time, smeter, rxtotal, rxok, elevation, azimuth, freq 1235669815.185, 43, 72, 1, 0.050000, 444.570007, 437438432 1235669815.326, 46, 72, 1, 0.050000, 444.570007, 437438432 1235669815.466, 46, 72, 1, 0.050000, 444.570007, 437438432 1235669815.606, 46, 72, 1, 0.050000, 444.570007, 437438432 1235669815.752, 45, 72, 1, 0.050000, 444.570007, 437438432 1235669815.926, 43, 72, 1, 0.050000, 444.570007, 437438432 1235669816.067, 48, 72, 1, 0.050000, 444.570007, 437438432 1235669816.207, 45, 72, 1, 0.050000, 444.570007, 437438432 1235669816.347, 45, 72, 1, 0.050000, 444.570007, 437438432 1235669816.487, 43, 72, 1, 0.050000, 444.570007, 437438432 1235669816.628, 43, 72, 1, 0.050000, 444.570007, 437438432 1235669816.768, 45, 72, 1, 0.050000, 444.570007, 437438432 1235669816.908, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669817.054, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669817.194, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669817.339, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669817.480, 45, 72, 1, 0.160000, 444.309998, 437438432 1235669817.626, 45, 72, 1, 0.160000, 444.309998, 437438432 1235669817.767, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669817.907, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669818.047, 42, 72, 1, 0.160000, 444.309998, 437438432 1235669818.215, 42, 72, 1, 0.160000, 444.309998, 437438432 1235669818.355, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669818.501, 43, 72, 1, 0.160000, 444.309998, 437438432 1235669818.641, 43, 72, 1, 0.160000, 444.309998, 437438432 1235669818.815, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669818.955, 45, 72, 1, 0.160000, 444.309998, 437438432 1235669819.096, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669819.236, 45, 72, 1, 0.160000, 444.309998, 437438432 1235669819.377, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669819.517, 43, 72, 1, 0.160000, 444.309998, 437438432 1235669819.661, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669819.801, 46, 72, 1, 0.160000, 444.309998, 437438432 1235669819.942, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669820.082, 43, 72, 1, 0.280000, 443.989990, 437438432 1235669820.222, 48, 72, 1, 0.280000, 443.989990, 437438432 1235669820.363, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669820.529, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669820.670, 43, 72, 1, 0.280000, 443.989990, 437438432 1235669820.815, 43, 72, 1, 0.280000, 443.989990, 437438432 1235669820.955, 45, 72, 1, 0.280000, 443.989990, 437438432 1235669821.129, 45, 72, 1, 0.280000, 443.989990, 437438432 1235669821.269, 48, 72, 1, 0.280000, 443.989990, 437438432 1235669821.410, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669821.555, 45, 72, 1, 0.280000, 443.989990, 437438432 1235669821.729, 42, 72, 1, 0.280000, 443.989990, 437438432 1235669821.869, 43, 72, 1, 0.280000, 443.989990, 437438432 1235669822.015, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669822.156, 45, 72, 1, 0.280000, 443.989990, 437438432 1235669822.296, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669822.441, 45, 72, 1, 0.280000, 443.989990, 437438432 1235669822.582, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669822.722, 46, 72, 1, 0.280000, 443.989990, 437438432 1235669822.950, 46, 72, 1, 0.410000, 443.660004, 437438328 1235669823.096, 46, 72, 1, 0.410000, 443.660004, 437438328 1235669823.236, 42, 72, 1, 0.410000, 443.660004, 437438328 1235669823.379, 40, 72, 1, 0.410000, 443.660004, 437438328 1235669823.525, 42, 72, 1, 0.410000, 443.660004, 437438328 1235669823.666, 43, 72, 1, 0.410000, 443.660004, 437438328 1235669823.806, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669823.947, 43, 72, 1, 0.410000, 443.660004, 437438328 1235669824.100, 43, 72, 1, 0.410000, 443.660004, 437438328 1235669824.240, 46, 72, 1, 0.410000, 443.660004, 437438328 1235669824.381, 43, 72, 1, 0.410000, 443.660004, 437438328 1235669824.523, 43, 72, 1, 0.410000, 443.660004, 437438328 1235669824.669, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669824.810, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669824.950, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669825.090, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669825.237, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669825.378, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669825.518, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669825.658, 45, 72, 1, 0.410000, 443.660004, 437438328 1235669825.813, 43, 72, 1, 0.410000, 443.660004, 437438328 1235669825.954, 45, 72, 1, 0.540000, 443.339996, 437438328 1235669826.094, 43, 72, 1, 0.540000, 443.339996, 437438328 1235669826.239, 43, 72, 1, 0.540000, 443.339996, 437438328 1235669826.379, 45, 72, 1, 0.540000, 443.339996, 437438328 1235669826.520, 45, 72, 1, 0.540000, 443.339996, 437438328 1235669826.655, 45, 72, 1, 0.540000, 443.339996, 437438328 1235669826.795, 43, 72, 1, 0.540000, 443.339996, 437438328 1235669826.936, 46, 72, 1, 0.540000, 443.339996, 437438328 1235669827.076, 42, 72, 1, 0.540000, 443.339996, 437438328 1235669827.216, 43, 72, 1, 0.540000, 443.339996, 437438328 1235669827.357, 45, 72, 1, 0.540000, 443.339996, 437438328 1235669827.513, 42, 72, 1, 0.540000, 443.339996, 437438328 1235669827.659, 45, 72, 1, 0.540000, 443.339996, 437438328 1235669827.799, 53, 72, 1, 0.540000, 443.339996, 437438328 1235669827.940, 56, 72, 1, 0.540000, 443.339996, 437438328 1235669828.113, 62, 72, 1, 0.540000, 443.339996, 437438328 1235669828.259, 67, 72, 1, 0.540000, 443.339996, 437438328 1235669828.399, 73, 72, 1, 0.540000, 443.339996, 437438328 1235669828.540, 74, 72, 1, 0.540000, 443.339996, 437438328 1235669828.713, 73, 72, 1, 0.540000, 443.339996, 437438328 1235669828.854, 68, 72, 1, 0.540000, 443.339996, 437438328 1235669828.999, 64, 72, 1, 0.660000, 443.000000, 437438328 1235669829.140, 59, 72, 1, 0.660000, 443.000000, 437438328 1235669829.313, 43, 72, 1, 0.660000, 443.000000, 437438328 1235669829.453, 43, 72, 1, 0.660000, 443.000000, 437438328 1235669829.599, 43, 72, 1, 0.660000, 443.000000, 437438328 1235669829.739, 42, 72, 1, 0.660000, 443.000000, 437438328 1235669829.879, 43, 72, 1, 0.660000, 443.000000, 437438328 1235669830.020, 42, 72, 1, 0.660000, 443.000000, 437438328 1235669830.160, 43, 72, 1, 0.660000, 443.000000, 437438328 1235669830.295, 45, 72, 1, 0.660000, 443.000000, 437438328 1235669830.436, 46, 72, 1, 0.660000, 443.000000, 437438328 1235669830.571, 43, 72, 1, 0.660000, 443.000000, 437438328 1235669830.711, 45, 72, 1, 0.660000, 443.000000, 437438328 1235669830.852, 45, 72, 1, 0.660000, 443.000000, 437438328 1235669831.117, 46, 72, 1, 0.660000, 443.000000, 437438220 1235669831.258, 42, 72, 1, 0.660000, 443.000000, 437438220 1235669831.398, 45, 72, 1, 0.660000, 443.000000, 437438220 1235669831.535, 43, 72, 1, 0.660000, 443.000000, 437438220 1235669831.682, 43, 72, 1, 0.660000, 443.000000, 437438220 1235669831.822, 45, 72, 1, 0.660000, 443.000000, 437438220 1235669831.962, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669832.103, 46, 72, 1, 0.790000, 442.669983, 437438220 1235669832.259, 42, 72, 1, 0.790000, 442.669983, 437438220 1235669832.400, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669832.540, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669832.687, 43, 72, 1, 0.790000, 442.669983, 437438220 1235669832.827, 46, 72, 1, 0.790000, 442.669983, 437438220 1235669832.968, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669833.108, 42, 72, 1, 0.790000, 442.669983, 437438220 1235669833.243, 43, 72, 1, 0.790000, 442.669983, 437438220 1235669833.384, 46, 72, 1, 0.790000, 442.669983, 437438220 1235669833.524, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669833.664, 43, 72, 1, 0.790000, 442.669983, 437438220 1235669833.810, 42, 72, 1, 0.790000, 442.669983, 437438220 1235669833.950, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669834.095, 42, 72, 1, 0.790000, 442.669983, 437438220 1235669834.235, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669834.376, 43, 72, 1, 0.790000, 442.669983, 437438220 1235669834.518, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669834.658, 45, 72, 1, 0.790000, 442.669983, 437438220 1235669834.799, 43, 72, 1, 0.790000, 442.669983, 437438220 1235669834.939, 43, 72, 1, 0.940000, 442.260010, 437438220 1235669835.108, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669835.248, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669835.388, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669835.529, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669835.697, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669835.837, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669835.978, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669836.118, 42, 72, 1, 0.940000, 442.260010, 437438220 1235669836.258, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669836.399, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669836.539, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669836.679, 43, 72, 1, 0.940000, 442.260010, 437438220 1235669836.829, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669836.975, 43, 72, 1, 0.940000, 442.260010, 437438220 1235669837.115, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669837.255, 48, 72, 1, 0.940000, 442.260010, 437438220 1235669837.434, 46, 72, 1, 0.940000, 442.260010, 437438220 1235669837.574, 48, 72, 1, 0.940000, 442.260010, 437438220 1235669837.720, 43, 72, 1, 0.940000, 442.260010, 437438220 1235669837.855, 45, 72, 1, 0.940000, 442.260010, 437438220 1235669838.029, 45, 72, 1, 1.070000, 441.910004, 437438220 1235669838.169, 45, 72, 1, 1.070000, 441.910004, 437438220 1235669838.310, 43, 72, 1, 1.070000, 441.910004, 437438220 1235669838.450, 45, 72, 1, 1.070000, 441.910004, 437438220 1235669838.701, 45, 72, 1, 1.070000, 441.910004, 437438116 1235669838.847, 46, 72, 1, 1.070000, 441.910004, 437438116 1235669838.987, 43, 72, 1, 1.070000, 441.910004, 437438116 1235669839.123, 43, 72, 1, 1.070000, 441.910004, 437438116 1235669839.269, 45, 72, 1, 1.070000, 441.910004, 437438116 1235669839.410, 46, 72, 1, 1.070000, 441.910004, 437438116 1235669839.550, 46, 72, 1, 1.070000, 441.910004, 437438116 1235669839.687, 43, 72, 1, 1.070000, 441.910004, 437438116 1235669839.841, 46, 72, 1, 1.070000, 441.910004, 437438116 1235669839.981, 43, 72, 1, 1.070000, 441.910004, 437438116 1235669840.126, 45, 72, 1, 1.070000, 441.910004, 437438116 1235669840.271, 45, 72, 1, 1.070000, 441.910004, 437438116 1235669840.418, 43, 72, 1, 1.070000, 441.910004, 437438116 1235669840.558, 45, 72, 1, 1.070000, 441.910004, 437438116 1235669840.704, 43, 72, 1, 1.070000, 441.910004, 437438116 1235669840.847, 45, 72, 1, 1.070000, 441.910004, 437438116 1235669840.994, 43, 72, 1, 1.200000, 441.570007, 437438116 1235669841.139, 43, 72, 1, 1.200000, 441.570007, 437438116 1235669841.280, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669841.420, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669841.560, 43, 72, 1, 1.200000, 441.570007, 437438116 1235669841.701, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669841.841, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669841.986, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669842.136, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669842.277, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669842.417, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669842.557, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669842.731, 43, 72, 1, 1.200000, 441.570007, 437438116 1235669842.871, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669843.012, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669843.152, 43, 72, 1, 1.200000, 441.570007, 437438116 1235669843.292, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669843.433, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669843.573, 46, 72, 1, 1.200000, 441.570007, 437438116 1235669843.713, 45, 72, 1, 1.200000, 441.570007, 437438116 1235669843.854, 42, 72, 1, 1.200000, 441.570007, 437438116 1235669843.994, 45, 72, 1, 1.320000, 441.209991, 437438116 1235669844.140, 45, 72, 1, 1.320000, 441.209991, 437438116 1235669844.280, 43, 72, 1, 1.320000, 441.209991, 437438116 1235669844.442, 45, 72, 1, 1.320000, 441.209991, 437438116 1235669844.582, 48, 72, 1, 1.320000, 441.209991, 437438116 1235669844.727, 43, 72, 1, 1.320000, 441.209991, 437438116 1235669844.868, 43, 72, 1, 1.320000, 441.209991, 437438116 1235669845.041, 43, 72, 1, 1.320000, 441.209991, 437438116 1235669845.182, 42, 72, 1, 1.320000, 441.209991, 437438116 1235669845.322, 45, 72, 1, 1.320000, 441.209991, 437438116 1235669845.467, 43, 72, 1, 1.320000, 441.209991, 437438116 1235669845.713, 43, 72, 1, 1.320000, 441.209991, 437438012 1235669845.854, 43, 72, 1, 1.320000, 441.209991, 437438012 1235669845.994, 46, 72, 1, 1.320000, 441.209991, 437438012 1235669846.168, 45, 72, 1, 1.320000, 441.209991, 437438012 1235669846.318, 45, 72, 1, 1.320000, 441.209991, 437438012 1235669846.459, 43, 72, 1, 1.320000, 441.209991, 437438012 1235669846.599, 43, 72, 1, 1.320000, 441.209991, 437438012 1235669846.745, 46, 72, 1, 1.320000, 441.209991, 437438012 1235669846.886, 45, 72, 1, 1.320000, 441.209991, 437438012 1235669847.026, 40, 72, 1, 1.450000, 440.859985, 437438012 1235669847.166, 42, 72, 1, 1.450000, 440.859985, 437438012 1235669847.339, 48, 72, 1, 1.450000, 440.859985, 437438012 1235669847.479, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669847.620, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669847.760, 42, 72, 1, 1.450000, 440.859985, 437438012 1235669847.935, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669848.075, 42, 72, 1, 1.450000, 440.859985, 437438012 1235669848.216, 42, 72, 1, 1.450000, 440.859985, 437438012 1235669848.356, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669848.496, 49, 72, 1, 1.450000, 440.859985, 437438012 1235669848.632, 42, 72, 1, 1.450000, 440.859985, 437438012 1235669848.772, 46, 72, 1, 1.450000, 440.859985, 437438012 1235669848.912, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669849.079, 43, 72, 1, 1.450000, 440.859985, 437438012 1235669849.219, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669849.360, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669849.500, 46, 72, 1, 1.450000, 440.859985, 437438012 1235669849.671, 42, 72, 1, 1.450000, 440.859985, 437438012 1235669849.817, 45, 72, 1, 1.450000, 440.859985, 437438012 1235669849.963, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669850.103, 48, 72, 1, 1.570000, 440.500000, 437438012 1235669850.243, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669850.384, 43, 72, 1, 1.570000, 440.500000, 437438012 1235669850.524, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669850.664, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669850.829, 42, 72, 1, 1.570000, 440.500000, 437438012 1235669850.965, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669851.105, 46, 72, 1, 1.570000, 440.500000, 437438012 1235669851.245, 46, 72, 1, 1.570000, 440.500000, 437438012 1235669851.414, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669851.554, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669851.695, 39, 72, 1, 1.570000, 440.500000, 437438012 1235669851.835, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669851.999, 40, 72, 1, 1.570000, 440.500000, 437438012 1235669852.139, 45, 72, 1, 1.570000, 440.500000, 437438012 1235669852.280, 43, 72, 1, 1.570000, 440.500000, 437438012 1235669852.420, 43, 72, 1, 1.570000, 440.500000, 437438012 1235669852.674, 40, 72, 1, 1.570000, 440.500000, 437437908 1235669852.815, 43, 72, 1, 1.570000, 440.500000, 437437908 1235669852.955, 45, 72, 1, 1.700000, 440.140015, 437437908 1235669853.099, 45, 72, 1, 1.700000, 440.140015, 437437908 1235669853.250, 46, 72, 1, 1.700000, 440.140015, 437437908 1235669853.396, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669853.536, 45, 72, 1, 1.700000, 440.140015, 437437908 1235669853.676, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669853.827, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669853.968, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669854.108, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669854.248, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669854.388, 45, 72, 1, 1.700000, 440.140015, 437437908 1235669854.529, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669854.669, 42, 72, 1, 1.700000, 440.140015, 437437908 1235669854.810, 42, 72, 1, 1.700000, 440.140015, 437437908 1235669854.950, 45, 72, 1, 1.700000, 440.140015, 437437908 1235669855.090, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669855.230, 45, 72, 1, 1.700000, 440.140015, 437437908 1235669855.371, 46, 72, 1, 1.700000, 440.140015, 437437908 1235669855.533, 46, 72, 1, 1.700000, 440.140015, 437437908 1235669855.679, 43, 72, 1, 1.700000, 440.140015, 437437908 1235669855.819, 46, 72, 1, 1.700000, 440.140015, 437437908 1235669855.960, 46, 72, 