876, 46, 171, 8, 9.720000, 122.360001, 437427932 1235636116.021, 46, 171, 8, 9.720000, 122.360001, 437427932 1235636116.162, 48, 171, 8, 9.720000, 122.360001, 437427932 1235636116.307, 49, 171, 8, 9.720000, 122.360001, 437427932 1235636116.447, 45, 171, 8, 9.720000, 122.360001, 437427932 1235636116.588, 46, 171, 8, 9.720000, 122.360001, 437427932 1235636116.728, 49, 171, 8, 9.720000, 122.360001, 437427932 1235636116.869, 46, 171, 8, 9.720000, 122.360001, 437427932 1235636117.009, 49, 171, 8, 9.720000, 122.360001, 437427932 1235636117.150, 49, 171, 8, 9.720000, 122.360001, 437427932 1235636117.295, 49, 171, 8, 9.720000, 122.360001, 437427932 1235636117.435, 48, 171, 8, 9.720000, 122.360001, 437427932 1235636117.681, 49, 171, 8, 9.720000, 122.360001, 437427832 1235636117.822, 48, 171, 8, 9.720000, 122.360001, 437427832 1235636117.962, 49, 171, 8, 9.720000, 122.360001, 437427832 1235636118.102, 46, 171, 8, 9.720000, 122.360001, 437427832 1235636118.248, 49, 171, 8, 9.720000, 122.360001, 437427832 1235636118.388, 45, 171, 8, 9.720000, 122.360001, 437427832 1235636118.528, 46, 171, 8, 9.720000, 122.360001, 437427832 1235636118.669, 46, 171, 8, 9.720000, 122.360001, 437427832 1235636118.824, 49, 171, 8, 9.720000, 122.360001, 437427832 1235636118.959, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636119.100, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636119.240, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636119.380, 49, 171, 8, 9.560000, 122.900002, 437427832 1235636119.521, 45, 171, 8, 9.560000, 122.900002, 437427832 1235636119.661, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636119.801, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636119.941, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636120.087, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636120.227, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636120.367, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636120.508, 45, 171, 8, 9.560000, 122.900002, 437427832 1235636120.648, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636120.788, 51, 171, 8, 9.560000, 122.900002, 437427832 1235636120.929, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636121.064, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636121.209, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636121.355, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636121.495, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636121.635, 46, 171, 8, 9.560000, 122.900002, 437427832 1235636121.775, 48, 171, 8, 9.560000, 122.900002, 437427832 1235636122.021, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636122.167, 46, 171, 8, 9.390000, 123.430000, 437427732 1235636122.312, 45, 171, 8, 9.390000, 123.430000, 437427732 1235636122.447, 43, 171, 8, 9.390000, 123.430000, 437427732 1235636122.588, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636122.728, 46, 171, 8, 9.390000, 123.430000, 437427732 1235636122.868, 49, 171, 8, 9.390000, 123.430000, 437427732 1235636123.009, 49, 171, 8, 9.390000, 123.430000, 437427732 1235636123.159, 46, 171, 8, 9.390000, 123.430000, 437427732 1235636123.299, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636123.440, 45, 171, 8, 9.390000, 123.430000, 437427732 1235636123.580, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636123.720, 49, 171, 8, 9.390000, 123.430000, 437427732 1235636123.860, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636124.001, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636124.141, 46, 171, 8, 9.390000, 123.430000, 437427732 1235636124.281, 48, 171, 8, 9.390000, 123.430000, 437427732 1235636124.427, 46, 171, 8, 9.390000, 123.430000, 437427732 1235636124.567, 49, 171, 8, 9.390000, 123.430000, 437427732 1235636124.707, 43, 171, 8, 9.390000, 123.430000, 437427732 1235636124.848, 43, 171, 8, 9.390000, 123.430000, 437427732 1235636124.988, 46, 171, 8, 9.230000, 123.959999, 437427732 1235636125.128, 48, 171, 8, 9.230000, 123.959999, 437427732 1235636125.269, 46, 171, 8, 9.230000, 123.959999, 437427732 1235636125.409, 48, 171, 8, 9.230000, 123.959999, 437427732 1235636125.554, 45, 171, 8, 9.230000, 123.959999, 437427732 1235636125.695, 49, 171, 8, 9.230000, 123.959999, 437427732 1235636125.835, 49, 171, 8, 9.230000, 123.959999, 437427732 1235636125.975, 46, 171, 8, 9.230000, 123.959999, 437427732 1235636126.116, 46, 171, 8, 9.230000, 123.959999, 437427732 1235636126.256, 46, 171, 8, 9.230000, 123.959999, 437427732 1235636126.391, 46, 171, 8, 9.230000, 123.959999, 437427732 1235636126.632, 46, 171, 8, 9.230000, 123.959999, 437427632 1235636126.772, 46, 171, 8, 9.230000, 123.959999, 437427632 1235636126.918, 46, 171, 8, 9.230000, 123.959999, 437427632 1235636127.058, 48, 171, 8, 9.230000, 123.959999, 437427632 1235636127.203, 48, 171, 8, 9.230000, 123.959999, 437427632 1235636127.344, 45, 171, 8, 9.230000, 123.959999, 437427632 1235636127.484, 45, 171, 8, 9.230000, 123.959999, 437427632 1235636127.619, 48, 171, 8, 9.230000, 123.959999, 437427632 1235636127.774, 46, 171, 8, 9.230000, 123.959999, 437427632 1235636127.920, 46, 171, 8, 9.070000, 124.480003, 437427632 1235636128.060, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636128.200, 45, 171, 8, 9.070000, 124.480003, 437427632 1235636128.341, 49, 171, 8, 9.070000, 124.480003, 437427632 1235636128.481, 46, 171, 8, 9.070000, 124.480003, 437427632 1235636128.621, 45, 171, 8, 9.070000, 124.480003, 437427632 1235636128.762, 46, 171, 8, 9.070000, 124.480003, 437427632 1235636128.902, 49, 171, 8, 9.070000, 124.480003, 437427632 1235636129.042, 46, 171, 8, 9.070000, 124.480003, 437427632 1235636129.188, 51, 171, 8, 9.070000, 124.480003, 437427632 1235636129.328, 46, 171, 8, 9.070000, 124.480003, 437427632 1235636129.473, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636129.614, 49, 171, 8, 9.070000, 124.480003, 437427632 1235636129.754, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636129.900, 49, 171, 8, 9.070000, 124.480003, 437427632 1235636130.040, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636130.175, 46, 171, 8, 9.070000, 124.480003, 437427632 1235636130.316, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636130.456, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636130.591, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636130.731, 45, 171, 8, 9.070000, 124.480003, 437427632 1235636130.872, 48, 171, 8, 9.070000, 124.480003, 437427632 1235636131.012, 46, 171, 8, 8.900000, 124.989998, 437427632 1235636131.152, 45, 171, 8, 8.900000, 124.989998, 437427632 1235636131.403, 46, 171, 8, 8.900000, 124.989998, 437427532 1235636131.543, 49, 171, 8, 8.900000, 124.989998, 437427532 1235636131.684, 45, 171, 8, 8.900000, 124.989998, 437427532 1235636131.824, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636131.959, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636132.100, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636132.240, 46, 171, 8, 8.900000, 124.989998, 437427532 1235636132.381, 46, 171, 8, 8.900000, 124.989998, 437427532 1235636132.536, 45, 171, 8, 8.900000, 124.989998, 437427532 1235636132.671, 46, 171, 8, 8.900000, 124.989998, 437427532 1235636132.812, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636132.952, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636133.092, 45, 171, 8, 8.900000, 124.989998, 437427532 1235636133.233, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636133.373, 48, 171, 8, 8.900000, 124.989998, 437427532 1235636133.513, 49, 171, 8, 8.900000, 124.989998, 437427532 1235636133.654, 46, 171, 8, 8.900000, 124.989998, 437427532 1235636133.794, 46, 171, 8, 8.900000, 124.989998, 437427532 1235636133.934, 48, 171, 8, 8.740000, 125.500000, 437427532 1235636134.074, 49, 171, 8, 8.740000, 125.500000, 437427532 1235636134.220, 46, 171, 8, 8.740000, 125.500000, 437427532 1235636134.360, 43, 171, 8, 8.740000, 125.500000, 437427532 1235636134.495, 49, 171, 8, 8.740000, 125.500000, 437427532 1235636134.636, 48, 171, 8, 8.740000, 125.500000, 437427532 1235636134.776, 46, 171, 8, 8.740000, 125.500000, 437427532 1235636134.916, 48, 171, 8, 8.740000, 125.500000, 437427532 1235636135.057, 45, 171, 8, 8.740000, 125.500000, 437427532 1235636135.197, 48, 171, 8, 8.740000, 125.500000, 437427532 1235636135.338, 45, 171, 8, 8.740000, 125.500000, 437427532 1235636135.478, 46, 171, 8, 8.740000, 125.500000, 437427532 1235636135.624, 45, 171, 8, 8.740000, 125.500000, 437427532 1235636135.764, 48, 171, 8, 8.740000, 125.500000, 437427532 1235636135.904, 46, 171, 8, 8.740000, 125.500000, 437427532 1235636136.160, 46, 171, 8, 8.740000, 125.500000, 437427432 1235636136.300, 48, 171, 8, 8.740000, 125.500000, 437427432 1235636136.441, 46, 171, 8, 8.740000, 125.500000, 437427432 1235636136.581, 46, 171, 8, 8.740000, 125.500000, 437427432 1235636136.721, 46, 171, 8, 8.740000, 125.500000, 437427432 1235636136.866, 49, 171, 8, 8.740000, 125.500000, 437427432 1235636137.007, 45, 171, 8, 8.570000, 126.000000, 437427432 1235636137.147, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636137.292, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636137.433, 46, 171, 8, 8.570000, 126.000000, 437427432 1235636137.573, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636137.713, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636137.854, 45, 171, 8, 8.570000, 126.000000, 437427432 1235636137.999, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636138.139, 45, 171, 8, 8.570000, 126.000000, 437427432 1235636138.280, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636138.420, 46, 171, 8, 8.570000, 126.000000, 437427432 1235636138.560, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636138.696, 46, 171, 8, 