1, 1.850000, 439.700012, 437437908 1235669856.139, 42, 72, 1, 1.850000, 439.700012, 437437908 1235669856.279, 48, 72, 1, 1.850000, 439.700012, 437437908 1235669856.419, 45, 72, 1, 1.850000, 439.700012, 437437908 1235669856.565, 43, 72, 1, 1.850000, 439.700012, 437437908 1235669856.734, 46, 72, 1, 1.850000, 439.700012, 437437908 1235669856.879, 45, 72, 1, 1.850000, 439.700012, 437437908 1235669857.019, 43, 72, 1, 1.850000, 439.700012, 437437908 1235669857.160, 46, 72, 1, 1.850000, 439.700012, 437437908 1235669857.300, 45, 72, 1, 1.850000, 439.700012, 437437908 1235669857.440, 43, 72, 1, 1.850000, 439.700012, 437437908 1235669857.576, 43, 72, 1, 1.850000, 439.700012, 437437908 1235669857.716, 74, 72, 1, 1.850000, 439.700012, 437437908 1235669857.856, 74, 72, 1, 1.850000, 439.700012, 437437908 1235669857.997, 68, 72, 1, 1.850000, 439.700012, 437437908 1235669858.137, 60, 72, 1, 1.850000, 439.700012, 437437908 1235669858.282, 51, 72, 1, 1.850000, 439.700012, 437437908 1235669858.433, 49, 72, 1, 1.850000, 439.700012, 437437908 1235669858.579, 62, 72, 1, 1.850000, 439.700012, 437437908 1235669858.720, 73, 72, 1, 1.850000, 439.700012, 437437908 1235669858.855, 78, 72, 1, 1.850000, 439.700012, 437437908 1235669859.023, 79, 72, 1, 1.970000, 439.339996, 437437908 1235669859.163, 78, 72, 1, 1.970000, 439.339996, 437437908 1235669859.304, 46, 72, 1, 1.970000, 439.339996, 437437908 1235669859.444, 45, 72, 1, 1.970000, 439.339996, 437437908 1235669859.689, 40, 72, 1, 1.970000, 439.339996, 437437800 1235669859.830, 45, 72, 1, 1.970000, 439.339996, 437437800 1235669859.975, 45, 72, 1, 1.970000, 439.339996, 437437800 1235669860.138, 45, 72, 1, 1.970000, 439.339996, 437437800 1235669860.279, 43, 72, 1, 1.970000, 439.339996, 437437800 1235669860.419, 42, 72, 1, 1.970000, 439.339996, 437437800 1235669860.559, 46, 72, 1, 1.970000, 439.339996, 437437800 1235669860.733, 40, 72, 1, 1.970000, 439.339996, 437437800 1235669860.874, 45, 72, 1, 1.970000, 439.339996, 437437800 1235669861.014, 42, 72, 1, 1.970000, 439.339996, 437437800 1235669861.154, 43, 72, 1, 1.970000, 439.339996, 437437800 1235669861.323, 45, 72, 1, 1.970000, 439.339996, 437437800 1235669861.464, 43, 72, 1, 1.970000, 439.339996, 437437800 1235669861.604, 42, 72, 1, 1.970000, 439.339996, 437437800 1235669861.739, 46, 72, 1, 1.970000, 439.339996, 437437800 1235669861.903, 45, 72, 1, 1.970000, 439.339996, 437437800 1235669862.044, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669862.184, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669862.324, 42, 72, 1, 2.100000, 438.959991, 437437800 1235669862.492, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669862.634, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669862.775, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669862.915, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669863.083, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669863.233, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669863.374, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669863.514, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669863.659, 42, 72, 1, 2.100000, 438.959991, 437437800 1235669863.800, 46, 72, 1, 2.100000, 438.959991, 437437800 1235669863.940, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669864.075, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669864.233, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669864.374, 43, 72, 1, 2.100000, 438.959991, 437437800 1235669864.519, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669864.660, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669864.833, 45, 72, 1, 2.100000, 438.959991, 437437800 1235669864.978, 43, 72, 1, 2.220000, 438.589996, 437437800 1235669865.119, 46, 72, 1, 2.220000, 438.589996, 437437800 1235669865.259, 45, 72, 1, 2.220000, 438.589996, 437437800 1235669865.433, 45, 72, 1, 2.220000, 438.589996, 437437800 1235669865.573, 43, 72, 1, 2.220000, 438.589996, 437437800 1235669865.719, 43, 72, 1, 2.220000, 438.589996, 437437800 1235669865.859, 43, 72, 1, 2.220000, 438.589996, 437437800 1235669866.105, 43, 72, 1, 2.220000, 438.589996, 437437696 1235669866.246, 46, 72, 1, 2.220000, 438.589996, 437437696 1235669866.386, 42, 72, 1, 2.220000, 438.589996, 437437696 1235669866.559, 45, 72, 1, 2.220000, 438.589996, 437437696 1235669866.705, 46, 72, 1, 2.220000, 438.589996, 437437696 1235669866.846, 43, 72, 1, 2.220000, 438.589996, 437437696 1235669866.986, 45, 72, 1, 2.220000, 438.589996, 437437696 1235669867.133, 43, 72, 1, 2.220000, 438.589996, 437437696 1235669867.274, 42, 72, 1, 2.220000, 438.589996, 437437696 1235669867.414, 45, 72, 1, 2.220000, 438.589996, 437437696 1235669867.554, 45, 72, 1, 2.220000, 438.589996, 437437696 1235669867.723, 42, 72, 1, 2.220000, 438.589996, 437437696 1235669867.863, 45, 72, 1, 2.220000, 438.589996, 437437696 1235669868.004, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669868.144, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669868.313, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669868.453, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669868.594, 43, 72, 1, 2.340000, 438.209991, 437437696 1235669868.734, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669868.903, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669869.043, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669869.184, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669869.324, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669869.491, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669869.633, 46, 72, 1, 2.340000, 438.209991, 437437696 1235669869.774, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669869.914, 46, 72, 1, 2.340000, 438.209991, 437437696 1235669870.054, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669870.194, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669870.335, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669870.475, 45, 72, 1, 2.340000, 438.209991, 437437696 1235669870.639, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669870.779, 42, 72, 1, 2.340000, 438.209991, 437437696 1235669870.919, 43, 72, 1, 2.470000, 437.820007, 437437696 1235669871.060, 40, 72, 1, 2.470000, 437.820007, 437437696 1235669871.233, 42, 72, 1, 2.470000, 437.820007, 437437696 1235669871.374, 45, 72, 1, 2.470000, 437.820007, 437437696 1235669871.514, 45, 72, 1, 2.470000, 437.820007, 437437696 1235669871.654, 40, 72, 1, 2.470000, 437.820007, 437437696 1235669871.830, 45, 72, 1, 2.470000, 437.820007, 437437696 1235669871.976, 42, 72, 1, 2.470000, 437.820007, 437437696 1235669872.116, 45, 72, 1, 2.470000, 437.820007, 437437696 1235669872.256, 45, 72, 1, 2.470000, 437.820007, 437437696 1235669872.505, 45, 72, 1, 2.470000, 437.820007, 437437588 1235669872.646, 42, 72, 1, 2.470000, 437.820007, 437437588 1235669872.791, 43, 72, 1, 2.470000, 437.820007, 437437588 1235669872.927, 46, 72, 1, 2.470000, 437.820007, 437437588 1235669873.069, 43, 72, 1, 2.470000, 437.820007, 437437588 1235669873.210, 46, 72, 1, 2.470000, 437.820007, 437437588 1235669873.350, 43, 72, 1, 2.470000, 437.820007, 437437588 1235669873.490, 45, 72, 1, 2.470000, 437.820007, 437437588 1235669873.643, 43, 72, 1, 2.470000, 437.820007, 437437588 1235669873.784, 45, 72, 1, 2.470000, 437.820007, 437437588 1235669873.924, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669874.064, 46, 72, 1, 2.620000, 437.350006, 437437588 1235669874.219, 46, 72, 1, 2.620000, 437.350006, 437437588 1235669874.359, 42, 72, 1, 2.620000, 437.350006, 437437588 1235669874.500, 48, 72, 1, 2.620000, 437.350006, 437437588 1235669874.640, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669874.781, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669874.921, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669875.061, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669875.202, 45, 72, 1, 2.620000, 437.350006, 437437588 1235669875.342, 42, 72, 1, 2.620000, 437.350006, 437437588 1235669875.487, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669875.628, 42, 72, 1, 2.620000, 437.350006, 437437588 1235669875.768, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669875.929, 42, 72, 1, 2.620000, 437.350006, 437437588 1235669876.069, 42, 72, 1, 2.620000, 437.350006, 437437588 1235669876.210, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669876.350, 46, 72, 1, 2.620000, 437.350006, 437437588 1235669876.519, 46, 72, 1, 2.620000, 437.350006, 437437588 1235669876.659, 43, 72, 1, 2.620000, 437.350006, 437437588 1235669876.800, 42, 72, 1, 2.620000, 437.350006, 437437588 1235669876.941, 45, 72, 1, 2.740000, 436.959991, 437437588 1235669877.114, 43, 72, 1, 2.740000, 436.959991, 437437588 1235669877.254, 43, 72, 1, 2.740000, 436.959991, 437437588 1235669877.400, 45, 72, 1, 2.740000, 436.959991, 437437588 1235669877.540, 42, 72, 1, 2.740000, 436.959991, 437437588 1235669877.681, 46, 72, 1, 2.740000, 436.959991, 437437588 1235669877.821, 42, 72, 1, 2.740000, 436.959991, 437437588 1235669877.961, 42, 72, 1, 2.740000, 436.959991, 437437588 1235669878.107, 43, 72, 1, 2.740000, 436.959991, 437437588 1235669878.247, 43, 72, 1, 2.740000, 436.959991, 437437588 1235669878.387, 43, 72, 1, 2.740000, 436.959991, 437437588 1235669878.528, 45, 72, 1, 2.740000, 436.959991, 437437588 1235669878.668, 40, 72, 1, 2.740000, 436.959991, 437437588 1235669878.917, 40, 72, 1, 2.740000, 436.959991, 437437476 1235669879.058, 43, 72, 1, 2.740000, 436.959991, 437437476 1235669879.203, 43, 72, 1, 2.740000, 436.959991, 437437476 1235669879.347, 43, 72, 1, 2.740000, 436.959991, 437437476 1235669879.493, 43, 72, 1, 2.740000, 436.959991, 437437476 1235669879.639, 46, 72, 1, 2.740000, 436.959991, 437437476 1235669879.779, 45, 72, 1, 2.740000, 436.959991, 437437476 1235669879.923, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669880.080, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669880.220, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669880.361, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669880.499, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669880.639, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669880.780, 42, 72, 1, 2.860000, 436.570007, 437437476 1235669880.920, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669881.060, 46, 72, 1, 2.860000, 436.570007, 437437476 1235669881.201, 45, 72, 1, 2.860000, 436.570007, 437437476 1235669881.341, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669881.481, 48, 72, 1, 2.860000, 436.570007, 437437476 1235669881.627, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669881.767, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669881.907, 45, 72, 1, 2.860000, 436.570007, 437437476 1235669882.048, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669882.188, 45, 72, 1, 2.860000, 436.570007, 437437476 1235669882.333, 43, 72, 1, 2.860000, 436.570007, 437437476 1235669882.479, 45, 72, 1, 2.860000, 436.570007, 437437476 1235669882.624, 42, 72, 1, 2.860000, 436.570007, 437437476 1235669882.764, 42, 72, 1, 2.860000, 436.570007, 437437476 1235669882.933, 45, 72, 1, 2.980000, 436.160004, 437437476 1235669883.079, 43, 72, 1, 2.980000, 436.160004, 437437476 1235669883.219, 45, 72, 1, 2.980000, 436.160004, 437437476 1235669883.359, 43, 72, 1, 2.980000, 436.160004, 437437476 1235669883.528, 45, 72, 1, 2.980000, 436.160004, 437437476 1235669883.668, 45, 72, 1, 2.980000, 436.160004, 437437476 1235669883.809, 43, 72, 1, 2.980000, 436.160004, 437437476 1235669883.949, 42, 72, 1, 2.980000, 436.160004, 437437476 1235669884.090, 45, 72, 1, 2.980000, 436.160004, 437437476 1235669884.230, 42, 72, 1, 2.980000, 436.160004, 437437476 1235669884.376, 45, 72, 1, 2.980000, 436.160004, 437437476 1235669884.516, 40, 72, 1, 2.980000, 436.160004, 437437476 1235669884.758, 43, 72, 1, 2.980000, 436.160004, 437437372 1235669884.904, 42, 72, 1, 2.980000, 436.160004, 437437372 1235669885.044, 43, 72, 1, 2.980000, 436.160004, 437437372 1235669885.213, 45, 72, 1, 2.980000, 436.160004, 437437372 1235669885.353, 43, 72, 1, 2.980000, 436.160004, 437437372 1235669885.499, 45, 72, 1, 2.980000, 436.160004, 437437372 1235669885.644, 46, 72, 1, 2.980000, 436.160004, 437437372 1235669885.813, 40, 72, 1, 2.980000, 436.160004, 437437372 1235669885.953, 42, 72, 1, 3.100000, 435.760010, 437437372 1235669886.094, 40, 72, 1, 3.100000, 435.760010, 437437372 1235669886.234, 54, 72, 1, 3.100000, 435.760010, 437437372 1235669886.403, 40, 72, 1, 3.100000, 435.760010, 437437372 1235669886.543, 43, 72, 1, 3.100000, 435.760010, 437437372 1235669886.684, 43, 72, 1, 3.100000, 435.760010, 437437372 1235669886.824, 45, 72, 1, 3.100000, 435.760010, 437437372 1235669886.991, 45, 72, 1, 3.100000, 435.760010, 437437372 1235669887.133, 45, 72, 1, 3.100000, 435.760010, 437437372 1235669887.274, 42, 72, 1, 3.100000, 435.760010, 437437372 1235669887.414, 43, 72, 1, 3.100000, 435.760010, 437437372 1235669887.554, 43, 72, 1, 3.100000, 435.760010, 437437372 1235669887.695, 60, 72, 1, 3.100000, 435.760010, 437437372 1235669887.841, 67, 72, 1, 3.100000, 435.760010, 437437372 1235669887.982, 73, 72, 1, 3.100000, 435.760010, 437437372 1235669888.133, 76, 72, 1, 3.100000, 435.760010, 437437372 1235669888.274, 74, 72, 1, 3.100000, 435.760010, 437437372 1235669888.414, 73, 72, 1, 3.100000, 435.760010, 437437372 1235669888.559, 70, 72, 1, 3.100000, 435.760010, 437437372 1235669888.733, 65, 72, 1, 3.100000, 435.760010, 437437372 1235669888.873, 62, 72, 1, 3.100000, 435.760010, 437437372 1235669889.014, 59, 72, 1, 3.220000, 435.350006, 437437372 1235669889.154, 65, 72, 1, 3.220000, 435.350006, 437437372 1235669889.323, 45, 72, 1, 3.220000, 435.350006, 437437372 1235669889.463, 43, 72, 1, 3.220000, 435.350006, 437437372 1235669889.604, 45, 72, 1, 3.220000, 435.350006, 437437372 1235669889.744, 43, 72, 1, 3.220000, 435.350006, 437437372 1235669889.918, 40, 72, 1, 3.220000, 435.350006, 437437372 1235669890.058, 43, 72, 1, 3.220000, 435.350006, 437437372 1235669890.199, 46, 72, 1, 3.220000, 435.350006, 437437372 1235669890.344, 42, 72, 1, 3.220000, 435.350006, 437437372 1235669890.589, 43, 72, 1, 3.220000, 435.350006, 437437264 1235669890.730, 42, 72, 1, 3.220000, 435.350006, 437437264 1235669890.870, 43, 72, 1, 3.220000, 435.350006, 437437264 1235669891.033, 46, 72, 1, 3.220000, 435.350006, 437437264 1235669891.174, 42, 72, 1, 3.220000, 435.350006, 437437264 1235669891.314, 45, 72, 1, 3.220000, 435.350006, 437437264 1235669891.454, 43, 72, 1, 3.220000, 435.350006, 437437264 1235669891.623, 40, 72, 1, 3.220000, 435.350006, 437437264 1235669891.764, 40, 72, 1, 3.220000, 435.350006, 437437264 1235669891.909, 43, 72, 1, 3.220000, 435.350006, 437437264 1235669892.044, 42, 72, 1, 3.340000, 434.940002, 437437264 1235669892.214, 46, 72, 1, 3.340000, 434.940002, 437437264 1235669892.354, 43, 72, 1, 3.340000, 434.940002, 437437264 1235669892.494, 43, 72, 1, 3.340000, 434.940002, 437437264 1235669892.640, 45, 72, 1, 3.340000, 434.940002, 437437264 1235669892.804, 42, 72, 1, 3.340000, 434.940002, 437437264 1235669892.944, 43, 72, 1, 3.340000, 434.940002, 437437264 1235669893.084, 46, 72, 1, 3.340000, 434.940002, 437437264 1235669893.225, 45, 72, 1, 3.340000, 434.940002, 437437264 1235669893.391, 42, 72, 1, 3.340000, 434.940002, 437437264 1235669893.533, 43, 72, 1, 3.340000, 434.940002, 437437264 1235669893.674, 40, 72, 1, 3.340000, 434.940002, 437437264 1235669893.814, 42, 72, 1, 3.340000, 434.940002, 437437264 1235669893.983, 45, 72, 1, 3.340000, 434.940002, 437437264 1235669894.138, 43, 72, 1, 3.340000, 434.940002, 437437264 1235669894.279, 45, 72, 1, 3.340000, 434.940002, 437437264 1235669894.419, 43, 72, 1, 3.340000, 434.940002, 437437264 1235669894.559, 46, 72, 1, 3.340000, 434.940002, 437437264 1235669894.700, 46, 72, 1, 3.340000, 434.940002, 437437264 1235669894.840, 46, 72, 1, 3.340000, 434.940002, 437437264 1235669894.980, 43, 72, 1, 3.480000, 434.440002, 437437264 1235669895.133, 42, 72, 1, 3.480000, 434.440002, 437437264 1235669895.273, 45, 72, 1, 3.480000, 434.440002, 437437264 1235669895.419, 39, 72, 1, 3.480000, 434.440002, 437437264 1235669895.559, 45, 72, 1, 3.480000, 434.440002, 437437264 1235669895.727, 42, 72, 1, 3.480000, 434.440002, 437437264 1235669895.867, 40, 72, 1, 3.480000, 434.440002, 437437264 1235669896.008, 42, 72, 1, 3.480000, 434.440002, 437437264 1235669896.148, 46, 72, 1, 3.480000, 434.440002, 437437264 1235669896.403, 45, 72, 1, 3.480000, 434.440002, 437437156 1235669896.543, 42, 72, 1, 3.480000, 434.440002, 437437156 1235669896.684, 45, 72, 1, 3.480000, 434.440002, 437437156 1235669896.827, 45, 72, 1, 3.480000, 434.440002, 437437156 1235669896.973, 42, 72, 1, 3.480000, 434.440002, 437437156 1235669897.114, 40, 72, 1, 3.480000, 434.440002, 437437156 1235669897.254, 43, 72, 1, 3.480000, 434.440002, 437437156 1235669897.399, 42, 72, 1, 3.480000, 434.440002, 437437156 1235669897.551, 45, 72, 1, 3.480000, 434.440002, 437437156 1235669897.692, 43, 72, 1, 3.480000, 434.440002, 437437156 1235669897.832, 43, 72, 1, 3.480000, 434.440002, 437437156 1235669897.972, 45, 72, 1, 3.600000, 434.019989, 437437156 1235669898.113, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669898.253, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669898.398, 42, 72, 1, 3.600000, 434.019989, 437437156 1235669898.544, 42, 72, 1, 3.600000, 434.019989, 437437156 1235669898.706, 42, 72, 1, 3.600000, 434.019989, 437437156 1235669898.847, 45, 72, 1, 3.600000, 434.019989, 437437156 1235669898.987, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669899.128, 45, 72, 1, 3.600000, 434.019989, 437437156 1235669899.268, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669899.403, 46, 72, 1, 3.600000, 434.019989, 437437156 1235669899.543, 45, 72, 1, 3.600000, 434.019989, 437437156 1235669899.684, 45, 72, 1, 3.600000, 434.019989, 437437156 1235669899.839, 42, 72, 1, 3.600000, 434.019989, 437437156 1235669899.980, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669900.120, 40, 72, 1, 3.600000, 434.019989, 437437156 1235669900.260, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669900.433, 46, 72, 1, 3.600000, 434.019989, 437437156 1235669900.573, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669900.714, 42, 72, 1, 3.600000, 434.019989, 437437156 1235669900.854, 43, 72, 1, 3.600000, 434.019989, 437437156 1235669901.023, 39, 72, 1, 3.720000, 433.589996, 437437156 1235669901.163, 46, 72, 1, 3.720000, 433.589996, 437437156 1235669901.304, 43, 72, 1, 3.720000, 433.589996, 437437156 1235669901.444, 45, 72, 1, 3.720000, 433.589996, 437437156 1235669901.683, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669901.824, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669901.964, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669902.133, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669902.273, 45, 72, 1, 3.720000, 433.589996, 437437052 1235669902.419, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669902.559, 45, 72, 1, 3.720000, 433.589996, 437437052 1235669902.733, 46, 72, 1, 3.720000, 433.589996, 437437052 1235669902.879, 46, 72, 1, 3.720000, 433.589996, 437437052 1235669903.019, 42, 72, 1, 3.720000, 433.589996, 437437052 1235669903.160, 45, 72, 1, 3.720000, 433.589996, 437437052 1235669903.333, 40, 72, 1, 3.720000, 433.589996, 437437052 1235669903.474, 39, 72, 1, 3.720000, 433.589996, 437437052 1235669903.614, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669903.760, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669903.938, 43, 72, 1, 3.720000, 433.589996, 437437052 1235669904.083, 45, 72, 1, 3.840000, 433.169983, 437437052 1235669904.224, 43, 72, 1, 3.840000, 433.169983, 437437052 1235669904.364, 42, 72, 1, 3.840000, 433.169983, 437437052 1235669904.533, 42, 72, 1, 3.840000, 433.169983, 437437052 1235669904.679, 43, 72, 1, 3.840000, 433.169983, 437437052 1235669904.819, 43, 72, 1, 3.840000, 433.169983, 437437052 1235669904.960, 40, 72, 1, 3.840000, 433.169983, 437437052 1235669905.105, 42, 72, 1, 3.840000, 433.169983, 437437052 1235669905.245, 45, 72, 1, 3.840000, 433.169983, 437437052 1235669905.386, 46, 72, 1, 3.840000, 433.169983, 437437052 1235669905.531, 43, 72, 1, 3.840000, 433.169983, 437437052 1235669905.671, 43, 72, 1, 3.840000, 433.169983, 437437052 1235669905.812, 45, 72, 1, 3.840000, 433.169983, 437437052 1235669905.952, 45, 72, 1, 3.840000, 433.169983, 437437052 1235669906.092, 42, 72, 1, 3.840000, 433.169983, 437437052 1235669906.233, 42, 72, 1, 3.840000, 433.169983, 437437052 1235669906.374, 42, 72, 1, 3.840000, 433.169983, 437437052 1235669906.519, 45, 72, 1, 3.840000, 433.169983, 437437052 1235669906.659, 45, 72, 1, 3.840000, 433.169983, 437437052 1235669906.905, 42, 72, 1, 3.840000, 433.169983, 437436948 1235669907.046, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669907.191, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669907.335, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669907.481, 46, 72, 1, 3.950000, 432.730011, 437436948 1235669907.622, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669907.762, 42, 72, 1, 3.950000, 432.730011, 437436948 1235669907.904, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669908.059, 45, 72, 1, 3.950000, 432.730011, 437436948 1235669908.199, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669908.340, 42, 72, 1, 3.950000, 432.730011, 437436948 1235669908.483, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669908.633, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669908.774, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669908.919, 42, 72, 1, 3.950000, 432.730011, 437436948 1235669909.059, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669909.210, 42, 72, 1, 3.950000, 432.730011, 437436948 1235669909.351, 46, 72, 1, 3.950000, 432.730011, 437436948 1235669909.491, 45, 72, 1, 3.950000, 432.730011, 437436948 1235669909.631, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669909.773, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669909.914, 43, 72, 1, 3.950000, 432.730011, 437436948 1235669910.054, 45, 72, 1, 4.070000, 432.299988, 437436948 1235669910.199, 42, 72, 1, 4.070000, 432.299988, 437436948 1235669910.340, 43, 72, 1, 4.070000, 432.299988, 437436948 1235669910.480, 42, 72, 1, 4.070000, 432.299988, 437436948 1235669910.620, 42, 72, 1, 4.070000, 432.299988, 437436948 1235669910.761, 43, 72, 1, 4.070000, 432.299988, 437436948 1235669910.933, 45, 72, 1, 4.070000, 432.299988, 437436948 1235669911.079, 40, 72, 1, 4.070000, 432.299988, 437436948 1235669911.219, 45, 72, 1, 4.070000, 432.299988, 437436948 1235669911.359, 45, 72, 1, 4.070000, 432.299988, 437436948 1235669911.500, 43, 72, 1, 4.070000, 432.299988, 437436948 1235669911.640, 42, 72, 1, 4.070000, 432.299988, 437436948 1235669911.776, 43, 72, 1, 4.070000, 432.299988, 437436948 1235669911.916, 43, 72, 1, 4.070000, 432.299988, 437436948 1235669912.163, 43, 72, 1, 4.070000, 432.299988, 437436840 1235669912.304, 46, 72, 1, 4.070000, 432.299988, 437436840 1235669912.444, 42, 72, 1, 4.070000, 432.299988, 437436840 1235669912.608, 43, 72, 1, 4.070000, 432.299988, 437436840 1235669912.743, 45, 72, 1, 4.070000, 432.299988, 437436840 1235669912.884, 42, 72, 1, 4.070000, 432.299988, 437436840 1235669913.024, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669913.191, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669913.338, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669913.479, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669913.624, 40, 72, 1, 4.200000, 431.769989, 437436840 1235669913.791, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669913.933, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669914.074, 42, 72, 1, 4.200000, 431.769989, 437436840 1235669914.214, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669914.383, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669914.528, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669914.669, 42, 72, 1, 4.200000, 431.769989, 437436840 1235669914.809, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669914.949, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669915.090, 42, 72, 1, 4.200000, 431.769989, 437436840 1235669915.230, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669915.375, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669915.543, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669915.683, 43, 72, 1, 4.200000, 431.769989, 437436840 1235669915.823, 45, 72, 1, 4.200000, 431.769989, 437436840 1235669915.964, 43, 72, 1, 4.320000, 431.320007, 437436840 1235669916.137, 45, 72, 1, 4.320000, 431.320007, 437436840 1235669916.277, 42, 72, 1, 4.320000, 431.320007, 437436840 1235669916.418, 42, 72, 1, 4.320000, 431.320007, 437436840 1235669916.558, 43, 72, 1, 4.320000, 431.320007, 437436840 1235669916.722, 43, 72, 1, 4.320000, 431.320007, 437436840 1235669916.862, 43, 72, 1, 4.320000, 431.320007, 437436840 1235669917.003, 42, 72, 1, 4.320000, 431.320007, 437436840 1235669917.143, 40, 72, 1, 4.320000, 431.320007, 437436840 1235669917.393, 42, 72, 1, 4.320000, 431.320007, 437436728 1235669917.539, 45, 72, 1, 4.320000, 431.320007, 437436728 1235669917.679, 49, 72, 1, 4.320000, 431.320007, 437436728 1235669917.837, 71, 72, 1, 4.320000, 431.320007, 437436728 1235669917.978, 65, 72, 1, 4.320000, 431.320007, 437436728 1235669918.124, 67, 72, 1, 4.320000, 431.320007, 437436728 1235669918.264, 76, 72, 1, 4.320000, 431.320007, 437436728 1235669918.447, 84, 72, 1, 4.320000, 431.320007, 437436728 1235669918.587, 88, 72, 1, 4.320000, 431.320007, 437436728 1235669918.728, 90, 72, 1, 4.320000, 431.320007, 437436728 1235669918.868, 93, 72, 1, 4.320000, 431.320007, 437436728 1235669919.037, 85, 72, 1, 4.430000, 430.869995, 437436728 1235669919.177, 79, 72, 1, 4.430000, 430.869995, 437436728 1235669919.318, 48, 72, 1, 4.430000, 430.869995, 437436728 1235669919.463, 42, 72, 1, 4.430000, 430.869995, 437436728 1235669919.637, 42, 72, 1, 4.430000, 430.869995, 437436728 1235669919.777, 40, 72, 1, 4.430000, 430.869995, 437436728 1235669919.923, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669920.063, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669920.237, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669920.377, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669920.523, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669920.663, 42, 72, 1, 4.430000, 430.869995, 437436728 1235669920.831, 46, 72, 1, 4.430000, 430.869995, 437436728 1235669920.971, 42, 72, 1, 4.430000, 430.869995, 437436728 1235669921.112, 42, 72, 1, 4.430000, 430.869995, 437436728 1235669921.247, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669921.387, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669921.528, 46, 72, 1, 4.430000, 430.869995, 437436728 1235669921.668, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669921.808, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669921.944, 45, 72, 1, 4.430000, 430.869995, 437436728 1235669922.084, 40, 72, 1, 4.540000, 430.419983, 437436728 1235669922.224, 43, 72, 1, 4.540000, 430.419983, 437436728 1235669922.365, 45, 72, 1, 4.540000, 430.419983, 437436728 1235669922.617, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669922.758, 42, 72, 1, 4.540000, 430.419983, 437436616 1235669922.898, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669923.035, 40, 72, 1, 4.540000, 430.419983, 437436616 1235669923.177, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669923.323, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669923.463, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669923.604, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669923.751, 45, 72, 1, 4.540000, 430.419983, 437436616 1235669923.892, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669924.032, 42, 72, 1, 4.540000, 430.419983, 437436616 1235669924.167, 45, 72, 1, 4.540000, 430.419983, 437436616 1235669924.321, 45, 72, 1, 4.540000, 430.419983, 437436616 1235669924.462, 45, 72, 1, 4.540000, 430.419983, 437436616 1235669924.607, 43, 72, 1, 4.540000, 430.419983, 437436616 1235669924.747, 45, 72, 1, 4.540000, 430.419983, 437436616 1235669924.888, 45, 72, 1, 4.540000, 430.419983, 437436616 1235669925.028, 45, 72, 1, 4.650000, 429.959991, 437436616 1235669925.168, 45, 72, 1, 4.650000, 429.959991, 437436616 1235669925.309, 45, 72, 1, 4.650000, 429.959991, 437436616 1235669925.449, 42, 72, 1, 4.650000, 429.959991, 437436616 1235669925.589, 40, 72, 1, 4.650000, 429.959991, 437436616 1235669925.729, 43, 72, 1, 4.650000, 429.959991, 437436616 1235669925.865, 43, 72, 1, 4.650000, 429.959991, 437436616 1235669926.033, 45, 72, 1, 4.650000, 429.959991, 437436616 1235669926.173, 45, 72, 1, 4.650000, 429.959991, 437436616 1235669926.314, 42, 72, 1, 4.650000, 429.959991, 437436616 1235669926.454, 45, 72, 1, 4.650000, 429.959991, 437436616 1235669926.623, 43, 72, 1, 4.650000, 429.959991, 437436616 1235669926.764, 40, 72, 1, 4.650000, 429.959991, 437436616 1235669926.904, 46, 72, 1, 4.650000, 429.959991, 437436616 1235669927.039, 40, 72, 1, 4.650000, 429.959991, 437436616 1235669927.289, 46, 72, 1, 4.650000, 429.959991, 437436512 1235669927.435, 46, 72, 1, 4.650000, 429.959991, 437436512 1235669927.575, 43, 72, 1, 4.650000, 429.959991, 437436512 1235669927.711, 45, 72, 1, 4.650000, 429.959991, 437436512 1235669927.857, 40, 72, 1, 4.650000, 429.959991, 437436512 1235669928.003, 42, 72, 1, 4.760000, 429.500000, 437436512 1235669928.148, 46, 72, 1, 4.760000, 429.500000, 437436512 1235669928.291, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669928.443, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669928.584, 45, 72, 1, 4.760000, 429.500000, 437436512 1235669928.724, 45, 72, 1, 4.760000, 429.500000, 437436512 1235669928.867, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669929.014, 42, 72, 1, 4.760000, 429.500000, 437436512 1235669929.154, 42, 72, 1, 4.760000, 429.500000, 437436512 1235669929.294, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669929.434, 42, 72, 1, 4.760000, 429.500000, 437436512 1235669929.581, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669929.722, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669929.862, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669930.002, 40, 72, 1, 4.760000, 429.500000, 437436512 1235669930.148, 48, 72, 1, 4.760000, 429.500000, 437436512 1235669930.288, 40, 72, 1, 4.760000, 429.500000, 437436512 1235669930.423, 43, 72, 1, 4.760000, 429.500000, 437436512 1235669930.564, 42, 72, 1, 4.760000, 429.500000, 437436512 1235669930.733, 45, 72, 1, 4.760000, 429.500000, 437436512 1235669930.874, 42, 72, 1, 4.760000, 429.500000, 437436512 1235669931.014, 43, 72, 1, 4.870000, 429.040009, 437436512 1235669931.160, 45, 72, 1, 4.870000, 429.040009, 437436512 1235669931.300, 43, 72, 1, 4.870000, 429.040009, 437436512 1235669931.435, 43, 72, 1, 4.870000, 429.040009, 437436512 1235669931.576, 45, 72, 1, 4.870000, 429.040009, 437436512 1235669931.716, 43, 72, 1, 4.870000, 429.040009, 437436512 1235669931.953, 43, 72, 1, 4.870000, 429.040009, 437436408 1235669932.094, 40, 72, 1, 4.870000, 429.040009, 437436408 1235669932.234, 43, 72, 1, 4.870000, 429.040009, 437436408 1235669932.375, 43, 72, 1, 4.870000, 429.040009, 437436408 1235669932.521, 46, 72, 1, 4.870000, 429.040009, 437436408 1235669932.662, 42, 72, 1, 4.870000, 429.040009, 437436408 1235669932.807, 42, 72, 1, 4.870000, 429.040009, 437436408 1235669932.943, 43, 72, 1, 4.870000, 429.040009, 437436408 1235669933.101, 40, 72, 1, 4.870000, 429.040009, 437436408 1235669933.246, 46, 72, 1, 4.870000, 429.040009, 437436408 1235669933.386, 43, 72, 1, 4.870000, 429.040009, 437436408 1235669933.527, 46, 72, 1, 4.870000, 429.040009, 437436408 1235669933.674, 40, 72, 1, 4.870000, 429.040009, 437436408 1235669933.814, 42, 72, 1, 4.870000, 429.040009, 437436408 1235669933.954, 40, 72, 1, 4.870000, 429.040009, 437436408 1235669934.103, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669934.249, 42, 72, 1, 5.000000, 428.470001, 437436408 1235669934.390, 42, 72, 1, 5.000000, 428.470001, 437436408 1235669934.530, 46, 72, 1, 5.000000, 428.470001, 437436408 1235669934.670, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669934.813, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669934.954, 45, 72, 1, 5.000000, 428.470001, 437436408 1235669935.094, 46, 72, 1, 5.000000, 428.470001, 437436408 1235669935.234, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669935.380, 46, 72, 1, 5.000000, 428.470001, 437436408 1235669935.520, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669935.660, 45, 72, 1, 5.000000, 428.470001, 437436408 1235669935.801, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669935.941, 42, 72, 1, 5.000000, 428.470001, 437436408 1235669936.081, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669936.222, 42, 72, 1, 5.000000, 428.470001, 437436408 1235669936.362, 43, 72, 1, 5.000000, 428.470001, 437436408 1235669936.610, 43, 72, 1, 5.000000, 428.470001, 437436304 1235669936.755, 45, 72, 1, 5.000000, 428.470001, 437436304 1235669936.895, 45, 72, 1, 5.000000, 428.470001, 437436304 1235669937.031, 40, 72, 1, 5.110000, 428.000000, 437436304 1235669937.177, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669937.318, 48, 72, 1, 5.110000, 428.000000, 437436304 1235669937.463, 42, 72, 1, 5.110000, 428.000000, 437436304 1235669937.607, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669937.757, 42, 72, 1, 5.110000, 428.000000, 437436304 1235669937.898, 43, 72, 1, 5.110000, 428.000000, 437436304 1235669938.038, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669938.179, 40, 72, 1, 5.110000, 428.000000, 437436304 1235669938.325, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669938.466, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669938.606, 43, 72, 1, 5.110000, 428.000000, 437436304 1235669938.755, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669938.901, 42, 72, 1, 5.110000, 428.000000, 437436304 1235669939.042, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669939.182, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669939.322, 