8.570000, 126.000000, 437427432 1235636138.836, 49, 171, 8, 8.570000, 126.000000, 437427432 1235636138.976, 49, 171, 8, 8.570000, 126.000000, 437427432 1235636139.117, 49, 171, 8, 8.570000, 126.000000, 437427432 1235636139.257, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636139.397, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636139.538, 49, 171, 8, 8.570000, 126.000000, 437427432 1235636139.678, 48, 171, 8, 8.570000, 126.000000, 437427432 1235636139.818, 45, 171, 8, 8.570000, 126.000000, 437427432 1235636139.958, 48, 171, 8, 8.410000, 126.489998, 437427432 1235636140.099, 46, 171, 8, 8.410000, 126.489998, 437427432 1235636140.239, 45, 171, 8, 8.410000, 126.489998, 437427432 1235636140.379, 46, 171, 8, 8.410000, 126.489998, 437427432 1235636140.520, 45, 171, 8, 8.410000, 126.489998, 437427432 1235636140.660, 48, 171, 8, 8.410000, 126.489998, 437427432 1235636140.801, 51, 171, 8, 8.410000, 126.489998, 437427432 1235636140.941, 48, 171, 8, 8.410000, 126.489998, 437427432 1235636141.081, 42, 171, 8, 8.410000, 126.489998, 437427432 1235636141.227, 46, 171, 8, 8.410000, 126.489998, 437427432 1235636141.468, 53, 171, 8, 8.410000, 126.489998, 437427332 1235636141.608, 46, 171, 8, 8.410000, 126.489998, 437427332 1235636141.749, 46, 171, 8, 8.410000, 126.489998, 437427332 1235636141.889, 48, 171, 8, 8.410000, 126.489998, 437427332 1235636142.029, 60, 171, 8, 8.410000, 126.489998, 437427332 1235636142.170, 70, 171, 8, 8.410000, 126.489998, 437427332 1235636142.315, 79, 171, 8, 8.410000, 126.489998, 437427332 1235636142.455, 81, 171, 8, 8.410000, 126.489998, 437427332 1235636142.611, 84, 171, 8, 8.410000, 126.489998, 437427332 1235636142.751, 85, 171, 8, 8.410000, 126.489998, 437427332 1235636142.891, 87, 171, 8, 8.240000, 126.980003, 437427332 1235636143.032, 81, 171, 8, 8.240000, 126.980003, 437427332 1235636143.172, 74, 171, 8, 8.240000, 126.980003, 437427332 1235636143.317, 57, 171, 8, 8.240000, 126.980003, 437427332 1235636143.458, 49, 171, 8, 8.240000, 126.980003, 437427332 1235636143.598, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636143.744, 45, 171, 8, 8.240000, 126.980003, 437427332 1235636143.884, 45, 171, 8, 8.240000, 126.980003, 437427332 1235636144.025, 46, 171, 8, 8.240000, 126.980003, 437427332 1235636144.165, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636144.305, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636144.446, 46, 171, 8, 8.240000, 126.980003, 437427332 1235636144.586, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636144.726, 46, 171, 8, 8.240000, 126.980003, 437427332 1235636144.872, 51, 171, 8, 8.240000, 126.980003, 437427332 1235636145.012, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636145.152, 43, 171, 8, 8.240000, 126.980003, 437427332 1235636145.293, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636145.433, 46, 171, 8, 8.240000, 126.980003, 437427332 1235636145.573, 51, 171, 8, 8.240000, 126.980003, 437427332 1235636145.714, 43, 171, 8, 8.240000, 126.980003, 437427332 1235636145.854, 48, 171, 8, 8.240000, 126.980003, 437427332 1235636145.999, 48, 171, 8, 8.070000, 127.459999, 437427332 1235636146.140, 46, 171, 8, 8.070000, 127.459999, 437427332 1235636146.280, 46, 171, 8, 8.070000, 127.459999, 437427332 1235636146.420, 45, 171, 8, 8.070000, 127.459999, 437427332 1235636146.656, 46, 171, 8, 8.070000, 127.459999, 437427232 1235636146.791, 49, 171, 8, 8.070000, 127.459999, 437427232 1235636146.932, 45, 171, 8, 8.070000, 127.459999, 437427232 1235636147.072, 48, 171, 8, 8.070000, 127.459999, 437427232 1235636147.212, 48, 171, 8, 8.070000, 127.459999, 437427232 1235636147.353, 43, 171, 8, 8.070000, 127.459999, 437427232 1235636147.493, 48, 171, 8, 8.070000, 127.459999, 437427232 1235636147.633, 45, 171, 8, 8.070000, 127.459999, 437427232 1235636147.779, 43, 171, 8, 8.070000, 127.459999, 437427232 1235636147.919, 46, 171, 8, 8.070000, 127.459999, 437427232 1235636148.059, 48, 171, 8, 8.070000, 127.459999, 437427232 1235636148.200, 48, 171, 8, 8.070000, 127.459999, 437427232 1235636148.340, 51, 171, 8, 8.070000, 127.459999, 437427232 1235636148.480, 49, 171, 8, 8.070000, 127.459999, 437427232 1235636148.621, 46, 171, 8, 8.070000, 127.459999, 437427232 1235636148.761, 48, 171, 8, 8.070000, 127.459999, 437427232 1235636148.902, 46, 171, 8, 7.910000, 127.940002, 437427232 1235636149.047, 43, 171, 8, 7.910000, 127.940002, 437427232 1235636149.187, 46, 171, 8, 7.910000, 127.940002, 437427232 1235636149.328, 49, 171, 8, 7.910000, 127.940002, 437427232 1235636149.468, 48, 171, 8, 7.910000, 127.940002, 437427232 1235636149.608, 45, 171, 8, 7.910000, 127.940002, 437427232 1235636149.744, 49, 171, 8, 7.910000, 127.940002, 437427232 1235636149.884, 46, 171, 8, 7.910000, 127.940002, 437427232 1235636150.024, 48, 171, 8, 7.910000, 127.940002, 437427232 1235636150.165, 43, 171, 8, 7.910000, 127.940002, 437427232 1235636150.305, 48, 171, 8, 7.910000, 127.940002, 437427232 1235636150.445, 46, 171, 8, 7.910000, 127.940002, 437427232 1235636150.586, 48, 171, 8, 7.910000, 127.940002, 437427232 1235636150.731, 48, 171, 8, 7.910000, 127.940002, 437427232 1235636150.871, 45, 171, 8, 7.910000, 127.940002, 437427232 1235636151.012, 45, 171, 8, 7.910000, 127.940002, 437427232 1235636151.152, 46, 171, 8, 7.910000, 127.940002, 437427232 1235636151.292, 48, 171, 8, 7.910000, 127.940002, 437427232 1235636151.433, 46, 171, 8, 7.910000, 127.940002, 437427232 1235636151.568, 51, 171, 8, 7.910000, 127.940002, 437427232 1235636151.814, 48, 171, 8, 7.910000, 127.940002, 437427132 1235636151.959, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636152.100, 46, 171, 8, 7.740000, 128.410004, 437427132 1235636152.240, 43, 171, 8, 7.740000, 128.410004, 437427132 1235636152.380, 45, 171, 8, 7.740000, 128.410004, 437427132 1235636152.521, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636152.661, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636152.801, 45, 171, 8, 7.740000, 128.410004, 437427132 1235636152.946, 51, 171, 8, 7.740000, 128.410004, 437427132 1235636153.092, 49, 171, 8, 7.740000, 128.410004, 437427132 1235636153.233, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636153.373, 49, 171, 8, 7.740000, 128.410004, 437427132 1235636153.513, 49, 171, 8, 7.740000, 128.410004, 437427132 1235636153.654, 46, 171, 8, 7.740000, 128.410004, 437427132 1235636153.799, 46, 171, 8, 7.740000, 128.410004, 437427132 1235636153.939, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636154.080, 51, 171, 8, 7.740000, 128.410004, 437427132 1235636154.220, 45, 171, 8, 7.740000, 128.410004, 437427132 1235636154.360, 46, 171, 8, 7.740000, 128.410004, 437427132 1235636154.501, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636154.641, 48, 171, 8, 7.740000, 128.410004, 437427132 1235636154.786, 46, 171, 8, 7.740000, 128.410004, 437427132 1235636154.932, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636155.072, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636155.207, 49, 171, 8, 7.570000, 128.869995, 437427132 1235636155.347, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636155.488, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636155.623, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636155.763, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636155.904, 49, 171, 8, 7.570000, 128.869995, 437427132 1235636156.044, 46, 171, 8, 7.570000, 128.869995, 437427132 1235636156.185, 46, 171, 8, 7.570000, 128.869995, 437427132 1235636156.325, 46, 171, 8, 7.570000, 128.869995, 437427132 1235636156.471, 49, 171, 8, 7.570000, 128.869995, 437427132 1235636156.612, 46, 171, 8, 7.570000, 128.869995, 437427132 1235636156.752, 49, 171, 8, 7.570000, 128.869995, 437427132 1235636156.888, 48, 171, 8, 7.570000, 128.869995, 437427132 1235636157.028, 49, 171, 8, 7.570000, 128.869995, 437427132 1235636157.168, 46, 171, 8, 7.570000, 128.869995, 437427132 1235636157.419, 48, 171, 8, 7.570000, 128.869995, 437427032 1235636157.559, 49, 171, 8, 7.570000, 128.869995, 437427032 1235636157.700, 48, 171, 8, 7.570000, 128.869995, 437427032 1235636157.835, 48, 171, 8, 7.570000, 128.869995, 437427032 1235636157.975, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636158.116, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636158.256, 49, 171, 8, 7.400000, 129.330002, 437427032 1235636158.396, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636158.557, 46, 171, 8, 7.400000, 129.330002, 437427032 1235636158.697, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636158.837, 51, 171, 8, 7.400000, 129.330002, 437427032 1235636158.978, 45, 171, 8, 7.400000, 129.330002, 437427032 1235636159.118, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636159.258, 45, 171, 8, 7.400000, 129.330002, 437427032 1235636159.399, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636159.539, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636159.679, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636159.819, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636159.960, 46, 171, 8, 7.400000, 129.330002, 437427032 1235636160.100, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636160.240, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636160.381, 48, 171, 8, 7.400000, 129.330002, 437427032 1235636160.521, 49, 171, 8, 7.400000, 129.330002, 437427032 1235636160.661, 46, 171, 8, 7.400000, 129.330002, 437427032 1235636160.802, 46, 171, 8, 7.400000, 129.330002, 437427032 1235636160.942, 46, 171, 8, 7.240000, 129.779999, 437427032 1235636161.088, 48, 171, 8, 7.240000, 129.779999, 437427032 1235636161.228, 46, 171, 8, 7.240000, 129.779999, 437427032 1235636161.363, 46, 171, 8, 7.240000, 129.779999, 437427032 1235636161.504, 48, 171, 8, 