42, 72, 1, 5.110000, 428.000000, 437436304 1235669939.468, 43, 72, 1, 5.110000, 428.000000, 437436304 1235669939.608, 43, 72, 1, 5.110000, 428.000000, 437436304 1235669939.748, 45, 72, 1, 5.110000, 428.000000, 437436304 1235669939.889, 43, 72, 1, 5.110000, 428.000000, 437436304 1235669940.037, 43, 72, 1, 5.210000, 427.519989, 437436304 1235669940.178, 43, 72, 1, 5.210000, 427.519989, 437436304 1235669940.318, 45, 72, 1, 5.210000, 427.519989, 437436304 1235669940.458, 43, 72, 1, 5.210000, 427.519989, 437436304 1235669940.599, 42, 72, 1, 5.210000, 427.519989, 437436304 1235669940.739, 43, 72, 1, 5.210000, 427.519989, 437436304 1235669940.880, 43, 72, 1, 5.210000, 427.519989, 437436304 1235669941.020, 45, 72, 1, 5.210000, 427.519989, 437436304 1235669941.271, 43, 72, 1, 5.210000, 427.519989, 437436192 1235669941.412, 43, 72, 1, 5.210000, 427.519989, 437436192 1235669941.552, 40, 72, 1, 5.210000, 427.519989, 437436192 1235669941.691, 45, 72, 1, 5.210000, 427.519989, 437436192 1235669941.841, 43, 72, 1, 5.210000, 427.519989, 437436192 1235669941.982, 45, 72, 1, 5.210000, 427.519989, 437436192 1235669942.122, 45, 72, 1, 5.210000, 427.519989, 437436192 1235669942.267, 40, 72, 1, 5.210000, 427.519989, 437436192 1235669942.424, 42, 72, 1, 5.210000, 427.519989, 437436192 1235669942.564, 42, 72, 1, 5.210000, 427.519989, 437436192 1235669942.705, 43, 72, 1, 5.210000, 427.519989, 437436192 1235669942.843, 43, 72, 1, 5.210000, 427.519989, 437436192 1235669942.989, 43, 72, 1, 5.210000, 427.519989, 437436192 1235669943.130, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669943.270, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669943.419, 45, 72, 1, 5.320000, 427.040009, 437436192 1235669943.565, 39, 72, 1, 5.320000, 427.040009, 437436192 1235669943.706, 46, 72, 1, 5.320000, 427.040009, 437436192 1235669943.846, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669943.986, 45, 72, 1, 5.320000, 427.040009, 437436192 1235669944.141, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669944.282, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669944.427, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669944.567, 46, 72, 1, 5.320000, 427.040009, 437436192 1235669944.707, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669944.848, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669944.988, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669945.123, 42, 72, 1, 5.320000, 427.040009, 437436192 1235669945.264, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669945.399, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669945.535, 43, 72, 1, 5.320000, 427.040009, 437436192 1235669945.681, 42, 72, 1, 5.320000, 427.040009, 437436192 1235669945.929, 45, 72, 1, 5.320000, 427.040009, 437436080 1235669946.070, 43, 72, 1, 5.420000, 426.549988, 437436080 1235669946.215, 43, 72, 1, 5.420000, 426.549988, 437436080 1235669946.351, 42, 72, 1, 5.420000, 426.549988, 437436080 1235669946.497, 46, 72, 1, 5.420000, 426.549988, 437436080 1235669946.638, 43, 72, 1, 5.420000, 426.549988, 437436080 1235669946.778, 42, 72, 1, 5.420000, 426.549988, 437436080 1235669946.915, 45, 72, 1, 5.420000, 426.549988, 437436080 1235669947.071, 42, 72, 1, 5.420000, 426.549988, 437436080 1235669947.212, 42, 72, 1, 5.420000, 426.549988, 437436080 1235669947.352, 45, 72, 1, 5.420000, 426.549988, 437436080 1235669947.499, 43, 72, 1, 5.420000, 426.549988, 437436080 1235669947.649, 43, 72, 1, 5.420000, 426.549988, 437436080 1235669947.790, 85, 72, 1, 5.420000, 426.549988, 437436080 1235669947.930, 82, 72, 1, 5.420000, 426.549988, 437436080 1235669948.070, 74, 72, 1, 5.420000, 426.549988, 437436080 1235669948.233, 60, 73, 1, 5.420000, 426.549988, 437436080 1235669952.807, 45, 73, 1, 5.640000, 425.470001, 437435968 1235669952.948, 40, 73, 1, 5.640000, 425.470001, 437435968 1235669953.088, 45, 73, 1, 5.640000, 425.470001, 437435968 1235669953.228, 45, 73, 1, 5.640000, 425.470001, 437435968 1235669953.397, 43, 73, 1, 5.640000, 425.470001, 437435968 1235669953.542, 42, 73, 1, 5.640000, 425.470001, 437435968 1235669953.688, 45, 73, 1, 5.640000, 425.470001, 437435968 1235669953.828, 45, 73, 1, 5.640000, 425.470001, 437435968 1235669953.997, 46, 73, 1, 5.640000, 425.470001, 437435968 1235669954.137, 43, 73, 1, 5.640000, 425.470001, 437435968 1235669954.278, 42, 73, 1, 5.640000, 425.470001, 437435968 1235669954.418, 46, 73, 1, 5.640000, 425.470001, 437435968 1235669954.587, 43, 73, 1, 5.640000, 425.470001, 437435968 1235669954.728, 43, 73, 1, 5.640000, 425.470001, 437435968 1235669954.868, 45, 73, 1, 5.640000, 425.470001, 437435968 1235669955.009, 42, 73, 1, 5.640000, 425.470001, 437435968 1235669959.424, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669959.564, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669959.704, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669959.845, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669959.990, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669960.130, 46, 73, 1, 5.840000, 424.470001, 437435748 1235669960.270, 46, 73, 1, 5.840000, 424.470001, 437435748 1235669960.417, 45, 73, 1, 5.840000, 424.470001, 437435748 1235669960.558, 40, 73, 1, 5.840000, 424.470001, 437435748 1235669960.698, 46, 73, 1, 5.840000, 424.470001, 437435748 1235669960.838, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669961.007, 43, 73, 1, 5.840000, 424.470001, 437435748 1235669961.147, 43, 73, 1, 5.930000, 423.959991, 437435748 1235669961.288, 43, 73, 1, 5.930000, 423.959991, 437435748 1235669961.428, 48, 73, 1, 5.930000, 423.959991, 437435748 1235669961.597, 48, 73, 1, 5.930000, 423.959991, 437435748 1235669961.738, 45, 73, 1, 5.930000, 423.959991, 437435748 1235669961.878, 45, 73, 1, 5.930000, 423.959991, 437435748 1235669962.024, 43, 73, 1, 5.930000, 423.959991, 437435748 1235669962.164, 45, 73, 1, 5.930000, 423.959991, 437435748 1235669962.304, 45, 73, 1, 5.930000, 423.959991, 437435748 1235669962.445, 48, 73, 1, 5.930000, 423.959991, 437435748 1235669962.585, 48, 73, 1, 5.930000, 423.959991, 437435748 1235669962.725, 43, 73, 1, 5.930000, 423.959991, 437435748 1235669962.866, 45, 73, 1, 5.930000, 423.959991, 437435748 1235669963.006, 43, 73, 1, 5.930000, 423.959991, 437435748 1235669963.151, 48, 73, 1, 5.930000, 423.959991, 437435748 1235669963.405, 42, 73, 1, 5.930000, 423.959991, 437435644 1235669963.546, 46, 73, 1, 5.930000, 423.959991, 437435644 1235669963.686, 46, 73, 1, 5.930000, 423.959991, 437435644 1235669963.827, 42, 73, 1, 5.930000, 423.959991, 437435644 1235669963.973, 43, 73, 1, 5.930000, 423.959991, 437435644 1235669964.119, 43, 73, 1, 6.030000, 423.450012, 437435644 1235669964.259, 46, 73, 1, 6.030000, 423.450012, 437435644 1235669964.395, 40, 73, 1, 6.030000, 423.450012, 437435644 1235669964.552, 46, 73, 1, 6.030000, 423.450012, 437435644 1235669964.687, 51, 73, 1, 6.030000, 423.450012, 437435644 1235669964.828, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669964.968, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669965.117, 46, 73, 1, 6.030000, 423.450012, 437435644 1235669965.253, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669965.398, 46, 73, 1, 6.030000, 423.450012, 437435644 1235669965.538, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669965.684, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669965.824, 46, 73, 1, 6.030000, 423.450012, 437435644 1235669965.959, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669966.100, 45, 73, 1, 6.030000, 423.450012, 437435644 1235669966.240, 45, 73, 1, 6.030000, 423.450012, 437435644 1235669966.385, 49, 73, 1, 6.030000, 423.450012, 437435644 1235669966.526, 49, 73, 1, 6.030000, 423.450012, 437435644 1235669966.666, 48, 73, 1, 6.030000, 423.450012, 437435644 1235669966.817, 53, 73, 1, 6.030000, 423.450012, 437435644 1235669966.958, 49, 73, 1, 6.030000, 423.450012, 437435644 1235669967.098, 49, 73, 1, 6.120000, 422.940002, 437435644 1235669967.243, 48, 73, 1, 6.120000, 422.940002, 437435644 1235669967.498, 49, 73, 1, 6.120000, 422.940002, 437435540 1235669967.638, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669967.784, 51, 73, 1, 6.120000, 422.940002, 437435540 1235669967.951, 49, 73, 1, 6.120000, 422.940002, 437435540 1235669968.098, 49, 73, 1, 6.120000, 422.940002, 437435540 1235669968.238, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669968.384, 46, 73, 1, 6.120000, 422.940002, 437435540 1235669968.524, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669968.664, 49, 73, 1, 6.120000, 422.940002, 437435540 1235669968.805, 46, 73, 1, 6.120000, 422.940002, 437435540 1235669968.945, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669969.117, 46, 73, 1, 6.120000, 422.940002, 437435540 1235669969.257, 53, 73, 1, 6.120000, 422.940002, 437435540 1235669969.398, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669969.538, 49, 73, 1, 6.120000, 422.940002, 437435540 1235669969.707, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669969.847, 51, 73, 1, 6.120000, 422.940002, 437435540 1235669969.988, 48, 73, 1, 6.120000, 422.940002, 437435540 1235669970.123, 49, 73, 1, 6.230000, 422.320007, 437435540 1235669970.291, 49, 73, 1, 6.230000, 422.320007, 437435540 1235669970.431, 48, 73, 1, 6.230000, 422.320007, 437435540 1235669970.572, 46, 73, 1, 6.230000, 422.320007, 437435540 1235669970.707, 48, 73, 1, 6.230000, 422.320007, 437435540 1235669970.879, 48, 73, 1, 6.230000, 422.320007, 437435540 1235669971.022, 49, 73, 1, 6.230000, 422.320007, 437435540 1235669971.162, 51, 73, 1, 6.230000, 422.320007, 437435540 1235669971.302, 51, 73, 1, 6.230000, 422.320007, 437435540 1235669971.558, 48, 73, 1, 6.230000, 422.320007, 437435432 1235669971.704, 49, 73, 1, 6.230000, 422.320007, 437435432 1235669971.844, 51, 73, 1, 6.230000, 422.320007, 437435432 1235669971.984, 48, 73, 1, 6.230000, 422.320007, 437435432 1235669972.125, 48, 73, 1, 6.230000, 422.320007, 437435432 1235669972.266, 53, 73, 1, 6.230000, 422.320007, 437435432 1235669972.406, 51, 73, 1, 6.230000, 422.320007, 437435432 1235669972.546, 51, 73, 1, 6.230000, 422.320007, 437435432 1235669972.692, 49, 73, 1, 6.230000, 422.320007, 437435432 1235669972.832, 49, 73, 1, 6.230000, 422.320007, 437435432 1235669972.972, 51, 73, 1, 6.230000, 422.320007, 437435432 1235669973.108, 49, 73, 1, 6.320000, 421.790009, 437435432 1235669973.265, 48, 73, 1, 6.320000, 421.790009, 437435432 1235669973.406, 53, 73, 1, 6.320000, 421.790009, 437435432 1235669973.546, 48, 73, 1, 6.320000, 421.790009, 437435432 1235669973.691, 51, 73, 1, 6.320000, 421.790009, 437435432 1235669973.832, 48, 73, 1, 6.320000, 421.790009, 437435432 1235669973.972, 51, 73, 1, 6.320000, 421.790009, 437435432 1235669974.112, 51, 73, 1, 6.320000, 421.790009, 437435432 1235669974.253, 49, 73, 1, 6.320000, 421.790009, 437435432 1235669974.401, 48, 73, 1, 6.320000, 421.790009, 437435432 1235669974.547, 49, 73, 1, 6.320000, 421.790009, 437435432 1235669974.687, 49, 73, 1, 6.320000, 421.790009, 437435432 1235669974.827, 51, 73, 1, 6.320000, 421.790009, 437435432 1235669975.001, 49, 73, 1, 6.320000, 421.790009, 437435432 1235669975.142, 48, 73, 1, 6.320000, 421.790009, 437435432 1235669975.282, 48, 73, 1, 6.320000, 421.790009, 437435432 1235669975.422, 49, 73, 1, 6.320000, 421.790009, 437435432 1235669975.673, 48, 73, 1, 6.320000, 421.790009, 437435320 1235669975.814, 49, 73, 1, 6.320000, 421.790009, 437435320 1235669975.954, 49, 73, 1, 6.320000, 421.790009, 437435320 1235669976.127, 49, 73, 1, 6.410000, 421.260010, 437435320 1235669976.273, 51, 73, 1, 6.410000, 421.260010, 437435320 1235669976.414, 53, 73, 1, 6.410000, 421.260010, 437435320 1235669976.554, 48, 73, 1, 6.410000, 421.260010, 437435320 1235669976.707, 48, 73, 1, 6.410000, 421.260010, 437435320 1235669976.848, 48, 73, 1, 6.410000, 421.260010, 437435320 1235669976.988, 54, 73, 1, 6.410000, 421.260010, 437435320 1235669977.128, 51, 73, 1, 6.410000, 421.260010, 437435320 1235669977.301, 48, 73, 1, 6.410000, 421.260010, 437435320 1235669977.441, 49, 73, 1, 6.410000, 421.260010, 437435320 1235669977.582, 51, 73, 1, 6.410000, 421.260010, 437435320 1235669977.727, 62, 73, 1, 6.410000, 421.260010, 437435320 1235669977.906, 79, 74, 1, 6.410000, 421.260010, 437435320 1235669978.046, 85, 74, 1, 6.410000, 421.260010, 437435320 1235669978.192, 90, 74, 1, 6.410000, 421.260010, 437435320 1235669982.487, 54, 74, 1, 6.580000, 420.200012, 437435208 1235669982.633, 71, 74, 1, 6.580000, 420.200012, 437435208 1235669982.774, 54, 74, 1, 6.580000, 420.200012, 437435208 1235669982.914, 51, 74, 1, 6.580000, 420.200012, 437435208 1235669983.055, 53, 74, 1, 6.580000, 420.200012, 437435208 1235669983.203, 51, 74, 1, 6.580000, 420.200012, 437435208 1235669983.344, 51, 74, 1, 6.580000, 420.200012, 437435208 1235669983.484, 51, 74, 1, 6.580000, 420.200012, 437435208 1235669983.720, 54, 74, 1, 6.580000, 420.200012, 437435096 1235669983.860, 53, 74, 1, 6.580000, 420.200012, 437435096 1235669984.000, 51, 74, 1, 6.580000, 420.200012, 437435096 1235669984.141, 53, 74, 1, 6.580000, 420.200012, 437435096 1235669984.309, 51, 74, 1, 6.580000, 420.200012, 437435096 1235669984.454, 51, 74, 1, 6.580000, 420.200012, 437435096 1235669984.595, 56, 74, 1, 6.580000, 420.200012, 437435096 1235669984.735, 53, 74, 1, 6.580000, 420.200012, 437435096 1235669989.192, 51, 74, 1, 6.740000, 419.119995, 437434984 1235669989.332, 53, 74, 1, 6.740000, 419.119995, 437434984 1235669989.472, 56, 74, 1, 6.740000, 419.119995, 437434984 1235669989.617, 51, 74, 1, 6.740000, 419.119995, 437434984 1235669989.758, 54, 74, 1, 6.740000, 419.119995, 437434984 1235669989.903, 53, 74, 1, 6.740000, 419.119995, 437434984 1235669990.044, 53, 74, 1, 6.740000, 419.119995, 437434984 1235669990.202, 54, 74, 1, 6.740000, 419.119995, 437434984 1235669990.353, 54, 74, 1, 6.740000, 419.119995, 437434984 1235669990.493, 53, 74, 1, 6.740000, 419.119995, 437434984 1235669990.634, 56, 74, 1, 6.740000, 419.119995, 437434984 1235669990.781, 56, 74, 1, 6.740000, 419.119995, 437434984 1235669990.922, 54, 74, 1, 6.740000, 419.119995, 437434984 1235669991.067, 49, 74, 1, 6.740000, 419.119995, 437434984 1235669991.207, 60, 74, 1, 6.840000, 418.470001, 437434984 1235669991.347, 53, 74, 1, 6.840000, 418.470001, 437434984 1235669991.493, 53, 74, 1, 6.840000, 418.470001, 437434984 1235669991.634, 54, 74, 1, 6.840000, 418.470001, 437434984 1235669991.774, 54, 74, 1, 6.840000, 418.470001, 437434984 1235669992.020, 56, 74, 1, 6.840000, 418.470001, 437434868 1235669992.156, 57, 74, 1, 6.840000, 418.470001, 437434868 1235669992.296, 59, 74, 1, 6.840000, 418.470001, 437434868 1235669992.463, 56, 74, 1, 6.840000, 418.470001, 437434868 1235669992.605, 54, 74, 1, 6.840000, 418.470001, 437434868 1235669992.746, 56, 74, 1, 6.840000, 418.470001, 437434868 1235669992.891, 56, 74, 1, 6.840000, 418.470001, 437434868 1235669993.063, 54, 74, 1, 6.840000, 418.470001, 437434868 1235669993.205, 54, 74, 1, 6.840000, 418.470001, 437434868 1235669993.341, 54, 74, 1, 6.840000, 418.470001, 437434868 1235669993.481, 51, 74, 1, 6.840000, 418.470001, 437434868 1235669993.627, 53, 74, 1, 6.840000, 418.470001, 437434868 1235669993.767, 57, 74, 1, 6.840000, 418.470001, 437434868 1235669993.908, 56, 74, 1, 6.840000, 418.470001, 437434868 1235669994.048, 56, 74, 1, 6.840000, 418.470001, 437434868 1235669994.209, 56, 74, 1, 6.910000, 417.919983, 437434868 1235669994.349, 57, 74, 1, 6.910000, 417.919983, 437434868 1235669994.490, 59, 74, 1, 6.910000, 417.919983, 437434868 1235669994.635, 56, 74, 1, 6.910000, 417.919983, 437434868 1235669994.814, 53, 74, 1, 6.910000, 417.919983, 437434868 1235669994.954, 57, 74, 1, 6.910000, 417.919983, 437434868 1235669995.100, 56, 74, 1, 6.910000, 417.919983, 437434868 1235669995.235, 54, 74, 1, 6.910000, 417.919983, 437434868 1235669995.409, 56, 74, 1, 6.910000, 417.919983, 437434868 1235669995.549, 57, 74, 1, 6.910000, 417.919983, 437434868 1235669995.690, 56, 74, 1, 6.910000, 417.919983, 437434868 1235669995.830, 56, 74, 1, 6.910000, 417.919983, 437434868 1235669996.086, 56, 74, 1, 6.910000, 417.919983, 437434752 1235669996.227, 56, 74, 1, 6.910000, 417.919983, 437434752 1235669996.372, 57, 74, 1, 6.910000, 417.919983, 437434752 1235669996.543, 51, 74, 1, 6.910000, 417.919983, 437434752 1235669996.689, 57, 74, 1, 6.910000, 417.919983, 437434752 1235669996.830, 56, 74, 1, 6.910000, 417.919983, 437434752 1235669996.970, 57, 74, 1, 6.910000, 417.919983, 437434752 1235669997.110, 56, 74, 1, 6.990000, 417.369995, 437434752 1235669997.251, 54, 74, 1, 6.990000, 417.369995, 437434752 1235669997.391, 54, 74, 1, 6.990000, 417.369995, 437434752 1235669997.531, 54, 74, 1, 6.990000, 417.369995, 437434752 1235669997.696, 56, 74, 1, 6.990000, 417.369995, 437434752 1235669997.836, 60, 74, 1, 6.990000, 417.369995, 437434752 1235669997.977, 59, 74, 1, 6.990000, 417.369995, 437434752 1235669998.122, 59, 74, 1, 6.990000, 417.369995, 437434752 1235669998.291, 56, 74, 1, 6.990000, 417.369995, 437434752 