7.240000, 129.779999, 437427032 1235636161.644, 48, 171, 8, 7.240000, 129.779999, 437427032 1235636161.784, 48, 171, 8, 7.240000, 129.779999, 437427032 1235636161.924, 43, 171, 8, 7.240000, 129.779999, 437427032 1235636162.065, 46, 171, 8, 7.240000, 129.779999, 437427032 1235636162.205, 48, 171, 8, 7.240000, 129.779999, 437427032 1235636162.345, 46, 171, 8, 7.240000, 129.779999, 437427032 1235636162.486, 48, 171, 8, 7.240000, 129.779999, 437427032 1235636162.626, 45, 171, 8, 7.240000, 129.779999, 437427032 1235636162.767, 43, 171, 8, 7.240000, 129.779999, 437427032 1235636162.907, 46, 171, 8, 7.240000, 129.779999, 437427032 1235636163.149, 49, 171, 8, 7.240000, 129.779999, 437426932 1235636163.289, 51, 171, 8, 7.240000, 129.779999, 437426932 1235636163.429, 48, 171, 8, 7.240000, 129.779999, 437426932 1235636163.570, 46, 171, 8, 7.240000, 129.779999, 437426932 1235636163.715, 49, 171, 8, 7.240000, 129.779999, 437426932 1235636163.855, 48, 171, 8, 7.240000, 129.779999, 437426932 1235636163.995, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636164.136, 49, 171, 8, 7.070000, 130.229996, 437426932 1235636164.291, 45, 171, 8, 7.070000, 130.229996, 437426932 1235636164.432, 49, 171, 8, 7.070000, 130.229996, 437426932 1235636164.572, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636164.712, 51, 171, 8, 7.070000, 130.229996, 437426932 1235636164.853, 46, 171, 8, 7.070000, 130.229996, 437426932 1235636164.993, 49, 171, 8, 7.070000, 130.229996, 437426932 1235636165.133, 46, 171, 8, 7.070000, 130.229996, 437426932 1235636165.274, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636165.409, 46, 171, 8, 7.070000, 130.229996, 437426932 1235636165.549, 45, 171, 8, 7.070000, 130.229996, 437426932 1235636165.690, 45, 171, 8, 7.070000, 130.229996, 437426932 1235636165.830, 46, 171, 8, 7.070000, 130.229996, 437426932 1235636165.975, 46, 171, 8, 7.070000, 130.229996, 437426932 1235636166.116, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636166.256, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636166.396, 49, 171, 8, 7.070000, 130.229996, 437426932 1235636166.537, 42, 171, 8, 7.070000, 130.229996, 437426932 1235636166.677, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636166.817, 48, 171, 8, 7.070000, 130.229996, 437426932 1235636166.958, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636167.098, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636167.244, 46, 171, 8, 6.900000, 130.669998, 437426932 1235636167.384, 46, 171, 8, 6.900000, 130.669998, 437426932 1235636167.524, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636167.665, 49, 171, 8, 6.900000, 130.669998, 437426932 1235636167.805, 45, 171, 8, 6.900000, 130.669998, 437426932 1235636167.945, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636168.085, 49, 171, 8, 6.900000, 130.669998, 437426932 1235636168.232, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636168.372, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636168.512, 48, 171, 8, 6.900000, 130.669998, 437426932 1235636168.652, 49, 171, 8, 6.900000, 130.669998, 437426932 1235636168.793, 49, 171, 8, 6.900000, 130.669998, 437426932 1235636168.933, 46, 171, 8, 6.900000, 130.669998, 437426932 1235636169.179, 45, 171, 8, 6.900000, 130.669998, 437426832 1235636169.319, 48, 171, 8, 6.900000, 130.669998, 437426832 1235636169.460, 48, 171, 8, 6.900000, 130.669998, 437426832 1235636169.600, 46, 171, 8, 6.900000, 130.669998, 437426832 1235636169.735, 48, 171, 8, 6.900000, 130.669998, 437426832 1235636169.875, 48, 171, 8, 6.900000, 130.669998, 437426832 1235636170.016, 49, 171, 8, 6.730000, 131.100006, 437426832 1235636170.156, 48, 171, 8, 6.730000, 131.100006, 437426832 1235636170.296, 45, 171, 8, 6.730000, 131.100006, 437426832 1235636170.437, 49, 171, 8, 6.730000, 131.100006, 437426832 1235636170.577, 46, 171, 8, 6.730000, 131.100006, 437426832 1235636170.718, 49, 171, 8, 6.730000, 131.100006, 437426832 1235636170.858, 49, 171, 8, 6.730000, 131.100006, 437426832 1235636170.998, 46, 171, 8, 6.730000, 131.100006, 437426832 1235636171.138, 46, 171, 8, 6.730000, 131.100006, 437426832 1235636171.279, 43, 171, 8, 6.730000, 131.100006, 437426832 1235636171.419, 46, 171, 8, 6.730000, 131.100006, 437426832 1235636171.559, 46, 171, 8, 6.730000, 131.100006, 437426832 1235636171.700, 48, 171, 8, 6.730000, 131.100006, 437426832 1235636171.835, 46, 171, 8, 6.730000, 131.100006, 437426832 1235636171.976, 56, 171, 8, 6.730000, 131.100006, 437426832 1235636172.116, 64, 171, 8, 6.730000, 131.100006, 437426832 1235636172.257, 73, 171, 8, 6.730000, 131.100006, 437426832 1235636172.397, 79, 171, 8, 6.730000, 131.100006, 437426832 1235636172.537, 82, 171, 8, 6.730000, 131.100006, 437426832 1235636172.678, 84, 171, 8, 6.730000, 131.100006, 437426832 1235636172.823, 81, 171, 8, 6.730000, 131.100006, 437426832 1235636172.963, 73, 171, 8, 6.570000, 131.529999, 437426832 1235636173.104, 65, 171, 8, 6.570000, 131.529999, 437426832 1235636173.244, 56, 171, 8, 6.570000, 131.529999, 437426832 1235636173.384, 46, 171, 8, 6.570000, 131.529999, 437426832 1235636173.524, 51, 171, 8, 6.570000, 131.529999, 437426832 1235636173.665, 48, 171, 8, 6.570000, 131.529999, 437426832 1235636173.805, 45, 171, 8, 6.570000, 131.529999, 437426832 1235636173.950, 46, 171, 8, 6.570000, 131.529999, 437426832 1235636174.096, 48, 171, 8, 6.570000, 131.529999, 437426832 1235636174.236, 49, 171, 8, 6.570000, 131.529999, 437426832 1235636174.376, 45, 171, 8, 6.570000, 131.529999, 437426832 1235636174.517, 48, 171, 8, 6.570000, 131.529999, 437426832 1235636174.657, 46, 171, 8, 6.570000, 131.529999, 437426832 1235636174.798, 46, 171, 8, 6.570000, 131.529999, 437426832 1235636174.938, 49, 171, 8, 6.570000, 131.529999, 437426832 1235636175.078, 48, 171, 8, 6.570000, 131.529999, 437426832 1235636175.218, 46, 171, 8, 6.570000, 131.529999, 437426832 1235636175.464, 49, 171, 8, 6.570000, 131.529999, 437426732 1235636175.600, 46, 171, 8, 6.570000, 131.529999, 437426732 1235636175.740, 48, 171, 8, 6.570000, 131.529999, 437426732 1235636175.880, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636176.021, 49, 171, 8, 6.400000, 131.960007, 437426732 1235636176.166, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636176.306, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636176.447, 45, 171, 8, 6.400000, 131.960007, 437426732 1235636176.592, 45, 171, 8, 6.400000, 131.960007, 437426732 1235636176.732, 49, 171, 8, 6.400000, 131.960007, 437426732 1235636176.872, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636177.013, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636177.153, 43, 171, 8, 6.400000, 131.960007, 437426732 1235636177.294, 49, 171, 8, 6.400000, 131.960007, 437426732 1235636177.434, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636177.579, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636177.719, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636177.860, 49, 171, 8, 6.400000, 131.960007, 437426732 1235636178.000, 51, 171, 8, 6.400000, 131.960007, 437426732 1235636178.140, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636178.281, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636178.421, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636178.561, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636178.702, 48, 171, 8, 6.400000, 131.960007, 437426732 1235636178.842, 46, 171, 8, 6.400000, 131.960007, 437426732 1235636178.982, 49, 171, 8, 6.230000, 132.369995, 437426732 1235636179.123, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636179.263, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636179.408, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636179.549, 45, 171, 8, 6.230000, 132.369995, 437426732 1235636179.689, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636179.834, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636179.975, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636180.120, 45, 171, 8, 6.230000, 132.369995, 437426732 1235636180.260, 48, 171, 8, 6.230000, 132.369995, 437426732 1235636180.401, 48, 171, 8, 6.230000, 132.369995, 437426732 1235636180.541, 48, 171, 8, 6.230000, 132.369995, 437426732 1235636180.681, 49, 171, 8, 6.230000, 132.369995, 437426732 1235636180.827, 43, 171, 8, 6.230000, 132.369995, 437426732 1235636180.967, 49, 171, 8, 6.230000, 132.369995, 437426732 1235636181.108, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636181.253, 43, 171, 8, 6.230000, 132.369995, 437426732 1235636181.393, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636181.538, 49, 171, 8, 6.230000, 132.369995, 437426732 1235636181.679, 46, 171, 8, 6.230000, 132.369995, 437426732 1235636181.819, 49, 171, 8, 6.230000, 132.369995, 437426732 1235636182.060, 49, 171, 8, 6.060000, 132.789993, 437426632 1235636182.201, 45, 171, 8, 6.060000, 132.789993, 437426632 1235636182.341, 49, 171, 8, 6.060000, 132.789993, 437426632 1235636182.481, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636182.622, 48, 171, 8, 6.060000, 132.789993, 437426632 1235636182.762, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636182.907, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636183.048, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636183.203, 48, 171, 8, 6.060000, 132.789993, 437426632 1235636183.343, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636183.484, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636183.624, 49, 171, 8, 6.060000, 132.789993, 437426632 1235636183.764, 43, 171, 8, 6.060000, 132.789993, 437426632 1235636183.905, 48, 171, 8, 6.060000, 132.789993, 437426632 1235636184.045, 49, 171, 8, 6.060000, 132.789993, 437426632 1235636184.185, 49, 171, 8, 6.060000, 132.789993, 437426632 