1235669998.442, 53, 74, 1, 6.990000, 417.369995, 437434752 1235669998.587, 54, 74, 1, 6.990000, 417.369995, 437434752 1235669998.728, 54, 74, 1, 6.990000, 417.369995, 437434752 1235669998.868, 57, 74, 1, 6.990000, 417.369995, 437434752 1235669999.008, 59, 74, 1, 6.990000, 417.369995, 437434752 1235669999.149, 59, 74, 1, 6.990000, 417.369995, 437434752 1235669999.294, 59, 74, 1, 6.990000, 417.369995, 437434752 1235669999.542, 56, 74, 1, 6.990000, 417.369995, 437434648 1235669999.682, 56, 74, 1, 6.990000, 417.369995, 437434648 1235669999.823, 53, 74, 1, 6.990000, 417.369995, 437434648 1235669999.963, 53, 74, 1, 6.990000, 417.369995, 437434648 1235670000.109, 57, 74, 1, 7.060000, 416.820007, 437434648 1235670000.250, 60, 74, 1, 7.060000, 416.820007, 437434648 1235670000.390, 57, 74, 1, 7.060000, 416.820007, 437434648 1235670000.535, 60, 74, 1, 7.060000, 416.820007, 437434648 1235670000.687, 57, 74, 1, 7.060000, 416.820007, 437434648 1235670000.828, 60, 74, 1, 7.060000, 416.820007, 437434648 1235670000.963, 59, 74, 1, 7.060000, 416.820007, 437434648 1235670001.103, 54, 74, 1, 7.060000, 416.820007, 437434648 1235670001.244, 56, 74, 1, 7.060000, 416.820007, 437434648 1235670001.384, 56, 74, 1, 7.060000, 416.820007, 437434648 1235670001.519, 54, 74, 1, 7.060000, 416.820007, 437434648 1235670001.660, 56, 74, 1, 7.060000, 416.820007, 437434648 1235670001.800, 56, 74, 1, 7.060000, 416.820007, 437434648 1235670001.940, 57, 74, 1, 7.060000, 416.820007, 437434648 1235670002.081, 56, 74, 1, 7.060000, 416.820007, 437434648 1235670002.221, 59, 74, 1, 7.060000, 416.820007, 437434648 1235670002.378, 59, 74, 1, 7.060000, 416.820007, 437434648 1235670002.523, 64, 74, 1, 7.060000, 416.820007, 437434648 1235670002.664, 56, 74, 1, 7.060000, 416.820007, 437434648 1235670002.804, 57, 74, 1, 7.060000, 416.820007, 437434648 1235670002.977, 62, 74, 1, 7.060000, 416.820007, 437434648 1235670003.118, 60, 74, 1, 7.130000, 416.260010, 437434648 1235670003.258, 59, 74, 1, 7.130000, 416.260010, 437434648 1235670003.398, 60, 74, 1, 7.130000, 416.260010, 437434648 1235670003.654, 62, 74, 1, 7.130000, 416.260010, 437434528 1235670003.795, 46, 74, 1, 7.130000, 416.260010, 437434528 1235670003.940, 43, 74, 1, 7.130000, 416.260010, 437434528 1235670004.111, 48, 74, 1, 7.130000, 416.260010, 437434528 1235670004.257, 49, 74, 1, 7.130000, 416.260010, 437434528 1235670004.398, 48, 74, 1, 7.130000, 416.260010, 437434528 1235670004.544, 42, 74, 1, 7.130000, 416.260010, 437434528 1235670004.684, 43, 74, 1, 7.130000, 416.260010, 437434528 1235670004.824, 45, 74, 1, 7.130000, 416.260010, 437434528 1235670004.965, 45, 74, 1, 7.130000, 416.260010, 437434528 1235670005.105, 46, 74, 1, 7.130000, 416.260010, 437434528 1235670005.277, 46, 74, 1, 7.130000, 416.260010, 437434528 1235670005.418, 45, 74, 1, 7.130000, 416.260010, 437434528 1235670005.563, 48, 74, 1, 7.130000, 416.260010, 437434528 1235670005.703, 46, 74, 1, 7.130000, 416.260010, 437434528 1235670005.877, 46, 74, 1, 7.130000, 416.260010, 437434528 1235670006.018, 45, 74, 1, 7.130000, 416.260010, 437434528 1235670006.163, 48, 74, 1, 7.200000, 415.700012, 437434528 1235670006.303, 45, 74, 1, 7.200000, 415.700012, 437434528 1235670006.482, 46, 74, 1, 7.200000, 415.700012, 437434528 1235670006.622, 48, 74, 1, 7.200000, 415.700012, 437434528 1235670006.768, 45, 74, 1, 7.200000, 415.700012, 437434528 1235670006.908, 43, 74, 1, 7.200000, 415.700012, 437434528 1235670007.072, 45, 74, 1, 7.200000, 415.700012, 437434528 1235670007.208, 43, 74, 1, 7.200000, 415.700012, 437434528 1235670007.348, 45, 74, 1, 7.200000, 415.700012, 437434528 1235670007.488, 48, 74, 1, 7.200000, 415.700012, 437434528 1235670007.741, 67, 74, 1, 7.200000, 415.700012, 437434408 1235670007.882, 57, 74, 1, 7.200000, 415.700012, 437434408 1235670008.022, 56, 74, 1, 7.200000, 415.700012, 437434408 1235670008.177, 60, 74, 1, 7.200000, 415.700012, 437434408 1235670008.317, 68, 74, 1, 7.200000, 415.700012, 437434408 1235670008.458, 81, 74, 1, 7.200000, 415.700012, 437434408 1235670008.598, 84, 74, 1, 7.200000, 415.700012, 437434408 1235670008.767, 87, 74, 1, 7.200000, 415.700012, 437434408 1235670008.907, 87, 74, 1, 7.200000, 415.700012, 437434408 1235670009.048, 85, 74, 1, 7.200000, 415.700012, 437434408 1235670009.188, 79, 74, 1, 7.280000, 415.019989, 437434408 1235670009.357, 45, 74, 1, 7.280000, 415.019989, 437434408 1235670009.497, 40, 74, 1, 7.280000, 415.019989, 437434408 1235670009.638, 46, 74, 1, 7.280000, 415.019989, 437434408 1235670009.778, 45, 74, 1, 7.280000, 415.019989, 437434408 1235670009.947, 46, 74, 1, 7.280000, 415.019989, 437434408 1235670010.087, 45, 74, 1, 7.280000, 415.019989, 437434408 1235670010.228, 45, 74, 1, 7.280000, 415.019989, 437434408 1235670010.368, 46, 74, 1, 7.280000, 415.019989, 437434408 1235670010.535, 46, 74, 1, 7.280000, 415.019989, 437434408 1235670010.677, 46, 74, 1, 7.280000, 415.019989, 437434408 1235670010.818, 43, 74, 1, 7.280000, 415.019989, 437434408 1235670010.958, 45, 74, 1, 7.280000, 415.019989, 437434408 1235670011.203, 46, 74, 1, 7.280000, 415.019989, 437434304 1235670011.343, 43, 74, 1, 7.280000, 415.019989, 437434304 1235670011.484, 45, 74, 1, 7.280000, 415.019989, 437434304 1235670011.627, 45, 74, 1, 7.280000, 415.019989, 437434304 1235670011.777, 46, 74, 1, 7.280000, 415.019989, 437434304 1235670011.923, 46, 74, 1, 7.280000, 415.019989, 437434304 1235670012.063, 45, 74, 1, 7.280000, 415.019989, 437434304 1235670012.211, 43, 74, 1, 7.340000, 414.459991, 437434304 1235670012.367, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670012.508, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670012.648, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670012.795, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670012.941, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670013.087, 46, 74, 1, 7.340000, 414.459991, 437434304 1235670013.227, 46, 74, 1, 7.340000, 414.459991, 437434304 1235670013.371, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670013.517, 46, 74, 1, 7.340000, 414.459991, 437434304 1235670013.658, 46, 74, 1, 7.340000, 414.459991, 437434304 1235670013.798, 46, 74, 1, 7.340000, 414.459991, 437434304 1235670013.938, 42, 74, 1, 7.340000, 414.459991, 437434304 1235670014.079, 46, 74, 1, 7.340000, 414.459991, 437434304 1235670014.219, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670014.359, 42, 74, 1, 7.340000, 414.459991, 437434304 1235670014.500, 45, 74, 1, 7.340000, 414.459991, 437434304 1235670014.753, 43, 74, 1, 7.340000, 414.459991, 437434200 1235670014.893, 43, 74, 1, 7.340000, 414.459991, 437434200 1235670015.034, 43, 74, 1, 7.340000, 414.459991, 437434200 1235670015.193, 42, 74, 1, 7.410000, 413.880005, 437434200 1235670015.334, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670015.474, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670015.614, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670015.783, 42, 74, 1, 7.410000, 413.880005, 437434200 1235670015.923, 43, 74, 1, 7.410000, 413.880005, 437434200 1235670016.064, 46, 74, 1, 7.410000, 413.880005, 437434200 1235670016.204, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670016.373, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670016.513, 46, 74, 1, 7.410000, 413.880005, 437434200 1235670016.654, 43, 74, 1, 7.410000, 413.880005, 437434200 1235670016.794, 42, 74, 1, 7.410000, 413.880005, 437434200 1235670016.963, 42, 74, 1, 7.410000, 413.880005, 437434200 1235670017.103, 43, 74, 1, 7.410000, 413.880005, 437434200 1235670017.244, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670017.384, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670017.551, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670017.694, 43, 74, 1, 7.410000, 413.880005, 437434200 1235670017.834, 45, 74, 1, 7.410000, 413.880005, 437434200 1235670017.975, 43, 74, 1, 7.410000, 413.880005, 437434200 1235670018.213, 45, 74, 1, 7.460000, 413.309998, 437434092 1235670018.354, 42, 74, 1, 7.460000, 413.309998, 437434092 1235670018.494, 39, 74, 1, 7.460000, 413.309998, 437434092 1235670018.635, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670018.781, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670018.922, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670019.062, 45, 74, 1, 7.460000, 413.309998, 437434092 1235670019.202, 45, 74, 1, 7.460000, 413.309998, 437434092 1235670019.354, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670019.495, 45, 74, 1, 7.460000, 413.309998, 437434092 1235670019.635, 42, 74, 1, 7.460000, 413.309998, 437434092 1235670019.776, 46, 74, 1, 7.460000, 413.309998, 437434092 1235670019.916, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670020.051, 46, 74, 1, 7.460000, 413.309998, 437434092 1235670020.192, 45, 74, 1, 7.460000, 413.309998, 437434092 1235670020.332, 42, 74, 1, 7.460000, 413.309998, 437434092 1235670020.493, 45, 74, 1, 7.460000, 413.309998, 437434092 1235670020.633, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670020.774, 46, 74, 1, 7.460000, 413.309998, 437434092 1235670020.914, 43, 74, 1, 7.460000, 413.309998, 437434092 1235670021.083, 46, 74, 1, 7.460000, 413.309998, 437434092 1235670021.223, 45, 74, 1, 7.520000, 412.739990, 437434092 1235670021.364, 43, 74, 1, 7.520000, 412.739990, 437434092 1235670021.500, 46, 74, 1, 7.520000, 412.739990, 437434092 1235670021.744, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670021.884, 43, 74, 1, 7.520000, 412.739990, 437433984 1235670022.024, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670022.197, 43, 74, 1, 7.520000, 412.739990, 437433984 1235670022.337, 48, 74, 1, 7.520000, 412.739990, 437433984 1235670022.478, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670022.618, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670022.794, 48, 74, 1, 7.520000, 412.739990, 437433984 1235670022.934, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670023.075, 43, 74, 1, 7.520000, 412.739990, 437433984 1235670023.215, 46, 74, 1, 7.520000, 412.739990, 437433984 1235670023.387, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670023.529, 45, 74, 1, 7.520000, 412.739990, 437433984 1235670023.670, 46, 74, 1, 7.520000, 412.739990, 437433984 1235670023.815, 42, 74, 1, 7.520000, 412.739990, 437433984 1235670023.956, 46, 74, 1, 7.520000, 412.739990, 437433984 1235670024.096, 46, 74, 1, 7.520000, 412.739990, 437433984 1235670024.236, 43, 74, 1, 7.580000, 412.160004, 437433984 1235670024.376, 40, 74, 1, 7.580000, 412.160004, 437433984 1235670024.545, 46, 74, 1, 7.580000, 412.160004, 437433984 1235670024.685, 48, 74, 1, 7.580000, 412.160004, 437433984 1235670024.826, 46, 74, 1, 7.580000, 412.160004, 437433984 1235670024.971, 45, 74, 1, 7.580000, 412.160004, 437433984 1235670025.226, 46, 74, 1, 7.580000, 412.160004, 437433876 1235670025.367, 43, 74, 1, 7.580000, 412.160004, 437433876 1235670025.507, 46, 74, 1, 7.580000, 412.160004, 437433876 1235670025.645, 43, 74, 1, 7.580000, 412.160004, 437433876 1235670025.785, 42, 74, 1, 7.580000, 412.160004, 437433876 1235670025.926, 46, 74, 1, 7.580000, 412.160004, 437433876 1235670026.066, 45, 74, 1, 7.580000, 412.160004, 437433876 1235670026.207, 46, 74, 1, 7.580000, 412.160004, 437433876 1235670026.368, 45, 74, 1, 7.580000, 412.160004, 437433876 1235670026.504, 43, 74, 1, 7.580000, 412.160004, 437433876 1235670026.644, 46, 74, 1, 7.580000, 412.160004, 437433876 1235670026.784, 40, 74, 1, 7.580000, 412.160004, 437433876 1235670026.930, 46, 74, 1, 7.580000, 412.160004, 437433876 1235670027.070, 43, 74, 1, 7.580000, 412.160004, 437433876 1235670027.216, 46, 74, 1, 7.630000, 411.580017, 437433876 1235670027.352, 46, 74, 1, 7.630000, 411.580017, 437433876 1235670027.492, 45, 74, 1, 7.630000, 411.580017, 437433876 1235670027.627, 48, 74, 1, 7.630000, 411.580017, 437433876 1235670027.768, 43, 74, 1, 7.630000, 411.580017, 437433876 1235670027.908, 43, 74, 1, 7.630000, 411.580017, 437433876 1235670028.065, 45, 74, 1, 7.630000, 411.580017, 437433876 1235670028.205, 45, 74, 1, 7.630000, 411.580017, 437433876 1235670028.346, 46, 74, 1, 7.630000, 411.580017, 437433876 1235670028.486, 46, 74, 1, 7.630000, 411.580017, 437433876 1235670028.745, 46, 74, 1, 7.630000, 411.580017, 437433768 1235670028.886, 45, 74, 1, 7.630000, 411.580017, 437433768 1235670029.026, 45, 74, 1, 7.630000, 411.580017, 437433768 1235670029.166, 43, 74, 1, 7.630000, 411.580017, 437433768 1235670029.307, 43, 74, 1, 7.630000, 411.580017, 437433768 1235670029.452, 43, 74, 1, 7.630000, 411.580017, 437433768 1235670029.592, 45, 74, 1, 7.630000, 411.580017, 437433768 1235670029.765, 43, 74, 1, 7.630000, 411.580017, 437433768 1235670029.910, 46, 74, 1, 7.630000, 411.580017, 437433768 1235670030.051, 45, 74, 1, 7.630000, 411.580017, 437433768 1235670030.191, 43, 74, 1, 7.690000, 410.880005, 437433768 1235670030.365, 45, 74, 1, 7.690000, 410.880005, 437433768 1235670030.501, 45, 74, 1, 7.690000, 410.880005, 437433768 1235670030.641, 45, 74, 1, 7.690000, 410.880005, 437433768 1235670030.781, 45, 74, 1, 7.690000, 410.880005, 437433768 1235670030.955, 46, 74, 1, 7.690000, 410.880005, 437433768 1235670031.095, 43, 74, 1, 7.690000, 410.880005, 437433768 1235670031.236, 45, 74, 1, 7.690000, 410.880005, 437433768 1235670031.376, 43, 74, 1, 7.690000, 410.880005, 437433768 1235670031.545, 45, 74, 1, 7.690000, 410.880005, 437433768 1235670031.685, 43, 74, 1, 7.690000, 410.880005, 437433768 1235670031.826, 46, 74, 1, 7.690000, 410.880005, 437433768 1235670031.966, 40, 74, 1, 7.690000, 410.880005, 437433768 1235670032.218, 43, 74, 1, 7.690000, 410.880005, 437433660 1235670032.364, 43, 74, 1, 7.690000, 410.880005, 437433660 1235670032.504, 45, 74, 1, 7.690000, 410.880005, 437433660 1235670032.640, 43, 74, 1, 7.690000, 410.880005, 437433660 1235670032.781, 46, 74, 1, 7.690000, 410.880005, 437433660 1235670032.921, 43, 74, 1, 7.690000, 410.880005, 437433660 1235670033.066, 43, 74, 1, 7.690000, 410.880005, 437433660 1235670033.207, 45, 74, 1, 7.740000, 410.299988, 437433660 1235670033.363, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670033.504, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670033.644, 45, 74, 1, 7.740000, 410.299988, 437433660 1235670033.791, 40, 74, 1, 7.740000, 410.299988, 437433660 1235670033.937, 42, 74, 1, 7.740000, 410.299988, 437433660 1235670034.078, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670034.223, 42, 74, 1, 7.740000, 410.299988, 437433660 1235670034.363, 45, 74, 1, 7.740000, 410.299988, 437433660 1235670034.505, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670034.651, 48, 74, 1, 7.740000, 410.299988, 437433660 1235670034.796, 46, 74, 1, 7.740000, 410.299988, 437433660 1235670034.931, 45, 74, 1, 7.740000, 410.299988, 437433660 1235670035.071, 42, 74, 1, 7.740000, 410.299988, 437433660 1235670035.212, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670035.352, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670035.487, 43, 74, 1, 7.740000, 410.299988, 437433660 1235670035.745, 43, 74, 1, 7.740000, 410.299988, 437433548 1235670035.886, 45, 74, 1, 7.740000, 410.299988, 437433548 1235670036.026, 43, 74, 1, 7.740000, 410.299988, 437433548 1235670036.166, 46, 74, 1, 7.780000, 409.709991, 437433548 1235670036.307, 46, 74, 1, 7.780000, 409.709991, 437433548 1235670036.447, 43, 74, 1, 7.780000, 409.709991, 437433548 1235670036.587, 45, 74, 1, 7.780000, 409.709991, 437433548 1235670036.750, 45, 74, 1, 7.780000, 409.709991, 437433548 1235670036.895, 48, 74, 1, 7.780000, 409.709991, 437433548 1235670037.036, 45, 74, 1, 7.780000, 409.709991, 437433548 1235670037.176, 45, 74, 1, 7.780000, 409.709991, 437433548 1235670037.345, 45, 74, 1, 7.780000, 409.709991, 437433548 1235670037.485, 45, 74, 1, 7.780000, 409.709991, 437433548 1235670037.626, 46, 74, 1, 7.780000, 409.709991, 437433548 1235670037.761, 74, 74, 1, 7.780000, 409.709991, 437433548 1235670037.935, 74, 74, 1, 7.780000, 409.709991, 437433548 1235670038.075, 76, 74, 1, 7.780000, 409.709991, 437433548 1235670038.216, 76, 74, 1, 7.780000, 409.709991, 437433548 1235670038.351, 70, 74, 1, 7.780000, 409.709991, 437433548 1235670038.523, 67, 74, 1, 7.780000, 409.709991, 437433548 1235670038.665, 65, 74, 1, 7.780000, 409.709991, 437433548 1235670038.806, 59, 74, 1, 7.780000, 409.709991, 437433548 1235670038.946, 64, 74, 1, 7.780000, 409.709991, 437433548 1235670039.190, 79, 74, 1, 7.820000, 409.119995, 437433436 1235670039.336, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670039.476, 46, 74, 1, 7.820000, 409.119995, 437433436 1235670039.615, 42, 74, 1, 7.820000, 409.119995, 437433436 1235670039.765, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670039.906, 46, 74, 1, 7.820000, 409.119995, 437433436 1235670040.046, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670040.186, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670040.339, 42, 74, 1, 7.820000, 409.119995, 437433436 1235670040.480, 43, 74, 1, 7.820000, 409.119995, 437433436 1235670040.620, 43, 74, 1, 7.820000, 409.119995, 437433436 