1235636184.331, 48, 171, 8, 6.060000, 132.789993, 437426632 1235636184.471, 46, 171, 8, 6.060000, 132.789993, 437426632 1235636184.611, 45, 171, 8, 6.060000, 132.789993, 437426632 1235636184.752, 45, 171, 8, 6.060000, 132.789993, 437426632 1235636184.892, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636185.032, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636185.173, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636185.313, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636185.454, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636185.594, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636185.739, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636185.880, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636186.025, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636186.165, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636186.306, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636186.446, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636186.586, 49, 171, 8, 5.900000, 133.199997, 437426632 1235636186.726, 45, 171, 8, 5.900000, 133.199997, 437426632 1235636186.872, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636187.012, 49, 171, 8, 5.900000, 133.199997, 437426632 1235636187.152, 42, 171, 8, 5.900000, 133.199997, 437426632 1235636187.293, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636187.433, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636187.573, 45, 171, 8, 5.900000, 133.199997, 437426632 1235636187.719, 46, 171, 8, 5.900000, 133.199997, 437426632 1235636187.864, 48, 171, 8, 5.900000, 133.199997, 437426632 1235636188.004, 45, 171, 8, 5.730000, 133.600006, 437426632 1235636188.140, 46, 171, 8, 5.730000, 133.600006, 437426632 1235636188.275, 48, 171, 8, 5.730000, 133.600006, 437426632 1235636188.415, 43, 171, 8, 5.730000, 133.600006, 437426632 1235636188.556, 49, 171, 8, 5.730000, 133.600006, 437426632 1235636188.812, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636188.952, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636189.087, 49, 171, 8, 5.730000, 133.600006, 437426532 1235636189.228, 46, 171, 8, 5.730000, 133.600006, 437426532 1235636189.368, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636189.508, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636189.648, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636189.789, 46, 171, 8, 5.730000, 133.600006, 437426532 1235636189.944, 53, 171, 8, 5.730000, 133.600006, 437426532 1235636190.084, 46, 171, 8, 5.730000, 133.600006, 437426532 1235636190.230, 45, 171, 8, 5.730000, 133.600006, 437426532 1235636190.370, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636190.515, 46, 171, 8, 5.730000, 133.600006, 437426532 1235636190.656, 46, 171, 8, 5.730000, 133.600006, 437426532 1235636190.791, 48, 171, 8, 5.730000, 133.600006, 437426532 1235636190.931, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636191.072, 48, 171, 8, 5.560000, 134.000000, 437426532 1235636191.213, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636191.358, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636191.498, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636191.639, 48, 171, 8, 5.560000, 134.000000, 437426532 1235636191.784, 48, 171, 8, 5.560000, 134.000000, 437426532 1235636191.924, 48, 171, 8, 5.560000, 134.000000, 437426532 1235636192.069, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636192.210, 48, 171, 8, 5.560000, 134.000000, 437426532 1235636192.350, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636192.490, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636192.636, 43, 171, 8, 5.560000, 134.000000, 437426532 1235636192.776, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636192.917, 49, 171, 8, 5.560000, 134.000000, 437426532 1235636193.057, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636193.197, 48, 171, 8, 5.560000, 134.000000, 437426532 1235636193.337, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636193.478, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636193.623, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636193.763, 46, 171, 8, 5.560000, 134.000000, 437426532 1235636193.904, 46, 171, 8, 5.390000, 134.389999, 437426532 1235636194.044, 46, 171, 8, 5.390000, 134.389999, 437426532 1235636194.185, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636194.325, 46, 171, 8, 5.390000, 134.389999, 437426532 1235636194.465, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636194.606, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636194.751, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636194.891, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636195.032, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636195.172, 46, 171, 8, 5.390000, 134.389999, 437426532 1235636195.313, 45, 171, 8, 5.390000, 134.389999, 437426532 1235636195.453, 46, 171, 8, 5.390000, 134.389999, 437426532 1235636195.593, 48, 171, 8, 5.390000, 134.389999, 437426532 1235636195.839, 45, 171, 8, 5.390000, 134.389999, 437426432 1235636195.979, 45, 171, 8, 5.390000, 134.389999, 437426432 1235636196.120, 46, 171, 8, 5.390000, 134.389999, 437426432 1235636196.260, 48, 171, 8, 5.390000, 134.389999, 437426432 1235636196.400, 46, 171, 8, 5.390000, 134.389999, 437426432 1235636196.541, 48, 171, 8, 5.390000, 134.389999, 437426432 1235636196.681, 45, 171, 8, 5.390000, 134.389999, 437426432 1235636196.822, 48, 171, 8, 5.390000, 134.389999, 437426432 1235636196.977, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636197.118, 49, 171, 8, 5.230000, 134.779999, 437426432 1235636197.258, 49, 171, 8, 5.230000, 134.779999, 437426432 1235636197.398, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636197.544, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636197.684, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636197.824, 43, 171, 8, 5.230000, 134.779999, 437426432 1235636197.965, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636198.105, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636198.245, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636198.386, 46, 171, 8, 5.230000, 134.779999, 437426432 1235636198.526, 49, 171, 8, 5.230000, 134.779999, 437426432 1235636198.666, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636198.807, 46, 171, 8, 5.230000, 134.779999, 437426432 1235636198.947, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636199.087, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636199.227, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636199.368, 46, 171, 8, 5.230000, 134.779999, 437426432 1235636199.508, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636199.648, 46, 171, 8, 5.230000, 134.779999, 437426432 1235636199.784, 48, 171, 8, 5.230000, 134.779999, 437426432 1235636199.924, 49, 171, 8, 5.060000, 135.160004, 437426432 1235636200.064, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636200.205, 49, 171, 8, 5.060000, 135.160004, 437426432 1235636200.345, 46, 171, 8, 5.060000, 135.160004, 437426432 1235636200.485, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636200.626, 46, 171, 8, 5.060000, 135.160004, 437426432 1235636200.766, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636200.906, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636201.047, 49, 171, 8, 5.060000, 135.160004, 437426432 1235636201.187, 49, 171, 8, 5.060000, 135.160004, 437426432 1235636201.327, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636201.468, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636201.608, 48, 171, 8, 5.060000, 135.160004, 437426432 1235636201.753, 49, 171, 8, 5.060000, 135.160004, 437426432 1235636201.893, 46, 171, 8, 5.060000, 135.160004, 437426432 1235636202.034, 64, 171, 8, 5.060000, 135.160004, 437426432 1235636202.174, 67, 171, 8, 5.060000, 135.160004, 437426432 1235636202.314, 65, 171, 8, 5.060000, 135.160004, 437426432 1235636202.455, 71, 171, 8, 5.060000, 135.160004, 437426432 1235636202.595, 65, 171, 8, 5.060000, 135.160004, 437426432 1235636202.735, 60, 171, 8, 5.060000, 135.160004, 437426432 1235636202.876, 56, 171, 8, 5.060000, 135.160004, 437426432 1235636203.016, 49, 171, 8, 4.900000, 135.539993, 437426432 1235636203.156, 48, 171, 8, 4.900000, 135.539993, 437426432 1235636203.407, 56, 171, 8, 4.900000, 135.539993, 437426332 1235636203.548, 48, 171, 8, 4.900000, 135.539993, 437426332 1235636203.688, 49, 171, 8, 4.900000, 135.539993, 437426332 1235636203.828, 49, 171, 8, 4.900000, 135.539993, 437426332 1235636203.969, 48, 171, 8, 4.900000, 135.539993, 437426332 1235636204.109, 49, 171, 8, 4.900000, 135.539993, 437426332 1235636204.249, 49, 171, 8, 4.900000, 135.539993, 437426332 1235636204.390, 46, 171, 8, 4.900000, 135.539993, 437426332 1235636204.545, 48, 171, 8, 4.900000, 135.539993, 437426332 1235636204.685, 48, 171, 8, 4.900000, 135.539993, 437426332 1235636204.826, 46, 171, 8, 4.900000, 135.539993, 437426332 1235636204.971, 45, 171, 8, 4.900000, 135.539993, 437426332 1235636205.111, 43, 171, 8, 4.900000, 135.539993, 437426332 1235636205.252, 46, 171, 8, 4.900000, 135.539993, 437426332 1235636205.392, 51, 171, 8, 4.900000, 135.539993, 437426332 1235636205.532, 48, 171, 8, 4.900000, 135.539993, 437426332 1235636205.672, 49, 171, 8, 4.900000, 135.539993, 437426332 1235636205.808, 46, 171, 8, 4.900000, 135.539993, 437426332 1235636205.943, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636206.083, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636206.224, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636206.364, 46, 171, 8, 4.730000, 135.910004, 437426332 1235636206.504, 51, 171, 8, 4.730000, 135.910004, 437426332 1235636206.645, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636206.780, 