1235670040.760, 43, 74, 1, 7.820000, 409.119995, 437433436 1235670040.896, 46, 74, 1, 7.820000, 409.119995, 437433436 1235670041.036, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670041.176, 46, 74, 1, 7.820000, 409.119995, 437433436 1235670041.316, 43, 74, 1, 7.820000, 409.119995, 437433436 1235670041.466, 43, 74, 1, 7.820000, 409.119995, 437433436 1235670041.611, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670041.751, 46, 74, 1, 7.820000, 409.119995, 437433436 1235670041.892, 48, 74, 1, 7.820000, 409.119995, 437433436 1235670042.070, 45, 74, 1, 7.820000, 409.119995, 437433436 1235670042.216, 45, 74, 1, 7.860000, 408.529999, 437433436 1235670042.356, 43, 74, 1, 7.860000, 408.529999, 437433436 1235670042.623, 43, 74, 1, 7.860000, 408.529999, 437433328 1235670042.766, 42, 74, 1, 7.860000, 408.529999, 437433328 1235670042.906, 46, 74, 1, 7.860000, 408.529999, 437433328 1235670043.046, 45, 74, 1, 7.860000, 408.529999, 437433328 1235670043.187, 46, 74, 1, 7.860000, 408.529999, 437433328 1235670043.332, 46, 74, 1, 7.860000, 408.529999, 437433328 1235670043.472, 48, 74, 1, 7.860000, 408.529999, 437433328 1235670043.613, 46, 74, 1, 7.860000, 408.529999, 437433328 1235670043.770, 48, 74, 1, 7.860000, 408.529999, 437433328 1235670043.915, 48, 74, 1, 7.860000, 408.529999, 437433328 1235670044.056, 48, 74, 1, 7.860000, 408.529999, 437433328 1235670044.196, 49, 74, 1, 7.860000, 408.529999, 437433328 1235670044.365, 48, 74, 1, 7.860000, 408.529999, 437433328 1235670044.506, 46, 74, 1, 7.860000, 408.529999, 437433328 1235670044.646, 45, 74, 1, 7.860000, 408.529999, 437433328 1235670044.791, 45, 74, 1, 7.860000, 408.529999, 437433328 1235670044.965, 46, 74, 1, 7.860000, 408.529999, 437433328 1235670045.105, 49, 74, 1, 7.860000, 408.529999, 437433328 1235670045.251, 48, 74, 1, 7.900000, 407.940002, 437433328 1235670045.391, 46, 74, 1, 7.900000, 407.940002, 437433328 1235670045.565, 46, 74, 1, 7.900000, 407.940002, 437433328 1235670045.705, 43, 74, 1, 7.900000, 407.940002, 437433328 1235670045.846, 46, 74, 1, 7.900000, 407.940002, 437433328 1235670045.991, 43, 74, 1, 7.900000, 407.940002, 437433328 1235670046.236, 46, 74, 1, 7.900000, 407.940002, 437433216 1235670046.376, 48, 74, 1, 7.900000, 407.940002, 437433216 1235670046.516, 46, 74, 1, 7.900000, 407.940002, 437433216 1235670046.673, 48, 74, 1, 7.900000, 407.940002, 437433216 1235670046.814, 46, 74, 1, 7.900000, 407.940002, 437433216 1235670046.959, 46, 74, 1, 7.900000, 407.940002, 437433216 1235670047.099, 48, 74, 1, 7.900000, 407.940002, 437433216 1235670047.267, 45, 74, 1, 7.900000, 407.940002, 437433216 1235670047.407, 46, 74, 1, 7.900000, 407.940002, 437433216 1235670047.548, 51, 74, 1, 7.900000, 407.940002, 437433216 1235670047.688, 48, 74, 1, 7.900000, 407.940002, 437433216 1235670047.863, 48, 74, 1, 7.900000, 407.940002, 437433216 1235670048.003, 48, 74, 1, 7.900000, 407.940002, 437433216 1235670048.144, 48, 74, 1, 7.940000, 407.339996, 437433216 1235670048.284, 49, 74, 1, 7.940000, 407.339996, 437433216 1235670048.424, 45, 74, 1, 7.940000, 407.339996, 437433216 1235670048.565, 48, 74, 1, 7.940000, 407.339996, 437433216 1235670048.700, 48, 74, 1, 7.940000, 407.339996, 437433216 1235670048.836, 49, 74, 1, 7.940000, 407.339996, 437433216 1235670048.999, 49, 74, 1, 7.940000, 407.339996, 437433216 1235670049.140, 49, 74, 1, 7.940000, 407.339996, 437433216 1235670049.280, 49, 74, 1, 7.940000, 407.339996, 437433216 1235670049.420, 46, 74, 1, 7.940000, 407.339996, 437433216 1235670049.677, 46, 74, 1, 7.940000, 407.339996, 437433100 1235670049.818, 48, 74, 1, 7.940000, 407.339996, 437433100 1235670049.958, 46, 74, 1, 7.940000, 407.339996, 437433100 1235670050.098, 46, 74, 1, 7.940000, 407.339996, 437433100 1235670050.245, 45, 74, 1, 7.940000, 407.339996, 437433100 1235670050.386, 49, 74, 1, 7.940000, 407.339996, 437433100 1235670050.531, 48, 74, 1, 7.940000, 407.339996, 437433100 1235670050.671, 48, 74, 1, 7.940000, 407.339996, 437433100 1235670050.827, 46, 74, 1, 7.940000, 407.339996, 437433100 1235670050.968, 51, 74, 1, 7.940000, 407.339996, 437433100 1235670051.108, 46, 74, 1, 7.940000, 407.339996, 437433100 1235670051.248, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670051.389, 51, 74, 1, 7.980000, 406.630005, 437433100 1235670051.534, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670051.679, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670051.820, 49, 74, 1, 7.980000, 406.630005, 437433100 1235670051.960, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670052.101, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670052.241, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670052.381, 48, 74, 1, 7.980000, 406.630005, 437433100 1235670052.545, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670052.686, 48, 74, 1, 7.980000, 406.630005, 437433100 1235670052.826, 48, 74, 1, 7.980000, 406.630005, 437433100 1235670052.966, 46, 74, 1, 7.980000, 406.630005, 437433100 1235670053.217, 49, 74, 1, 7.980000, 406.630005, 437432988 1235670053.358, 49, 74, 1, 7.980000, 406.630005, 437432988 1235670053.498, 48, 74, 1, 7.980000, 406.630005, 437432988 1235670053.645, 45, 74, 1, 7.980000, 406.630005, 437432988 1235670053.786, 45, 74, 1, 7.980000, 406.630005, 437432988 1235670053.926, 46, 74, 1, 7.980000, 406.630005, 437432988 1235670054.072, 48, 74, 1, 7.980000, 406.630005, 437432988 1235670054.245, 46, 74, 1, 8.010000, 406.029999, 437432988 1235670054.385, 48, 74, 1, 8.010000, 406.029999, 437432988 1235670054.531, 48, 74, 1, 8.010000, 406.029999, 437432988 1235670054.671, 48, 74, 1, 8.010000, 406.029999, 437432988 1235670054.845, 45, 74, 1, 8.010000, 406.029999, 437432988 1235670054.985, 46, 74, 1, 8.010000, 406.029999, 437432988 1235670055.126, 45, 74, 1, 8.010000, 406.029999, 437432988 1235670055.266, 46, 74, 1, 8.010000, 406.029999, 437432988 1235670055.435, 46, 74, 1, 8.010000, 406.029999, 437432988 1235670055.575, 49, 74, 1, 8.010000, 406.029999, 437432988 1235670055.716, 48, 74, 1, 8.010000, 406.029999, 437432988 1235670055.856, 46, 74, 1, 8.010000, 406.029999, 437432988 1235670056.025, 45, 74, 1, 8.010000, 406.029999, 437432988 1235670056.165, 45, 74, 1, 8.010000, 406.029999, 437432988 1235670056.306, 48, 74, 1, 8.010000, 406.029999, 437432988 1235670056.446, 46, 74, 1, 8.010000, 406.029999, 437432988 1235670056.690, 48, 74, 1, 8.010000, 406.029999, 437432876 1235670056.831, 48, 74, 1, 8.010000, 406.029999, 437432876 1235670056.976, 48, 74, 1, 8.010000, 406.029999, 437432876 1235670057.116, 46, 74, 1, 8.010000, 406.029999, 437432876 1235670057.256, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670057.396, 49, 74, 1, 8.030000, 405.429993, 437432876 1235670057.537, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670057.679, 45, 74, 1, 8.030000, 405.429993, 437432876 1235670057.835, 45, 74, 1, 8.030000, 405.429993, 437432876 1235670057.976, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670058.116, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670058.251, 48, 74, 1, 8.030000, 405.429993, 437432876 1235670058.393, 48, 74, 1, 8.030000, 405.429993, 437432876 1235670058.534, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670058.674, 48, 74, 1, 8.030000, 405.429993, 437432876 1235670058.814, 51, 74, 1, 8.030000, 405.429993, 437432876 1235670058.955, 48, 74, 1, 8.030000, 405.429993, 437432876 1235670059.095, 49, 74, 1, 8.030000, 405.429993, 437432876 1235670059.235, 48, 74, 1, 8.030000, 405.429993, 437432876 1235670059.376, 43, 74, 1, 8.030000, 405.429993, 437432876 1235670059.545, 45, 74, 1, 8.030000, 405.429993, 437432876 1235670059.685, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670059.831, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670059.971, 46, 74, 1, 8.030000, 405.429993, 437432876 1235670060.216, 49, 74, 1, 8.060000, 404.830017, 437432760 1235670060.356, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670060.496, 46, 74, 1, 8.060000, 404.830017, 437432760 1235670060.645, 51, 74, 1, 8.060000, 404.830017, 437432760 1235670060.786, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670060.931, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670061.071, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670061.239, 46, 74, 1, 8.060000, 404.830017, 437432760 1235670061.390, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670061.530, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670061.670, 49, 74, 1, 8.060000, 404.830017, 437432760 1235670061.839, 45, 74, 1, 8.060000, 404.830017, 437432760 1235670061.980, 46, 74, 1, 8.060000, 404.830017, 437432760 1235670062.115, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670062.255, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670062.423, 46, 74, 1, 8.060000, 404.830017, 437432760 1235670062.564, 48, 74, 1, 8.060000, 404.830017, 437432760 1235670062.704, 49, 74, 1, 8.060000, 404.830017, 437432760 1235670062.844, 46, 74, 1, 8.060000, 404.830017, 437432760 1235670063.003, 46, 74, 1, 8.060000, 404.830017, 437432760 1235670063.153, 48, 74, 1, 8.080000, 404.230011, 437432760 1235670063.294, 45, 74, 1, 8.080000, 404.230011, 437432760 1235670063.434, 42, 74, 1, 8.080000, 404.230011, 437432760 1235670063.683, 46, 74, 1, 8.080000, 404.230011, 437432648 1235670063.824, 46, 74, 1, 8.080000, 404.230011, 437432648 1235670063.959, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670064.095, 46, 74, 1, 8.080000, 404.230011, 437432648 1235670064.242, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670064.387, 45, 74, 1, 8.080000, 404.230011, 437432648 1235670064.527, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670064.671, 46, 74, 1, 8.080000, 404.230011, 437432648 1235670064.822, 49, 74, 1, 8.080000, 404.230011, 437432648 1235670064.963, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670065.103, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670065.243, 49, 74, 1, 8.080000, 404.230011, 437432648 1235670065.390, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670065.531, 45, 74, 1, 8.080000, 404.230011, 437432648 1235670065.676, 48, 74, 1, 8.080000, 404.230011, 437432648 1235670065.816, 43, 74, 1, 8.080000, 404.230011, 437432648 1235670065.957, 45, 74, 1, 8.080000, 404.230011, 437432648 1235670066.097, 45, 74, 1, 8.080000, 404.230011, 437432648 1235670066.237, 46, 74, 1, 8.100000, 403.630005, 437432648 1235670066.377, 42, 74, 1, 8.100000, 403.630005, 437432648 1235670066.518, 48, 74, 1, 8.100000, 403.630005, 437432648 1235670066.658, 45, 74, 1, 8.100000, 403.630005, 437432648 1235670066.803, 45, 74, 1, 8.100000, 403.630005, 437432648 1235670066.944, 46, 74, 1, 8.100000, 403.630005, 437432648 1235670067.188, 43, 74, 1, 8.100000, 403.630005, 437432532 1235670067.328, 43, 74, 1, 8.100000, 403.630005, 437432532 1235670067.469, 45, 74, 1, 8.100000, 403.630005, 437432532 1235670067.637, 43, 74, 1, 8.100000, 403.630005, 437432532 1235670067.778, 59, 74, 1, 8.100000, 403.630005, 437432532 1235670067.918, 49, 74, 1, 8.100000, 403.630005, 437432532 1235670068.058, 49, 74, 1, 8.100000, 403.630005, 437432532 1235670068.227, 64, 74, 1, 8.100000, 403.630005, 437432532 1235670068.367, 73, 74, 1, 8.100000, 403.630005, 437432532 1235670068.508, 79, 74, 1, 8.100000, 403.630005, 437432532 1235670068.648, 82, 74, 1, 8.100000, 403.630005, 437432532 1235670068.815, 81, 74, 1, 8.100000, 403.630005, 437432532 1235670068.958, 79, 74, 1, 8.100000, 403.630005, 437432532 1235670069.098, 71, 74, 1, 8.100000, 403.630005, 437432532 1235670069.243, 68, 74, 1, 8.110000, 403.029999, 437432532 1235670069.415, 46, 74, 1, 8.110000, 403.029999, 437432532 1235670069.557, 46, 74, 1, 8.110000, 403.029999, 437432532 1235670069.698, 46, 74, 1, 8.110000, 403.029999, 437432532 1235670069.843, 45, 74, 1, 8.110000, 403.029999, 437432532 1235670069.983, 45, 74, 1, 8.110000, 403.029999, 437432532 1235670070.124, 45, 74, 1, 8.110000, 403.029999, 437432532 1235670070.264, 43, 74, 1, 8.110000, 403.029999, 437432532 1235670070.404, 49, 74, 1, 8.110000, 403.029999, 437432532 1235670070.645, 45, 74, 1, 8.110000, 403.029999, 437432420 1235670070.791, 43, 74, 1, 8.110000, 403.029999, 437432420 1235670070.931, 46, 74, 1, 8.110000, 403.029999, 437432420 1235670071.072, 46, 74, 1, 8.110000, 403.029999, 437432420 1235670071.214, 45, 74, 1, 8.110000, 403.029999, 437432420 1235670071.354, 48, 74, 1, 8.110000, 403.029999, 437432420 1235670071.499, 45, 74, 1, 8.110000, 403.029999, 437432420 1235670071.640, 45, 74, 1, 8.110000, 403.029999, 437432420 1235670071.790, 43, 74, 1, 8.110000, 403.029999, 437432420 1235670071.930, 45, 74, 1, 8.110000, 403.029999, 437432420 1235670072.071, 46, 74, 1, 8.110000, 403.029999, 437432420 1235670072.211, 48, 74, 1, 8.130000, 402.309998, 437432420 1235670072.366, 45, 74, 1, 8.130000, 402.309998, 437432420 1235670072.507, 48, 74, 1, 8.130000, 402.309998, 437432420 1235670072.652, 49, 74, 1, 8.130000, 402.309998, 437432420 1235670072.792, 48, 74, 1, 8.130000, 402.309998, 437432420 1235670072.928, 46, 74, 1, 8.130000, 402.309998, 437432420 1235670073.068, 43, 74, 1, 8.130000, 402.309998, 437432420 1235670073.208, 46, 74, 1, 8.130000, 402.309998, 437432420 1235670073.344, 45, 74, 1, 8.130000, 402.309998, 437432420 1235670073.510, 48, 74, 1, 8.130000, 402.309998, 437432420 1235670073.650, 45, 74, 1, 8.130000, 402.309998, 437432420 1235670073.796, 45, 74, 1, 8.130000, 402.309998, 437432420 1235670073.936, 46, 74, 1, 8.130000, 402.309998, 437432420 1235670074.187, 46, 74, 1, 8.130000, 402.309998, 437432304 1235670074.327, 48, 74, 1, 8.130000, 402.309998, 437432304 1235670074.467, 49, 74, 1, 8.130000, 402.309998, 437432304 1235670074.637, 45, 74, 1, 8.130000, 402.309998, 437432304 1235670074.782, 45, 74, 1, 8.130000, 402.309998, 437432304 1235670074.928, 46, 74, 1, 8.130000, 402.309998, 437432304 1235670075.068, 49, 74, 1, 8.130000, 402.309998, 437432304 1235670075.247, 46, 74, 1, 8.140000, 401.700012, 437432304 1235670075.387, 46, 74, 1, 8.140000, 401.700012, 437432304 1235670075.528, 45, 74, 1, 8.140000, 401.700012, 437432304 1235670075.668, 46, 74, 1, 8.140000, 401.700012, 437432304 1235670075.838, 48, 74, 1, 8.140000, 401.700012, 437432304 1235670075.978, 48, 74, 1, 8.140000, 401.700012, 437432304 1235670076.118, 46, 74, 1, 8.140000, 401.700012, 437432304 1235670076.259, 46, 74, 1, 8.140000, 401.700012, 437432304 1235670076.427, 45, 74, 1, 8.140000, 401.700012, 437432304 1235670076.568, 45, 74, 1, 8.140000, 401.700012, 437432304 1235670076.708, 48, 74, 1, 8.140000, 401.700012, 437432304 1235670076.849, 46, 74, 1, 8.140000, 401.700012, 437432304 1235670077.017, 43, 74, 1, 8.140000, 401.700012, 437432304 1235670077.157, 51, 74, 1, 8.140000, 401.700012, 437432304 1235670077.303, 49, 74, 1, 8.140000, 401.700012, 437432304 1235670077.444, 45, 74, 1, 8.140000, 401.700012, 437432304 1235670077.687, 46, 74, 1, 8.140000, 401.700012, 437432188 1235670077.828, 49, 74, 1, 8.140000, 401.700012, 437432188 1235670077.968, 45, 74, 1, 8.140000, 401.700012, 437432188 1235670078.137, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670078.277, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670078.418, 45, 74, 1, 8.150000, 401.100006, 437432188 1235670078.558, 48, 74, 1, 8.150000, 401.100006, 437432188 1235670078.727, 48, 74, 1, 8.150000, 401.100006, 437432188 1235670078.867, 49, 74, 1, 8.150000, 401.100006, 437432188 1235670079.008, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670079.148, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670079.317, 49, 74, 1, 8.150000, 401.100006, 437432188 1235670079.457, 48, 74, 1, 8.150000, 401.100006, 437432188 1235670079.598, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670079.738, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670079.907, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670080.047, 45, 74, 1, 8.150000, 401.100006, 437432188 1235670080.188, 49, 74, 1, 8.150000, 401.100006, 437432188 1235670080.328, 49, 74, 1, 8.150000, 401.100006, 437432188 1235670080.495, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670080.637, 48, 74, 1, 8.150000, 401.100006, 437432188 1235670080.783, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670080.923, 46, 74, 1, 8.150000, 401.100006, 437432188 1235670081.167, 48, 74, 1, 8.150000, 400.489990, 437432072 1235670081.308, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670081.448, 48, 74, 1, 8.150000, 400.489990, 437432072 1235670081.587, 48, 74, 1, 8.150000, 400.489990, 437432072 1235670081.737, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670081.878, 48, 74, 1, 8.150000, 400.489990, 437432072 1235670082.018, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670082.155, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670082.306, 45, 74, 1, 8.150000, 400.489990, 437432072 1235670082.447, 49, 74, 1, 8.150000, 400.489990, 437432072 1235670082.587, 43, 74, 1, 8.150000, 400.489990, 437432072 1235670082.732, 45, 74, 1, 8.150000, 400.489990, 437432072 1235670082.883, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670083.028, 48, 74, 1, 8.150000, 