46, 171, 8, 4.730000, 135.910004, 437426332 1235636206.920, 48, 171, 8, 4.730000, 135.910004, 437426332 1235636207.061, 48, 171, 8, 4.730000, 135.910004, 437426332 1235636207.201, 51, 171, 8, 4.730000, 135.910004, 437426332 1235636207.341, 51, 171, 8, 4.730000, 135.910004, 437426332 1235636207.482, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636207.622, 48, 171, 8, 4.730000, 135.910004, 437426332 1235636207.762, 48, 171, 8, 4.730000, 135.910004, 437426332 1235636207.902, 45, 171, 8, 4.730000, 135.910004, 437426332 1235636208.043, 48, 171, 8, 4.730000, 135.910004, 437426332 1235636208.183, 46, 171, 8, 4.730000, 135.910004, 437426332 1235636208.323, 45, 171, 8, 4.730000, 135.910004, 437426332 1235636208.464, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636208.604, 48, 171, 8, 4.730000, 135.910004, 437426332 1235636208.744, 46, 171, 8, 4.730000, 135.910004, 437426332 1235636208.880, 49, 171, 8, 4.730000, 135.910004, 437426332 1235636209.020, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636209.160, 46, 171, 8, 4.560000, 136.279999, 437426332 1235636209.306, 46, 171, 8, 4.560000, 136.279999, 437426332 1235636209.446, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636209.591, 49, 171, 8, 4.560000, 136.279999, 437426332 1235636209.732, 49, 171, 8, 4.560000, 136.279999, 437426332 1235636209.872, 49, 171, 8, 4.560000, 136.279999, 437426332 1235636210.012, 49, 171, 8, 4.560000, 136.279999, 437426332 1235636210.152, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636210.293, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636210.438, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636210.584, 49, 171, 8, 4.560000, 136.279999, 437426332 1235636210.724, 49, 171, 8, 4.560000, 136.279999, 437426332 1235636210.864, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636211.000, 48, 171, 8, 4.560000, 136.279999, 437426332 1235636211.240, 48, 171, 8, 4.560000, 136.279999, 437426232 1235636211.381, 49, 171, 8, 4.560000, 136.279999, 437426232 1235636211.521, 48, 171, 8, 4.560000, 136.279999, 437426232 1235636211.656, 48, 171, 8, 4.560000, 136.279999, 437426232 1235636211.797, 51, 171, 8, 4.560000, 136.279999, 437426232 1235636211.937, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636212.077, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636212.218, 45, 171, 8, 4.400000, 136.649994, 437426232 1235636212.363, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636212.504, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636212.644, 46, 171, 8, 4.400000, 136.649994, 437426232 1235636212.779, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636212.920, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636213.060, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636213.200, 46, 171, 8, 4.400000, 136.649994, 437426232 1235636213.341, 46, 171, 8, 4.400000, 136.649994, 437426232 1235636213.481, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636213.621, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636213.762, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636213.902, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636214.042, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636214.183, 43, 171, 8, 4.400000, 136.649994, 437426232 1235636214.328, 49, 171, 8, 4.400000, 136.649994, 437426232 1235636214.463, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636214.609, 48, 171, 8, 4.400000, 136.649994, 437426232 1235636214.754, 46, 171, 8, 4.400000, 136.649994, 437426232 1235636214.899, 46, 171, 8, 4.230000, 137.009995, 437426232 1235636215.039, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636215.180, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636215.315, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636215.456, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636215.591, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636215.732, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636215.872, 46, 171, 8, 4.230000, 137.009995, 437426232 1235636216.012, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636216.153, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636216.293, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636216.433, 46, 171, 8, 4.230000, 137.009995, 437426232 1235636216.574, 46, 171, 8, 4.230000, 137.009995, 437426232 1235636216.714, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636216.854, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636216.995, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636217.135, 48, 171, 8, 4.230000, 137.009995, 437426232 1235636217.280, 46, 171, 8, 4.230000, 137.009995, 437426232 1235636217.421, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636217.561, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636217.702, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636217.847, 49, 171, 8, 4.230000, 137.009995, 437426232 1235636217.987, 49, 171, 8, 4.070000, 137.360001, 437426232 1235636218.128, 48, 171, 8, 4.070000, 137.360001, 437426232 1235636218.268, 48, 171, 8, 4.070000, 137.360001, 437426232 1235636218.408, 49, 171, 8, 4.070000, 137.360001, 437426232 1235636218.549, 46, 171, 8, 4.070000, 137.360001, 437426232 1235636218.689, 46, 171, 8, 4.070000, 137.360001, 437426232 1235636218.834, 45, 171, 8, 4.070000, 137.360001, 437426232 1235636218.975, 48, 171, 8, 4.070000, 137.360001, 437426232 1235636219.115, 46, 171, 8, 4.070000, 137.360001, 437426232 1235636219.255, 48, 171, 8, 4.070000, 137.360001, 437426232 1235636219.396, 48, 171, 8, 4.070000, 137.360001, 437426232 1235636219.651, 49, 171, 8, 4.070000, 137.360001, 437426132 1235636219.792, 46, 171, 8, 4.070000, 137.360001, 437426132 1235636219.932, 48, 171, 8, 4.070000, 137.360001, 437426132 1235636220.072, 48, 171, 8, 4.070000, 137.360001, 437426132 1235636220.213, 49, 171, 8, 4.070000, 137.360001, 437426132 1235636220.353, 49, 171, 8, 4.070000, 137.360001, 437426132 1235636220.493, 49, 171, 8, 4.070000, 137.360001, 437426132 1235636220.633, 48, 171, 8, 4.070000, 137.360001, 437426132 1235636220.784, 48, 171, 8, 4.070000, 137.360001, 437426132 1235636220.924, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636221.064, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636221.205, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636221.345, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636221.485, 45, 171, 8, 3.910000, 137.710007, 437426132 1235636221.631, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636221.771, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636221.912, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636222.052, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636222.192, 51, 171, 8, 3.910000, 137.710007, 437426132 1235636222.332, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636222.478, 46, 171, 8, 3.910000, 137.710007, 437426132 1235636222.618, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636222.759, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636222.904, 46, 171, 8, 3.910000, 137.710007, 437426132 1235636223.044, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636223.185, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636223.325, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636223.465, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636223.606, 48, 171, 8, 3.910000, 137.710007, 437426132 1235636223.746, 49, 171, 8, 3.910000, 137.710007, 437426132 1235636223.887, 46, 171, 8, 3.740000, 138.059998, 437426132 1235636224.028, 48, 171, 8, 3.740000, 138.059998, 437426132 1235636224.168, 46, 171, 8, 3.740000, 138.059998, 437426132 1235636224.308, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636224.444, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636224.584, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636224.724, 46, 171, 8, 3.740000, 138.059998, 437426132 1235636224.864, 46, 171, 8, 3.740000, 138.059998, 437426132 1235636225.010, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636225.150, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636225.290, 45, 171, 8, 3.740000, 138.059998, 437426132 1235636225.431, 51, 171, 8, 3.740000, 138.059998, 437426132 1235636225.571, 51, 171, 8, 3.740000, 138.059998, 437426132 1235636225.711, 48, 171, 8, 3.740000, 138.059998, 437426132 1235636225.852, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636225.992, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636226.132, 51, 171, 8, 3.740000, 138.059998, 437426132 1235636226.273, 48, 171, 8, 3.740000, 138.059998, 437426132 1235636226.408, 51, 171, 8, 3.740000, 138.059998, 437426132 1235636226.543, 48, 171, 8, 3.740000, 138.059998, 437426132 1235636226.684, 49, 171, 8, 3.740000, 138.059998, 437426132 1235636226.824, 48, 171, 8, 3.740000, 138.059998, 437426132 1235636226.964, 49, 171, 8, 3.580000, 138.399994, 437426132 1235636227.105, 49, 171, 8, 3.580000, 138.399994, 437426132 1235636227.245, 49, 171, 8, 3.580000, 138.399994, 437426132 1235636227.385, 46, 171, 8, 3.580000, 138.399994, 437426132 1235636227.530, 49, 171, 8, 3.580000, 138.399994, 437426132 1235636227.676, 48, 171, 8, 3.580000, 138.399994, 437426132 1235636227.816, 46, 171, 8, 3.580000, 138.399994, 437426132 1235636227.956, 49, 171, 8, 3.580000, 138.399994, 437426132 1235636228.097, 48, 171, 8, 3.580000, 138.399994, 437426132 1235636228.237, 46, 171, 8, 3.580000, 138.399994, 437426132 1235636228.478, 51, 171, 8, 3.580000, 138.399994, 437426032 1235636228.618, 48, 171, 8, 3.580000, 138.399994, 437426032 1235636228.759, 48, 171, 8, 3.580000, 138.399994, 437426032 1235636228.904, 51, 171, 8, 3.580000, 138.399994, 437426032 1235636229.044, 51, 171, 8, 3.580000, 138.399994, 437426032 1235636229.185, 48, 171, 8, 3.580000, 138.399994, 437426032 1235636229.325, 49, 171, 8, 3.580000, 138.399994, 437426032 1235636229.465, 46, 171, 8, 3.580000, 138.399994, 437426032 1235636229.616, 48, 171, 8, 3.580000, 138.399994, 437426032 1235636229.756, 49, 171, 8, 3.580000, 138.399994, 437426032 1235636229.896, 46, 171, 8, 3.420000, 138.740005, 437426032 1235636230.032, 51, 171, 8, 3.420000, 138.740005, 437426032 1235636230.172, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636230.317, 48, 171, 8, 3.420000, 138.740005, 437426032 1235636230.458, 48, 171, 8, 3.420000, 138.740005, 437426032 1235636230.598, 46, 171, 8, 3.420000, 138.740005, 437426032 1235636230.738, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636230.884, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636231.024, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636231.159, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636231.300, 51, 171, 8, 3.420000, 138.740005, 437426032 1235636231.440, 48, 171, 8, 3.420000, 138.740005, 437426032 1235636231.580, 51, 171, 8, 3.420000, 138.740005, 437426032 1235636231.721, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636231.856, 49, 171, 8, 3.420000, 138.740005, 437426032 1235636231.996, 59, 171, 8, 3.420000, 138.740005, 437426032 1235636232.137, 60, 171, 8, 3.420000, 138.740005, 437426032 1235636232.282, 64, 171, 8, 3.420000, 138.740005, 437426032 1235636232.422, 62, 171, 8, 3.420000, 138.740005, 437426032 1235636232.562, 59, 171, 8, 3.420000, 138.740005, 437426032 1235636232.708, 57, 171, 8, 3.420000, 138.740005, 437426032 1235636232.848, 51, 171, 8, 3.420000, 138.740005, 437426032 1235636232.988, 49, 171, 8, 3.250000, 139.080002, 437426032 1235636233.134, 51, 171, 8, 3.250000, 139.080002, 437426032 1235636233.279, 51, 171, 8, 3.250000, 139.080002, 437426032 1235636233.419, 54, 171, 8, 3.250000, 139.080002, 437426032 1235636233.560, 48, 171, 8, 3.250000, 139.080002, 437426032 1235636233.700, 51, 171, 8, 3.250000, 139.080002, 437426032 1235636233.835, 53, 171, 8, 3.250000, 139.080002, 437426032 1235636233.976, 53, 171, 8, 3.250000, 139.080002, 437426032 1235636234.116, 49, 171, 8, 3.250000, 139.080002, 437426032 1235636234.256, 53, 171, 8, 3.250000, 139.080002, 437426032 1235636234.397, 51, 171, 8, 3.250000, 139.080002, 437426032 1235636234.537, 48, 171, 8, 3.250000, 139.080002, 437426032 1235636234.677, 49, 171, 8, 3.250000, 139.080002, 437426032 1235636234.818, 49, 171, 8, 3.250000, 139.080002, 437426032 1235636234.963, 49, 171, 8, 3.250000, 139.080002, 437426032 1235636235.103, 49, 171, 8, 3.250000, 139.080002, 437426032 1235636235.244, 48, 171, 8, 3.250000, 139.080002, 437426032 1235636235.384, 48, 171, 8, 3.250000, 139.080002, 437426032 1235636235.524, 48, 171, 8, 3.250000, 139.080002, 437426032 1235636235.665, 48, 171, 8, 3.250000, 139.080002, 437426032 1235636235.800, 46, 171, 8, 3.250000, 139.080002, 437426032 1235636235.935, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636236.076, 48, 171, 8, 3.090000, 139.410004, 437426032 1235636236.216, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636236.356, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636236.497, 48, 171, 8, 3.090000, 139.410004, 437426032 1235636236.637, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636236.777, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636236.917, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636237.058, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636237.203, 53, 171, 8, 3.090000, 139.410004, 437426032 1235636237.343, 53, 171, 8, 3.090000, 139.410004, 437426032 1235636237.484, 49, 171, 8, 3.090000, 139.410004, 437426032 1235636237.624, 48, 171, 8, 3.090000, 139.410004, 437426032 1235636237.875, 49, 171, 8, 3.090000, 139.410004, 437425932 1235636238.016, 48, 171, 8, 3.090000, 139.410004, 437425932 1235636238.156, 49, 171, 8, 3.090000, 139.410004, 437425932 1235636238.296, 53, 171, 8, 3.090000, 139.410004, 437425932 1235636238.437, 53, 171, 8, 3.090000, 139.410004, 437425932 1235636238.577, 46, 171, 8, 3.090000, 139.410004, 437425932 1235636238.717, 48, 171, 8, 3.090000, 139.410004, 437425932 1235636238.858, 48, 171, 8, 3.090000, 139.410004, 437425932 1235636239.018, 46, 171, 8, 2.930000, 139.729996, 437425932 1235636239.158, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636239.304, 51, 171, 8, 2.930000, 139.729996, 437425932 1235636239.449, 51, 171, 8, 2.930000, 139.729996, 437425932 1235636239.589, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636239.730, 53, 171, 8, 2.930000, 139.729996, 437425932 1235636239.875, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636240.015, 48, 171, 8, 2.930000, 139.729996, 437425932 1235636240.156, 51, 171, 8, 2.930000, 139.729996, 437425932 1235636240.296, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636240.431, 51, 171, 8, 2.930000, 139.729996, 437425932 1235636240.572, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636240.712, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636240.847, 51, 171, 8, 2.930000, 139.729996, 437425932 1235636240.988, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636241.128, 48, 171, 8, 2.930000, 139.729996, 437425932 1235636241.268, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636241.408, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636241.549, 51, 171, 8, 2.930000, 139.729996, 437425932 1235636241.689, 49, 171, 8, 2.930000, 139.729996, 437425932 1235636241.829, 48, 171, 8, 2.930000, 139.729996, 437425932 1235636241.970, 51, 171, 8, 2.770000, 140.050003, 437425932 1235636242.110, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636242.250, 48, 171, 8, 2.770000, 140.050003, 437425932 1235636242.391, 53, 171, 8, 2.770000, 140.050003, 437425932 1235636242.536, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636242.676, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636242.817, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636242.957, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636243.097, 53, 171, 8, 2.770000, 140.050003, 437425932 1235636243.238, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636243.383, 53, 171, 8, 2.770000, 140.050003, 437425932 1235636243.524, 51, 171, 8, 2.770000, 140.050003, 437425932 1235636243.664, 51, 171, 8, 2.770000, 140.050003, 437425932 1235636243.804, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636243.945, 51, 171, 8, 2.770000, 140.050003, 437425932 1235636244.080, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636244.220, 51, 171, 8, 2.770000, 140.050003, 437425932 1235636244.360, 51, 171, 8, 2.770000, 140.050003, 437425932 1235636244.501, 49, 171, 8, 2.770000, 140.050003, 437425932 1235636244.646, 53, 171, 8, 2.770000, 140.050003, 437425932 1235636244.786, 48, 171, 8, 2.770000, 140.050003, 437425932 1235636244.927, 48, 171, 8, 2.610000, 140.369995, 437425932 1235636245.067, 53, 171, 8, 2.610000, 140.369995, 437425932 1235636245.207, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636245.348, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636245.488, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636245.623, 48, 171, 8, 2.610000, 140.369995, 437425932 1235636245.764, 48, 171, 8, 2.610000, 140.369995, 437425932 1235636245.904, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636246.049, 53, 171, 8, 2.610000, 140.369995, 437425932 1235636246.190, 53, 171, 8, 2.610000, 140.369995, 437425932 1235636246.335, 51, 171, 8, 2.610000, 140.369995, 437425932 1235636246.476, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636246.612, 51, 171, 8, 2.610000, 140.369995, 437425932 1235636246.752, 53, 171, 8, 2.610000, 140.369995, 437425932 1235636246.892, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636247.032, 48, 171, 8, 2.610000, 140.369995, 437425932 1235636247.173, 46, 171, 8, 2.610000, 140.369995, 437425932 1235636247.313, 51, 171, 8, 2.610000, 140.369995, 437425932 1235636247.453, 49, 171, 8, 2.610000, 140.369995, 437425932 1235636247.599, 51, 171, 8, 2.610000, 140.369995, 437425932 1235636247.840, 49, 171, 8, 2.610000, 140.369995, 437425832 1235636247.980, 51, 171, 8, 2.450000, 140.690002, 437425832 1235636248.121, 53, 171, 8, 2.450000, 140.690002, 437425832 1235636248.261, 51, 171, 8, 2.450000, 140.690002, 437425832 1235636248.402, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636248.542, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636248.682, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636248.828, 51, 171, 8, 2.450000, 140.690002, 437425832 1235636248.978, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636249.123, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636249.264, 51, 171, 8, 2.450000, 140.690002, 437425832 1235636249.404, 53, 171, 8, 2.450000, 140.690002, 437425832 1235636249.539, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636249.680, 51, 171, 8, 2.450000, 140.690002, 437425832 1235636249.820, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636249.960, 51, 171, 8, 2.450000, 140.690002, 437425832 1235636250.100, 53, 171, 8, 2.450000, 140.690002, 437425832 1235636250.241, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636250.381, 48, 171, 8, 2.450000, 140.690002, 437425832 1235636250.526, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636250.672, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636250.812, 49, 171, 8, 2.450000, 140.690002, 437425832 