400.489990, 437432072 1235670083.168, 45, 74, 1, 8.150000, 400.489990, 437432072 1235670083.308, 49, 74, 1, 8.150000, 400.489990, 437432072 1235670083.454, 48, 74, 1, 8.150000, 400.489990, 437432072 1235670083.594, 45, 74, 1, 8.150000, 400.489990, 437432072 1235670083.734, 45, 74, 1, 8.150000, 400.489990, 437432072 1235670083.874, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670084.037, 46, 74, 1, 8.150000, 400.489990, 437432072 1235670084.178, 48, 74, 1, 8.150000, 399.890015, 437432072 1235670084.318, 48, 74, 1, 8.150000, 399.890015, 437432072 1235670084.564, 46, 74, 1, 8.150000, 399.890015, 437431964 1235670084.704, 46, 74, 1, 8.150000, 399.890015, 437431964 1235670084.844, 48, 74, 1, 8.150000, 399.890015, 437431964 1235670084.979, 43, 74, 1, 8.150000, 399.890015, 437431964 1235670085.143, 45, 74, 1, 8.150000, 399.890015, 437431964 1235670085.283, 46, 74, 1, 8.150000, 399.890015, 437431964 1235670085.424, 48, 74, 1, 8.150000, 399.890015, 437431964 1235670085.564, 46, 74, 1, 8.150000, 399.890015, 437431964 1235670085.737, 45, 74, 1, 8.150000, 399.890015, 437431964 1235670085.879, 51, 74, 1, 8.150000, 399.890015, 437431964 1235670086.019, 43, 74, 1, 8.150000, 399.890015, 437431964 1235670086.160, 45, 74, 1, 8.150000, 399.890015, 437431964 1235670086.327, 48, 74, 1, 8.150000, 399.890015, 437431964 1235670086.467, 45, 74, 1, 8.150000, 399.890015, 437431964 1235670086.608, 46, 74, 1, 8.150000, 399.890015, 437431964 1235670086.748, 48, 74, 1, 8.150000, 399.890015, 437431964 1235670086.917, 46, 74, 1, 8.150000, 399.890015, 437431964 1235670087.057, 48, 74, 1, 8.150000, 399.890015, 437431964 1235670087.198, 46, 74, 1, 8.150000, 399.290009, 437431964 1235670087.343, 46, 74, 1, 8.150000, 399.290009, 437431964 1235670087.483, 46, 74, 1, 8.150000, 399.290009, 437431964 1235670087.624, 46, 74, 1, 8.150000, 399.290009, 437431964 1235670087.764, 46, 74, 1, 8.150000, 399.290009, 437431964 1235670087.904, 48, 74, 1, 8.150000, 399.290009, 437431964 1235670088.152, 48, 74, 1, 8.150000, 399.290009, 437431848 1235670088.293, 49, 74, 1, 8.150000, 399.290009, 437431848 1235670088.433, 48, 74, 1, 8.150000, 399.290009, 437431848 1235670088.571, 46, 74, 1, 8.150000, 399.290009, 437431848 1235670088.717, 46, 74, 1, 8.150000, 399.290009, 437431848 1235670088.863, 49, 74, 1, 8.150000, 399.290009, 437431848 1235670089.003, 45, 74, 1, 8.150000, 399.290009, 437431848 1235670089.147, 48, 74, 1, 8.150000, 399.290009, 437431848 1235670089.309, 48, 74, 1, 8.150000, 399.290009, 437431848 1235670089.449, 46, 74, 1, 8.150000, 399.290009, 437431848 1235670089.590, 48, 74, 1, 8.150000, 399.290009, 437431848 1235670089.731, 46, 74, 1, 8.150000, 399.290009, 437431848 1235670089.877, 49, 74, 1, 8.150000, 399.290009, 437431848 1235670090.018, 48, 74, 1, 8.150000, 399.290009, 437431848 1235670090.158, 48, 74, 1, 8.150000, 398.559998, 437431848 1235670090.307, 53, 74, 1, 8.150000, 398.559998, 437431848 1235670090.458, 49, 74, 1, 8.150000, 398.559998, 437431848 1235670090.604, 46, 74, 1, 8.150000, 398.559998, 437431848 1235670090.744, 48, 74, 1, 8.150000, 398.559998, 437431848 1235670090.879, 46, 74, 1, 8.150000, 398.559998, 437431848 1235670091.025, 46, 74, 1, 8.150000, 398.559998, 437431848 1235670091.166, 51, 74, 1, 8.150000, 398.559998, 437431848 1235670091.306, 51, 74, 1, 8.150000, 398.559998, 437431848 1235670091.552, 48, 74, 1, 8.150000, 398.559998, 437431732 1235670091.692, 48, 74, 1, 8.150000, 398.559998, 437431732 1235670091.837, 48, 74, 1, 8.150000, 398.559998, 437431732 1235670091.978, 48, 74, 1, 8.150000, 398.559998, 437431732 1235670092.138, 45, 74, 1, 8.150000, 398.559998, 437431732 1235670092.283, 46, 74, 1, 8.150000, 398.559998, 437431732 1235670092.424, 48, 74, 1, 8.150000, 398.559998, 437431732 1235670092.564, 46, 74, 1, 8.150000, 398.559998, 437431732 1235670092.737, 48, 74, 1, 8.150000, 398.559998, 437431732 1235670092.877, 49, 74, 1, 8.150000, 398.559998, 437431732 1235670093.018, 46, 74, 1, 8.150000, 398.559998, 437431732 1235670093.158, 46, 74, 1, 8.140000, 397.959991, 437431732 1235670093.327, 45, 74, 1, 8.140000, 397.959991, 437431732 1235670093.467, 48, 74, 1, 8.140000, 397.959991, 437431732 1235670093.608, 49, 74, 1, 8.140000, 397.959991, 437431732 1235670093.748, 48, 74, 1, 8.140000, 397.959991, 437431732 1235670093.917, 49, 74, 1, 8.140000, 397.959991, 437431732 1235670094.062, 49, 74, 1, 8.140000, 397.959991, 437431732 1235670094.208, 46, 74, 1, 8.140000, 397.959991, 437431732 1235670094.348, 48, 74, 1, 8.140000, 397.959991, 437431732 1235670094.488, 49, 74, 1, 8.140000, 397.959991, 437431732 1235670094.629, 48, 74, 1, 8.140000, 397.959991, 437431732 1235670094.769, 46, 74, 1, 8.140000, 397.959991, 437431732 1235670094.911, 49, 74, 1, 8.140000, 397.959991, 437431732 1235670095.162, 49, 74, 1, 8.140000, 397.959991, 437431616 1235670095.308, 48, 74, 1, 8.140000, 397.959991, 437431616 1235670095.448, 49, 74, 1, 8.140000, 397.959991, 437431616 1235670095.622, 49, 74, 1, 8.140000, 397.959991, 437431616 1235670095.762, 48, 74, 1, 8.140000, 397.959991, 437431616 1235670095.908, 49, 74, 1, 8.140000, 397.959991, 437431616 1235670096.048, 48, 74, 1, 8.140000, 397.959991, 437431616 1235670096.222, 48, 74, 1, 8.130000, 397.350006, 437431616 1235670096.367, 48, 74, 1, 8.130000, 397.350006, 437431616 1235670096.508, 51, 74, 1, 8.130000, 397.350006, 437431616 1235670096.648, 49, 74, 1, 8.130000, 397.350006, 437431616 1235670096.811, 49, 74, 1, 8.130000, 397.350006, 437431616 1235670096.951, 48, 74, 1, 8.130000, 397.350006, 437431616 1235670097.092, 45, 74, 1, 8.130000, 397.350006, 437431616 1235670097.232, 46, 74, 1, 8.130000, 397.350006, 437431616 1235670097.372, 45, 74, 1, 8.130000, 397.350006, 437431616 1235670097.513, 46, 74, 1, 8.130000, 397.350006, 437431616 1235670097.653, 51, 74, 1, 8.130000, 397.350006, 437431616 1235670097.793, 79, 74, 1, 8.130000, 397.350006, 437431616 1235670097.966, 78, 74, 1, 8.130000, 397.350006, 437431616 1235670098.109, 81, 75, 1, 8.130000, 397.350006, 437431616 1235670098.254, 78, 75, 1, 8.130000, 397.350006, 437431616 1235670099.832, 46, 75, 1, 8.120000, 396.750000, 437431504 1235670099.973, 48, 75, 1, 8.120000, 396.750000, 437431504 1235670100.113, 49, 75, 1, 8.120000, 396.750000, 437431504 1235670100.279, 46, 75, 1, 8.120000, 396.750000, 437431504 1235670100.419, 46, 75, 1, 8.120000, 396.750000, 437431504 1235670100.560, 49, 75, 1, 8.120000, 396.750000, 437431504 1235670100.700, 49, 75, 1, 8.120000, 396.750000, 437431504 1235670100.859, 0, 75, 1, 8.120000, 396.750000, 437431504 1235670104.510, 43, 75, 1, 8.110000, 396.149994, 437431388 1235670104.656, 49, 75, 1, 8.110000, 396.149994, 437431388 1235670104.796, 49, 75, 1, 8.110000, 396.149994, 437431388 1235670104.968, 49, 75, 1, 8.110000, 396.149994, 437431388 1235670109.228, 45, 75, 1, 8.070000, 394.950012, 437431160 1235670109.368, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670109.508, 51, 75, 1, 8.070000, 394.950012, 437431160 1235670109.648, 46, 75, 1, 8.070000, 394.950012, 437431160 1235670109.794, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670109.934, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670110.079, 46, 75, 1, 8.070000, 394.950012, 437431160 1235670110.220, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670110.355, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670110.495, 51, 75, 1, 8.070000, 394.950012, 437431160 1235670110.636, 46, 75, 1, 8.070000, 394.950012, 437431160 1235670110.807, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670110.947, 48, 75, 1, 8.070000, 394.950012, 437431160 1235670111.088, 49, 75, 1, 8.070000, 394.950012, 437431160 1235670111.228, 49, 75, 1, 8.040000, 394.230011, 437431160 1235670111.368, 49, 75, 1, 8.040000, 394.230011, 437431160 1235670111.509, 49, 75, 1, 8.040000, 394.230011, 437431160 1235670111.650, 48, 75, 1, 8.040000, 394.230011, 437431160 1235670111.790, 46, 75, 1, 8.040000, 394.230011, 437431160 1235670111.936, 46, 75, 1, 8.040000, 394.230011, 437431160 1235670112.076, 48, 75, 1, 8.040000, 394.230011, 437431160 1235670112.211, 48, 75, 1, 8.040000, 394.230011, 437431160 1235670112.352, 46, 75, 1, 8.040000, 394.230011, 437431160 1235670112.606, 49, 75, 1, 8.040000, 394.230011, 437431048 1235670112.747, 48, 75, 1, 8.040000, 394.230011, 437431048 1235670112.887, 48, 75, 1, 8.040000, 394.230011, 437431048 1235670113.023, 49, 75, 1, 8.040000, 394.230011, 437431048 1235670113.169, 49, 75, 1, 8.040000, 394.230011, 437431048 1235670113.310, 48, 75, 1, 8.040000, 394.230011, 437431048 1235670113.455, 46, 75, 1, 8.040000, 394.230011, 437431048 1235670113.595, 48, 75, 1, 8.040000, 394.230011, 437431048 1235670113.747, 49, 75, 1, 8.040000, 394.230011, 437431048 1235670113.888, 48, 75, 1, 8.040000, 394.230011, 437431048 1235670114.028, 48, 75, 1, 8.040000, 394.230011, 437431048 1235670114.168, 49, 75, 1, 8.020000, 393.630005, 437431048 1235670114.322, 51, 75, 1, 8.020000, 393.630005, 437431048 1235670114.462, 46, 75, 1, 8.020000, 393.630005, 437431048 1235670114.603, 48, 75, 1, 8.020000, 393.630005, 437431048 1235670114.748, 48, 75, 1, 8.020000, 393.630005, 437431048 1235670114.888, 49, 75, 1, 8.020000, 393.630005, 437431048 1235670115.029, 49, 75, 1, 8.020000, 393.630005, 437431048 1235670115.169, 49, 75, 1, 8.020000, 393.630005, 437431048 1235670115.309, 48, 75, 1, 8.020000, 393.630005, 437431048 1235670115.455, 51, 75, 1, 8.020000, 393.630005, 437431048 1235670115.595, 49, 75, 1, 8.020000, 393.630005, 437431048 1235670115.735, 46, 75, 1, 8.020000, 393.630005, 437431048 1235670115.876, 49, 75, 1, 8.020000, 393.630005, 437431048 1235670116.130, 49, 75, 1, 8.020000, 393.630005, 437430932 1235670116.271, 46, 75, 1, 8.020000, 393.630005, 437430932 1235670116.411, 48, 75, 1, 8.020000, 393.630005, 437430932 1235670116.633, 48, 75, 1, 8.020000, 393.630005, 437430932 1235670116.773, 49, 75, 1, 8.020000, 393.630005, 437430932 1235670116.914, 48, 75, 1, 8.020000, 393.630005, 437430932 1235670117.059, 48, 75, 1, 8.020000, 393.630005, 437430932 1235670117.236, 46, 75, 1, 7.990000, 393.040009, 437430932 1235670117.376, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670117.511, 45, 75, 1, 7.990000, 393.040009, 437430932 1235670117.652, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670117.797, 46, 75, 1, 7.990000, 393.040009, 437430932 1235670117.932, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670118.072, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670118.218, 46, 75, 1, 7.990000, 393.040009, 437430932 1235670118.358, 46, 75, 1, 7.990000, 393.040009, 437430932 1235670118.499, 49, 75, 1, 7.990000, 393.040009, 437430932 1235670118.639, 46, 75, 1, 7.990000, 393.040009, 437430932 1235670118.779, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670118.930, 46, 75, 1, 7.990000, 393.040009, 437430932 1235670119.070, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670119.210, 49, 75, 1, 7.990000, 393.040009, 437430932 1235670119.356, 48, 75, 1, 7.990000, 393.040009, 437430932 1235670119.602, 49, 75, 1, 7.990000, 393.040009, 437430820 1235670119.742, 48, 75, 1, 7.990000, 393.040009, 437430820 1235670119.882, 48, 75, 1, 7.990000, 393.040009, 437430820 1235670120.023, 49, 75, 1, 7.990000, 393.040009, 437430820 1235670120.169, 48, 75, 1, 7.990000, 393.040009, 437430820 1235670120.310, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670120.450, 48, 75, 1, 7.960000, 392.440002, 437430820 1235670120.595, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670120.755, 49, 75, 1, 7.960000, 392.440002, 437430820 1235670120.896, 49, 75, 1, 7.960000, 392.440002, 437430820 1235670121.031, 48, 75, 1, 7.960000, 392.440002, 437430820 1235670121.172, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670121.312, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670121.447, 48, 75, 1, 7.960000, 392.440002, 437430820 1235670121.587, 48, 75, 1, 7.960000, 392.440002, 437430820 1235670121.728, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670121.868, 45, 75, 1, 7.960000, 392.440002, 437430820 1235670122.008, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670122.149, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670122.289, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670122.457, 48, 75, 1, 7.960000, 392.440002, 437430820 1235670122.598, 46, 75, 1, 7.960000, 392.440002, 437430820 1235670122.738, 48, 75, 1, 7.960000, 392.440002, 437430820 1235670122.878, 45, 75, 1, 7.960000, 392.440002, 437430820 1235670123.127, 48, 75, 1, 7.960000, 392.440002, 437430708 1235670123.268, 49, 75, 1, 7.920000, 391.850006, 437430708 1235670123.413, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670123.587, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670123.727, 46, 75, 1, 7.920000, 391.850006, 437430708 1235670123.868, 49, 75, 1, 7.920000, 391.850006, 437430708 1235670124.008, 51, 75, 1, 7.920000, 391.850006, 437430708 1235670124.191, 46, 75, 1, 7.920000, 391.850006, 437430708 1235670124.331, 46, 75, 1, 7.920000, 391.850006, 437430708 1235670124.472, 43, 75, 1, 7.920000, 391.850006, 437430708 1235670124.612, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670124.779, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670124.921, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670125.067, 49, 75, 1, 7.920000, 391.850006, 437430708 1235670125.207, 46, 75, 1, 7.920000, 391.850006, 437430708 1235670125.347, 45, 75, 1, 7.920000, 391.850006, 437430708 1235670125.488, 46, 75, 1, 7.920000, 391.850006, 437430708 1235670125.628, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670125.763, 49, 75, 1, 7.920000, 391.850006, 437430708 1235670125.921, 48, 75, 1, 7.920000, 391.850006, 437430708 1235670126.062, 46, 75, 1, 7.920000, 391.850006, 437430708 1235670126.202, 46, 75, 1, 7.890000, 391.250000, 437430708 1235670126.342, 46, 75, 1, 7.890000, 391.250000, 437430708 1235670126.599, 51, 75, 1, 7.890000, 391.250000, 437430596 1235670126.739, 46, 75, 1, 7.890000, 391.250000, 437430596 1235670126.880, 49, 75, 1, 7.890000, 391.250000, 437430596 1235670127.024, 51, 75, 1, 7.890000, 391.250000, 437430596 1235670127.170, 48, 75, 1, 7.890000, 391.250000, 437430596 1235670127.310, 49, 75, 1, 7.890000, 391.250000, 437430596 1235670127.455, 48, 75, 1, 7.890000, 391.250000, 437430596 1235670127.599, 49, 75, 1, 7.890000, 391.250000, 437430596 1235670127.755, 54, 75, 1, 7.890000, 391.250000, 437430596 1235670127.896, 54, 75, 1, 7.890000, 391.250000, 437430596 1235670128.031, 53, 75, 1, 7.890000, 391.250000, 437430596 1235670128.179, 59, 75, 1, 7.890000, 391.250000, 437430596 1235670128.321, 64, 75, 1, 7.890000, 391.250000, 437430596 1235670128.462, 65, 75, 1, 7.890000, 391.250000, 437430596 1235670128.607, 67, 75, 1, 7.890000, 391.250000, 437430596 1235670128.747, 70, 75, 1, 7.890000, 391.250000, 437430596 1235670128.898, 67, 75, 1, 7.890000, 391.250000, 437430596 1235670129.044, 59, 75, 1, 7.890000, 391.250000, 437430596 1235670129.184, 56, 75, 1, 7.890000, 391.250000, 437430596 1235670129.319, 46, 75, 1, 7.840000, 390.549988, 437430596 1235670129.460, 48, 75, 1, 7.840000, 390.549988, 437430596 1235670129.600, 49, 75, 1, 7.840000, 390.549988, 437430596 1235670129.735, 49, 75, 1, 7.840000, 390.549988, 437430596 1235670129.876, 48, 75, 1, 7.840000, 390.549988, 437430596 1235670130.121, 46, 75, 1, 7.840000, 390.549988, 437430484 1235670130.262, 45, 75, 1, 7.840000, 390.549988, 437430484 1235670130.402, 46, 75, 1, 7.840000, 390.549988, 437430484 1235670130.571, 45, 75, 1, 7.840000, 390.549988, 437430484 1235670130.721, 49, 75, 1, 7.840000, 390.549988, 437430484 1235670130.867, 48, 75, 1, 7.840000, 390.549988, 437430484 1235670131.007, 46, 75, 1, 7.840000, 390.549988, 437430484 1235670131.179, 48, 75, 1, 7.840000, 390.549988, 437430484 1235670131.321, 49, 75, 1, 7.840000, 390.549988, 437430484 1235670131.462, 48, 75, 1, 7.840000, 390.549988, 437430484 1235670131.602, 46, 75, 1, 7.840000, 390.549988, 437430484 1235670131.743, 49, 75, 1, 7.840000, 390.549988, 437430484 1235670131.888, 45, 75, 1, 7.840000, 390.549988, 437430484 1235670132.023, 45, 75, 1, 7.840000, 390.549988, 437430484 1235670132.164, 48, 75, 1, 7.840000, 390.549988, 437430484 1235670132.321, 46, 75, 1, 7.800000, 389.959991, 437430484 1235670132.462, 46, 75, 1, 7.800000, 389.959991, 437430484 1235670132.607, 49, 75, 1, 7.800000, 389.959991, 437430484 1235670132.747, 46, 75, 1, 7.800000, 389.959991, 437430484 1235670132.921, 48, 75, 1, 7.800000, 389.959991, 437430484 1235670133.056, 48, 75, 1, 7.800000, 389.959991, 437430484 1235670133.197, 45, 75, 1, 7.800000, 389.959991, 437430484 1235670133.337, 48, 75, 1, 7.800000, 389.959991, 437430484 1235670133.590, 49, 75, 1, 7.800000, 389.959991, 437430376 1235670133.736, 48, 75, 1, 7.800000, 389.959991, 437430376 1235670133.876, 48, 75, 1, 7.800000, 389.959991, 437430376 1235670134.015, 49, 75, 1, 7.800000, 389.959991, 437430376 1235670134.161, 46, 75, 1, 7.800000, 389.959991, 437430376 1235670134.302, 46, 75, 1, 7.800000, 389.959991, 437430376 1235670134.442, 46, 75, 1, 7.800000, 