1235636250.952, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636251.098, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636251.238, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636251.383, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636251.524, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636251.664, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636251.804, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636251.945, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636252.085, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636252.225, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636252.371, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636252.511, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636252.651, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636252.792, 53, 171, 8, 2.290000, 141.000000, 437425832 1235636252.932, 48, 171, 8, 2.290000, 141.000000, 437425832 1235636253.072, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636253.213, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636253.353, 51, 171, 8, 2.290000, 141.000000, 437425832 1235636253.493, 48, 171, 8, 2.290000, 141.000000, 437425832 1235636253.639, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636253.779, 49, 171, 8, 2.290000, 141.000000, 437425832 1235636253.919, 54, 171, 8, 2.130000, 141.300003, 437425832 1235636254.060, 48, 171, 8, 2.130000, 141.300003, 437425832 1235636254.200, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636254.335, 48, 171, 8, 2.130000, 141.300003, 437425832 1235636254.476, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636254.616, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636254.756, 53, 171, 8, 2.130000, 141.300003, 437425832 1235636254.892, 48, 171, 8, 2.130000, 141.300003, 437425832 1235636255.032, 53, 171, 8, 2.130000, 141.300003, 437425832 1235636255.167, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636255.307, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636255.448, 48, 171, 8, 2.130000, 141.300003, 437425832 1235636255.583, 53, 171, 8, 2.130000, 141.300003, 437425832 1235636255.723, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636255.864, 54, 171, 8, 2.130000, 141.300003, 437425832 1235636256.004, 53, 171, 8, 2.130000, 141.300003, 437425832 1235636256.144, 51, 171, 8, 2.130000, 141.300003, 437425832 1235636256.285, 51, 171, 8, 2.130000, 141.300003, 437425832 1235636256.425, 48, 171, 8, 2.130000, 141.300003, 437425832 1235636256.565, 51, 171, 8, 2.130000, 141.300003, 437425832 1235636256.711, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636256.851, 49, 171, 8, 2.130000, 141.300003, 437425832 1235636256.992, 49, 171, 8, 1.970000, 141.610001, 437425832 1235636257.132, 49, 171, 8, 1.970000, 141.610001, 437425832 1235636257.272, 49, 171, 8, 1.970000, 141.610001, 437425832 1235636257.413, 51, 171, 8, 1.970000, 141.610001, 437425832 1235636257.553, 48, 171, 8, 1.970000, 141.610001, 437425832 1235636257.693, 51, 171, 8, 1.970000, 141.610001, 437425832 1235636257.833, 53, 171, 8, 1.970000, 141.610001, 437425832 1235636257.974, 51, 171, 8, 1.970000, 141.610001, 437425832 1235636258.114, 53, 171, 8, 1.970000, 141.610001, 437425832 1235636258.259, 53, 171, 8, 1.970000, 141.610001, 437425832 1235636258.400, 51, 171, 8, 1.970000, 141.610001, 437425832 1235636258.651, 53, 171, 8, 1.970000, 141.610001, 437425732 1235636258.791, 51, 171, 8, 1.970000, 141.610001, 437425732 1235636258.931, 49, 171, 8, 1.970000, 141.610001, 437425732 1235636259.071, 53, 171, 8, 1.970000, 141.610001, 437425732 1235636259.212, 51, 171, 8, 1.970000, 141.610001, 437425732 1235636259.353, 49, 171, 8, 1.970000, 141.610001, 437425732 1235636259.493, 53, 171, 8, 1.970000, 141.610001, 437425732 1235636259.633, 48, 171, 8, 1.970000, 141.610001, 437425732 1235636259.784, 49, 171, 8, 1.970000, 141.610001, 437425732 1235636259.924, 49, 171, 8, 1.810000, 141.910004, 437425732 1235636260.064, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636260.200, 48, 171, 8, 1.810000, 141.910004, 437425732 1235636260.340, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636260.480, 48, 171, 8, 1.810000, 141.910004, 437425732 1235636260.626, 53, 171, 8, 1.810000, 141.910004, 437425732 1235636260.766, 48, 171, 8, 1.810000, 141.910004, 437425732 1235636260.906, 49, 171, 8, 1.810000, 141.910004, 437425732 1235636261.051, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636261.192, 49, 171, 8, 1.810000, 141.910004, 437425732 1235636261.332, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636261.472, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636261.613, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636261.758, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636261.898, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636262.039, 56, 171, 8, 1.810000, 141.910004, 437425732 1235636262.184, 53, 171, 8, 1.810000, 141.910004, 437425732 1235636262.324, 54, 171, 8, 1.810000, 141.910004, 437425732 1235636262.465, 53, 171, 8, 1.810000, 141.910004, 437425732 1235636262.610, 54, 171, 8, 1.810000, 141.910004, 437425732 1235636262.750, 51, 171, 8, 1.810000, 141.910004, 437425732 1235636262.896, 49, 171, 8, 1.650000, 142.199997, 437425732 1235636263.036, 54, 171, 8, 1.650000, 142.199997, 437425732 1235636263.176, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636263.322, 54, 171, 8, 1.650000, 142.199997, 437425732 1235636263.462, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636263.602, 49, 171, 8, 1.650000, 142.199997, 437425732 1235636263.743, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636263.888, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636264.028, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636264.169, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636264.309, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636264.449, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636264.589, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636264.730, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636264.870, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636265.010, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636265.151, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636265.296, 48, 171, 8, 1.650000, 142.199997, 437425732 1235636265.436, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636265.577, 53, 171, 8, 1.650000, 142.199997, 437425732 1235636265.717, 51, 171, 8, 1.650000, 142.199997, 437425732 1235636265.857, 46, 171, 8, 1.650000, 142.199997, 437425732 1235636265.998, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636266.138, 48, 171, 8, 1.490000, 142.490005, 437425732 1235636266.278, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636266.419, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636266.559, 54, 171, 8, 1.490000, 142.490005, 437425732 1235636266.699, 49, 171, 8, 1.490000, 142.490005, 437425732 1235636266.840, 54, 171, 8, 1.490000, 142.490005, 437425732 1235636266.980, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636267.115, 49, 171, 8, 1.490000, 142.490005, 437425732 1235636267.255, 48, 171, 8, 1.490000, 142.490005, 437425732 1235636267.396, 46, 171, 8, 1.490000, 142.490005, 437425732 1235636267.536, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636267.676, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636267.812, 49, 171, 8, 1.490000, 142.490005, 437425732 1235636267.952, 51, 171, 8, 1.490000, 142.490005, 437425732 1235636268.087, 51, 171, 8, 1.490000, 142.490005, 437425732 1235636268.228, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636268.368, 49, 171, 8, 1.490000, 142.490005, 437425732 1235636268.509, 54, 171, 8, 1.490000, 142.490005, 437425732 1235636268.649, 53, 171, 8, 1.490000, 142.490005, 437425732 1235636268.790, 49, 171, 8, 1.490000, 142.490005, 437425732 1235636268.930, 49, 171, 8, 1.340000, 142.779999, 437425732 1235636269.075, 51, 171, 8, 1.340000, 142.779999, 437425732 1235636269.216, 51, 171, 8, 1.340000, 142.779999, 437425732 1235636269.356, 51, 171, 8, 1.340000, 142.779999, 437425732 1235636269.496, 53, 171, 8, 1.340000, 142.779999, 437425732 1235636269.637, 53, 171, 8, 1.340000, 142.779999, 437425732 1235636269.777, 53, 171, 8, 1.340000, 142.779999, 437425732 1235636269.917, 54, 171, 8, 1.340000, 142.779999, 437425732 1235636270.163, 51, 171, 8, 1.340000, 142.779999, 437425632 1235636270.303, 53, 171, 8, 1.340000, 142.779999, 437425632 1235636270.444, 51, 171, 8, 1.340000, 142.779999, 437425632 1235636270.584, 53, 171, 8, 1.340000, 142.779999, 437425632 1235636270.724, 53, 171, 8, 1.340000, 142.779999, 437425632 1235636270.870, 54, 171, 8, 1.340000, 142.779999, 437425632 1235636271.015, 53, 171, 8, 1.340000, 142.779999, 437425632 1235636271.156, 51, 171, 8, 1.340000, 142.779999, 437425632 1235636271.301, 51, 171, 8, 1.340000, 142.779999, 437425632 1235636271.441, 51, 171, 8, 1.340000, 142.779999, 437425632 1235636271.581, 51, 171, 8, 1.340000, 142.779999, 437425632 1235636271.722, 53, 171, 8, 1.340000, 142.779999, 437425632 1235636271.862, 53, 171, 8, 1.340000, 142.779999, 437425632 1235636272.002, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636272.143, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636272.283, 49, 171, 8, 1.180000, 143.070007, 437425632 1235636272.423, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636272.564, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636272.704, 54, 171, 8, 1.180000, 143.070007, 437425632 1235636272.844, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636272.985, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636273.125, 51, 171, 8, 1.180000, 143.070007, 437425632 1235636273.270, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636273.411, 54, 171, 8, 1.180000, 143.070007, 437425632 1235636273.556, 54, 171, 8, 1.180000, 143.070007, 437425632 1235636273.697, 49, 171, 8, 1.180000, 143.070007, 437425632 1235636273.837, 51, 171, 8, 1.180000, 143.070007, 437425632 1235636273.977, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636274.117, 49, 171, 8, 1.180000, 143.070007, 437425632 1235636274.258, 51, 171, 8, 1.180000, 143.070007, 437425632 1235636274.398, 49, 171, 8, 1.180000, 143.070007, 437425632 1235636274.543, 53, 171, 8, 1.180000, 143.070007, 437425632 1235636274.684, 54, 171, 8, 1.180000, 143.070007, 437425632 1235636274.824, 54, 171, 8, 1.180000, 143.070007, 437425632 1235636274.959, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636275.100, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636275.240, 49, 171, 8, 1.020000, 143.350006, 437425632 1235636275.380, 48, 171, 8, 1.020000, 143.350006, 437425632 1235636275.516, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636275.656, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636275.791, 49, 171, 8, 1.020000, 143.350006, 437425632 1235636275.932, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636276.077, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636276.217, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636276.363, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636276.508, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636276.648, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636276.789, 49, 171, 8, 1.020000, 143.350006, 437425632 1235636276.929, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636277.069, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636277.209, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636277.350, 51, 171, 8, 1.020000, 143.350006, 437425632 1235636277.490, 56, 171, 8, 1.020000, 143.350006, 437425632 1235636277.630, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636277.776, 53, 171, 8, 1.020000, 143.350006, 437425632 1235636277.921, 54, 171, 8, 0.870000, 143.630005, 437425632 1235636278.066, 51, 171, 8, 0.870000, 143.630005, 437425632 1235636278.207, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636278.347, 56, 171, 8, 0.870000, 143.630005, 437425632 1235636278.487, 54, 171, 8, 0.870000, 143.630005, 437425632 1235636278.628, 51, 171, 8, 0.870000, 143.630005, 437425632 1235636278.768, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636278.908, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636279.049, 51, 171, 8, 0.870000, 143.630005, 437425632 1235636279.189, 54, 171, 8, 0.870000, 143.630005, 437425632 1235636279.329, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636279.470, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636279.610, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636279.750, 51, 171, 8, 0.870000, 143.630005, 437425632 1235636279.890, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636280.031, 49, 171, 8, 0.870000, 143.630005, 437425632 1235636280.172, 51, 171, 8, 0.870000, 143.630005, 437425632 1235636280.312, 51, 171, 8, 0.870000, 143.630005, 437425632 1235636280.447, 49, 171, 8, 0.870000, 143.630005, 437425632 1235636280.588, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636280.728, 49, 171, 8, 0.870000, 143.630005, 437425632 1235636280.868, 53, 171, 8, 0.870000, 143.630005, 437425632 1235636281.008, 54, 171, 8, 0.710000, 143.910004, 437425632 1235636281.154, 53, 171, 8, 0.710000, 143.910004, 437425632 1235636281.294, 51, 171, 8, 0.710000, 143.910004, 437425632 1235636281.439, 53, 171, 8, 0.710000, 143.910004, 437425632 1235636281.580, 54, 171, 8, 0.710000, 143.910004, 437425632 1235636281.720, 53, 171, 8, 0.710000, 143.910004, 437425632 1235636281.865, 56, 171, 8, 0.710000, 143.910004, 437425632 1235636282.006, 49, 171, 8, 0.710000, 143.910004, 437425632 1235636282.146, 49, 171, 8, 0.710000, 143.910004, 437425632 1235636282.292, 53, 171, 8, 0.710000, 143.910004, 437425632 1235636282.427, 54, 171, 8, 0.710000, 143.910004, 437425632 1235636282.567, 54, 171, 8, 0.710000, 143.910004, 437425632 1235636282.708, 51, 171, 8, 0.710000, 143.910004, 437425632 1235636282.954, 51, 171, 8, 0.710000, 143.910004, 437425532 1235636283.094, 53, 171, 8, 0.710000, 143.910004, 437425532 1235636283.239, 51, 171, 8, 0.710000, 143.910004, 437425532 1235636283.379, 51, 171, 8, 0.710000, 143.910004, 437425532 1235636283.520, 54, 171, 8, 0.710000, 143.910004, 437425532 1235636283.655, 54, 171, 8, 0.710000, 143.910004, 437425532 1235636283.795, 54, 171, 8, 0.710000, 143.910004, 437425532 1235636283.936, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636284.091, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636284.232, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636284.367, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636284.507, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636284.648, 56, 171, 8, 0.560000, 144.179993, 437425532 1235636284.788, 49, 171, 8, 0.560000, 144.179993, 437425532 1235636284.923, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636285.064, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636285.204, 49, 171, 8, 0.560000, 144.179993, 437425532 1235636285.339, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636285.480, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636285.620, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636285.760, 54, 171, 8, 0.560000, 144.179993, 437425532 1235636285.901, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636286.041, 54, 171, 8, 0.560000, 144.179993, 437425532 1235636286.181, 54, 171, 8, 0.560000, 144.179993, 437425532 1235636286.322, 54, 171, 8, 0.560000, 144.179993, 437425532 1235636286.462, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636286.602, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636286.745, 53, 171, 8, 0.560000, 144.179993, 437425532 1235636286.886, 51, 171, 8, 0.560000, 144.179993, 437425532 1235636287.026, 49, 171, 8, 0.400000, 144.449997, 437425532 1235636287.166, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636287.307, 54, 171, 8, 0.400000, 144.449997, 437425532 1235636287.447, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636287.587, 54, 171, 8, 0.400000, 144.449997, 437425532 1235636287.728, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636287.868, 54, 171, 8, 0.400000, 144.449997, 437425532 1235636288.008, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636288.149, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636288.284, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636288.419, 54, 171, 8, 0.400000, 144.449997, 437425532 1235636288.560, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636288.695, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636288.835, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636288.976, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636289.116, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636289.256, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636289.392, 54, 171, 8, 0.400000, 144.449997, 437425532 1235636289.532, 53, 171, 8, 0.400000, 144.449997, 437425532 1235636289.673, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636289.813, 51, 171, 8, 0.400000, 144.449997, 437425532 1235636289.953, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636290.094, 49, 171, 8, 0.250000, 144.720001, 437425532 1235636290.234, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636290.379, 51, 171, 8, 0.250000, 144.720001, 437425532 1235636290.520, 51, 171, 8, 0.250000, 144.720001, 437425532 1235636290.660, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636290.800, 54, 171, 8, 0.250000, 144.720001, 437425532 1235636290.941, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636291.081, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636291.221, 54, 171, 8, 0.250000, 144.720001, 437425532 1235636291.361, 51, 171, 8, 0.250000, 144.720001, 437425532 1235636291.507, 49, 171, 8, 0.250000, 144.720001, 437425532 1235636291.647, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636291.787, 51, 171, 8, 0.250000, 144.720001, 437425532 1235636291.928, 51, 171, 8, 0.250000, 144.720001, 437425532 1235636292.068, 56, 171, 8, 0.250000, 144.720001, 437425532 1235636292.208, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636292.349, 51, 171, 8, 0.250000, 144.720001, 437425532 1235636292.489, 54, 171, 8, 0.250000, 144.720001, 437425532 1235636292.634, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636292.780, 53, 171, 8, 0.250000, 144.720001, 437425532 1235636292.920, 54, 171, 8, 0.100000, 144.979996, 437425532 1235636293.061, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636293.202, 56, 171, 8, 0.100000, 144.979996, 437425532 1235636293.342, 49, 171, 8, 0.100000, 144.979996, 437425532 1235636293.482, 54, 171, 8, 0.100000, 144.979996, 437425532 1235636293.623, 49, 171, 8, 0.100000, 144.979996, 437425532 1235636293.763, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636293.903, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636294.044, 53, 171, 8, 0.100000, 144.979996, 437425532 1235636294.184, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636294.324, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636294.465, 54, 171, 8, 0.100000, 144.979996, 437425532 1235636294.605, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636294.745, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636294.886, 49, 171, 8, 0.100000, 144.979996, 437425532 1235636295.026, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636295.166, 54, 171, 8, 0.100000, 144.979996, 437425532 1235636295.312, 54, 171, 8, 0.100000, 144.979996, 437425532 1235636295.452, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636295.587, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636295.728, 54, 171, 8, 0.100000, 144.979996, 437425532 1235636295.868, 51, 171, 8, 0.100000, 144.979996, 437425532 1235636296.008, 49, 171, 8, 0.100000, 144.979996, 437425532