389.959991, 437430376 1235670134.591, 48, 75, 1, 7.800000, 389.959991, 437430376 1235670134.747, 48, 75, 1, 7.800000, 389.959991, 437430376 1235670134.888, 45, 75, 1, 7.800000, 389.959991, 437430376 1235670135.028, 49, 75, 1, 7.800000, 389.959991, 437430376 1235670135.171, 46, 75, 1, 7.800000, 389.959991, 437430376 1235670135.322, 46, 75, 1, 7.760000, 389.369995, 437430376 1235670135.463, 46, 75, 1, 7.760000, 389.369995, 437430376 1235670135.603, 49, 75, 1, 7.760000, 389.369995, 437430376 1235670135.748, 49, 75, 1, 7.760000, 389.369995, 437430376 1235670135.894, 49, 75, 1, 7.760000, 389.369995, 437430376 1235670136.034, 51, 75, 1, 7.760000, 389.369995, 437430376 1235670136.174, 48, 75, 1, 7.760000, 389.369995, 437430376 1235670136.315, 46, 75, 1, 7.760000, 389.369995, 437430376 1235670136.460, 49, 75, 1, 7.760000, 389.369995, 437430376 1235670136.600, 46, 75, 1, 7.760000, 389.369995, 437430376 1235670136.735, 46, 75, 1, 7.760000, 389.369995, 437430376 1235670136.876, 48, 75, 1, 7.760000, 389.369995, 437430376 1235670137.121, 43, 75, 1, 7.760000, 389.369995, 437430264 1235670137.262, 48, 75, 1, 7.760000, 389.369995, 437430264 1235670137.407, 48, 75, 1, 7.760000, 389.369995, 437430264 1235670137.579, 49, 75, 1, 7.760000, 389.369995, 437430264 1235670137.726, 46, 75, 1, 7.760000, 389.369995, 437430264 1235670137.867, 46, 75, 1, 7.760000, 389.369995, 437430264 1235670138.007, 49, 75, 1, 7.760000, 389.369995, 437430264 1235670138.147, 48, 75, 1, 7.760000, 389.369995, 437430264 1235670138.288, 45, 75, 1, 7.710000, 388.790009, 437430264 1235670138.428, 46, 75, 1, 7.710000, 388.790009, 437430264 1235670138.568, 46, 75, 1, 7.710000, 388.790009, 437430264 1235670138.721, 49, 75, 1, 7.710000, 388.790009, 437430264 1235670138.862, 48, 75, 1, 7.710000, 388.790009, 437430264 1235670139.003, 45, 75, 1, 7.710000, 388.790009, 437430264 1235670139.143, 48, 75, 1, 7.710000, 388.790009, 437430264 1235670139.311, 45, 75, 1, 7.710000, 388.790009, 437430264 1235670139.451, 48, 75, 1, 7.710000, 388.790009, 437430264 1235670139.592, 46, 75, 1, 7.710000, 388.790009, 437430264 1235670139.732, 48, 75, 1, 7.710000, 388.790009, 437430264 1235670139.901, 46, 75, 1, 7.710000, 388.790009, 437430264 1235670140.046, 46, 75, 1, 7.710000, 388.790009, 437430264 1235670140.187, 49, 75, 1, 7.710000, 388.790009, 437430264 1235670140.327, 49, 75, 1, 7.710000, 388.790009, 437430264 1235670140.577, 48, 75, 1, 7.710000, 388.790009, 437430156 1235670140.718, 49, 75, 1, 7.710000, 388.790009, 437430156 1235670140.858, 48, 75, 1, 7.710000, 388.790009, 437430156 1235670140.999, 48, 75, 1, 7.710000, 388.790009, 437430156 1235670141.151, 49, 75, 1, 7.710000, 388.790009, 437430156 1235670141.291, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670141.431, 46, 75, 1, 7.660000, 388.209991, 437430156 1235670141.579, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670141.731, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670141.872, 46, 75, 1, 7.660000, 388.209991, 437430156 1235670142.012, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670142.155, 51, 75, 1, 7.660000, 388.209991, 437430156 1235670142.301, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670142.447, 49, 75, 1, 7.660000, 388.209991, 437430156 1235670142.587, 45, 75, 1, 7.660000, 388.209991, 437430156 1235670142.727, 46, 75, 1, 7.660000, 388.209991, 437430156 1235670142.869, 46, 75, 1, 7.660000, 388.209991, 437430156 1235670143.010, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670143.150, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670143.295, 46, 75, 1, 7.660000, 388.209991, 437430156 1235670143.435, 45, 75, 1, 7.660000, 388.209991, 437430156 1235670143.576, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670143.711, 48, 75, 1, 7.660000, 388.209991, 437430156 1235670143.851, 49, 75, 1, 7.660000, 388.209991, 437430156 1235670144.101, 46, 75, 1, 7.660000, 388.209991, 437430048 1235670144.242, 49, 75, 1, 7.610000, 387.630005, 437430048 1235670144.387, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670144.555, 49, 75, 1, 7.610000, 387.630005, 437430048 1235670144.701, 46, 75, 1, 7.610000, 387.630005, 437430048 1235670144.842, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670144.982, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670145.128, 49, 75, 1, 7.610000, 387.630005, 437430048 1235670145.268, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670145.408, 46, 75, 1, 7.610000, 387.630005, 437430048 1235670145.549, 46, 75, 1, 7.610000, 387.630005, 437430048 1235670145.716, 49, 75, 1, 7.610000, 387.630005, 437430048 1235670145.856, 49, 75, 1, 7.610000, 387.630005, 437430048 1235670145.997, 46, 75, 1, 7.610000, 387.630005, 437430048 1235670146.137, 51, 75, 1, 7.610000, 387.630005, 437430048 1235670146.311, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670146.451, 45, 75, 1, 7.610000, 387.630005, 437430048 1235670146.592, 46, 75, 1, 7.610000, 387.630005, 437430048 1235670146.732, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670146.901, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670147.041, 48, 75, 1, 7.610000, 387.630005, 437430048 1235670147.182, 49, 75, 1, 7.610000, 387.630005, 437430048 1235670147.322, 48, 75, 1, 7.560000, 387.049988, 437430048 1235670147.573, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670147.714, 48, 75, 1, 7.560000, 387.049988, 437429940 1235670147.854, 48, 75, 1, 7.560000, 387.049988, 437429940 1235670147.999, 45, 75, 1, 7.560000, 387.049988, 437429940 1235670148.141, 45, 75, 1, 7.560000, 387.049988, 437429940 1235670148.282, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670148.427, 49, 75, 1, 7.560000, 387.049988, 437429940 1235670148.571, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670148.727, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670148.868, 48, 75, 1, 7.560000, 387.049988, 437429940 1235670149.008, 49, 75, 1, 7.560000, 387.049988, 437429940 1235670149.151, 45, 75, 1, 7.560000, 387.049988, 437429940 1235670149.297, 48, 75, 1, 7.560000, 387.049988, 437429940 1235670149.438, 48, 75, 1, 7.560000, 387.049988, 437429940 1235670149.578, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670149.718, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670149.861, 48, 75, 1, 7.560000, 387.049988, 437429940 1235670150.002, 46, 75, 1, 7.560000, 387.049988, 437429940 1235670150.142, 43, 75, 1, 7.560000, 387.049988, 437429940 1235670150.282, 46, 75, 1, 7.490000, 386.369995, 437429940 1235670150.422, 46, 75, 1, 7.490000, 386.369995, 437429940 1235670150.563, 49, 75, 1, 7.490000, 386.369995, 437429940 1235670150.703, 48, 75, 1, 7.490000, 386.369995, 437429940 1235670150.843, 49, 75, 1, 7.490000, 386.369995, 437429940 1235670151.091, 48, 75, 1, 7.490000, 386.369995, 437429836 1235670151.232, 49, 75, 1, 7.490000, 386.369995, 437429836 1235670151.372, 49, 75, 1, 7.490000, 386.369995, 437429836 1235670151.531, 46, 75, 1, 7.490000, 386.369995, 437429836 1235670151.682, 46, 75, 1, 7.490000, 386.369995, 437429836 1235670151.822, 48, 75, 1, 7.490000, 386.369995, 437429836 1235670151.967, 49, 75, 1, 7.490000, 386.369995, 437429836 1235670152.139, 48, 75, 1, 7.490000, 386.369995, 437429836 1235670152.281, 46, 75, 1, 7.490000, 386.369995, 437429836 1235670152.422, 43, 75, 1, 7.490000, 386.369995, 437429836 1235670152.562, 48, 75, 1, 7.490000, 386.369995, 437429836 1235670152.731, 48, 75, 1, 7.490000, 386.369995, 437429836 1235670152.881, 49, 75, 1, 7.490000, 386.369995, 437429836 1235670153.022, 49, 75, 1, 7.490000, 386.369995, 437429836 1235670153.162, 49, 75, 1, 7.490000, 386.369995, 437429836 1235670153.302, 46, 75, 1, 7.430000, 385.799988, 437429836 1235670153.443, 49, 75, 1, 7.430000, 385.799988, 437429836 1235670153.588, 46, 75, 1, 7.430000, 385.799988, 437429836 1235670153.728, 48, 75, 1, 7.430000, 385.799988, 437429836 1235670153.882, 49, 75, 1, 7.430000, 385.799988, 437429836 1235670154.022, 48, 75, 1, 7.430000, 385.799988, 437429836 1235670154.162, 46, 75, 1, 7.430000, 385.799988, 437429836 1235670154.303, 48, 75, 1, 7.430000, 385.799988, 437429836 1235670154.567, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670154.707, 46, 75, 1, 7.430000, 385.799988, 437429728 1235670154.847, 53, 75, 1, 7.430000, 385.799988, 437429728 1235670154.983, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670155.129, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670155.270, 49, 75, 1, 7.430000, 385.799988, 437429728 1235670155.410, 46, 75, 1, 7.430000, 385.799988, 437429728 1235670155.559, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670155.715, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670155.856, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670155.996, 48, 75, 1, 7.430000, 385.799988, 437429728 1235670156.139, 49, 75, 1, 7.430000, 385.799988, 437429728 1235670156.281, 48, 75, 1, 7.370000, 385.230011, 437429728 1235670156.422, 49, 75, 1, 7.370000, 385.230011, 437429728 1235670156.562, 48, 75, 1, 7.370000, 385.230011, 437429728 1235670156.702, 46, 75, 1, 7.370000, 385.230011, 437429728 1235670156.848, 48, 75, 1, 7.370000, 385.230011, 437429728 1235670156.988, 46, 75, 1, 7.370000, 385.230011, 437429728 1235670157.129, 49, 75, 1, 7.370000, 385.230011, 437429728 1235670157.274, 49, 75, 1, 7.370000, 385.230011, 437429728 1235670157.420, 43, 75, 1, 7.370000, 385.230011, 437429728 1235670157.566, 49, 75, 1, 7.370000, 385.230011, 437429728 1235670157.711, 48, 75, 1, 7.370000, 385.230011, 437429728 1235670157.851, 49, 75, 1, 7.370000, 385.230011, 437429728 1235670158.091, 54, 75, 1, 7.370000, 385.230011, 437429624 1235670158.232, 57, 75, 1, 7.370000, 385.230011, 437429624 1235670158.372, 53, 75, 1, 7.370000, 385.230011, 437429624 1235670158.539, 56, 75, 1, 7.370000, 385.230011, 437429624 1235670158.682, 56, 75, 1, 7.370000, 385.230011, 437429624 1235670158.822, 56, 75, 1, 7.370000, 385.230011, 437429624 1235670158.967, 60, 75, 1, 7.370000, 385.230011, 437429624 1235670159.139, 62, 75, 1, 7.370000, 385.230011, 437429624 1235670159.281, 49, 75, 1, 7.310000, 384.660004, 437429624 1235670159.422, 46, 75, 1, 7.310000, 384.660004, 437429624 1235670159.562, 46, 75, 1, 7.310000, 384.660004, 437429624 1235670159.702, 49, 75, 1, 7.310000, 384.660004, 437429624 1235670159.843, 48, 75, 1, 7.310000, 384.660004, 437429624 1235670159.983, 48, 75, 1, 7.310000, 384.660004, 437429624 1235670160.123, 49, 75, 1, 7.310000, 384.660004, 437429624 1235670160.282, 53, 75, 1, 7.310000, 384.660004, 437429624 1235670160.422, 48, 75, 1, 7.310000, 384.660004, 437429624 1235670160.568, 46, 75, 1, 7.310000, 384.660004, 437429624 1235670160.708, 49, 75, 1, 7.310000, 384.660004, 437429624 1235670160.886, 48, 75, 1, 7.310000, 384.660004, 437429624 1235670161.026, 48, 75, 1, 7.310000, 384.660004, 437429624 1235670161.172, 46, 75, 1, 7.310000, 384.660004, 437429624 1235670161.307, 49, 75, 1, 7.310000, 384.660004, 437429624 1235670161.554, 49, 75, 1, 7.310000, 384.660004, 437429520 1235670161.694, 46, 75, 1, 7.310000, 384.660004, 437429520 1235670161.840, 48, 75, 1, 7.310000, 384.660004, 437429520 1235670161.975, 48, 75, 1, 7.310000, 384.660004, 437429520 1235670162.121, 46, 75, 1, 7.310000, 384.660004, 437429520 1235670162.262, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670162.402, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670162.542, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670162.704, 49, 75, 1, 7.240000, 384.100006, 437429520 1235670162.845, 49, 75, 1, 7.240000, 384.100006, 437429520 1235670162.985, 53, 75, 1, 7.240000, 384.100006, 437429520 1235670163.131, 49, 75, 1, 7.240000, 384.100006, 437429520 1235670163.286, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670163.427, 51, 75, 1, 7.240000, 384.100006, 437429520 1235670163.572, 49, 75, 1, 7.240000, 384.100006, 437429520 1235670163.715, 45, 75, 1, 7.240000, 384.100006, 437429520 1235670163.866, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670164.007, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670164.152, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670164.299, 45, 75, 1, 7.240000, 384.100006, 437429520 1235670164.445, 51, 75, 1, 7.240000, 384.100006, 437429520 1235670164.591, 46, 75, 1, 7.240000, 384.100006, 437429520 1235670164.736, 48, 75, 1, 7.240000, 384.100006, 437429520 1235670164.982, 49, 75, 1, 7.240000, 384.100006, 437429416 1235670165.127, 48, 75, 1, 7.240000, 384.100006, 437429416 1235670165.268, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670165.408, 49, 75, 1, 7.170000, 383.540009, 437429416 1235670165.581, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670165.726, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670165.867, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670166.007, 46, 75, 1, 7.170000, 383.540009, 437429416 1235670166.148, 46, 75, 1, 7.170000, 383.540009, 437429416 1235670166.289, 51, 75, 1, 7.170000, 383.540009, 437429416 1235670166.424, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670166.564, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670166.710, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670166.850, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670166.990, 46, 75, 1, 7.170000, 383.540009, 437429416 1235670167.130, 49, 75, 1, 7.170000, 383.540009, 437429416 1235670167.281, 53, 75, 1, 7.170000, 383.540009, 437429416 1235670167.422, 46, 75, 1, 7.170000, 383.540009, 437429416 1235670167.562, 51, 75, 1, 7.170000, 383.540009, 437429416 1235670167.707, 49, 75, 1, 7.170000, 383.540009, 437429416 1235670167.881, 48, 75, 1, 7.170000, 383.540009, 437429416 1235670168.021, 49, 75, 1, 7.170000, 383.540009, 437429416 1235670168.162, 46, 75, 1, 7.170000, 383.540009, 437429416 1235670168.307, 49, 75, 1, 7.090000, 382.880005, 437429416 1235670168.553, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670168.694, 48, 75, 1, 7.090000, 382.880005, 437429316 1235670168.834, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670168.975, 48, 75, 1, 7.090000, 382.880005, 437429316 1235670169.121, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670169.262, 48, 75, 1, 7.090000, 382.880005, 437429316 1235670169.407, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670169.551, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670169.707, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670169.847, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670169.988, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670170.127, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670170.273, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670170.419, 59, 75, 1, 7.090000, 382.880005, 437429316 1235670170.564, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670170.703, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670170.849, 46, 75, 1, 7.090000, 382.880005, 437429316 1235670170.990, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670171.135, 49, 75, 1, 7.090000, 382.880005, 437429316 1235670171.275, 48, 75, 1, 7.020000, 382.320007, 437429316 1235670171.417, 48, 75, 1, 7.020000, 382.320007, 437429316 1235670171.558, 48, 75, 1, 7.020000, 382.320007, 437429316 1235670171.703, 46, 75, 1, 7.020000, 382.320007, 437429316 1235670171.975, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670172.115, 49, 75, 1, 7.020000, 382.320007, 437429212 1235670172.256, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670172.396, 46, 75, 1, 7.020000, 382.320007, 437429212 1235670172.536, 45, 75, 1, 7.020000, 382.320007, 437429212 1235670172.682, 49, 75, 1, 7.020000, 382.320007, 437429212 1235670172.827, 49, 75, 1, 7.020000, 382.320007, 437429212 1235670172.967, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670173.126, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670173.267, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670173.412, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670173.548, 49, 75, 1, 7.020000, 382.320007, 437429212 1235670173.715, 51, 75, 1, 7.020000, 382.320007, 437429212 1235670173.856, 49, 75, 1, 7.020000, 382.320007, 437429212 1235670173.996, 48, 75, 1, 7.020000, 382.320007, 437429212 1235670174.141, 51, 75, 1, 7.020000, 382.320007, 437429212 1235670174.282, 46, 75, 1, 6.940000, 381.779999, 437429212 1235670174.427, 46, 75, 1, 6.940000, 381.779999, 437429212 1235670174.567, 49, 75, 1, 6.940000, 381.779999, 437429212 1235670174.708, 49, 75, 1, 6.940000, 381.779999, 437429212 1235670174.861, 46, 75, 1, 6.940000, 381.779999, 437429212 1235670175.002, 49, 75, 1, 6.940000, 381.779999, 437429212 1235670175.147, 49, 75, 1, 6.940000, 381.779999, 437429212 1235670175.287, 48, 75, 1, 6.940000, 381.779999, 437429212 1235670175.541, 51, 75, 1, 6.940000, 381.779999, 437429112 1235670175.687, 51, 75, 1, 6.940000, 381.779999, 437429112 1235670175.827, 46, 75, 1, 6.940000, 381.779999, 437429112 1235670175.963, 49, 75, 1, 6.940000, 381.779999, 437429112 1235670176.110, 45, 75, 1, 6.940000, 381.779999, 437429112 1235670176.245, 53, 75, 1, 6.940000, 381.779999, 437429112 1235670176.386, 51, 75, 1, 6.940000, 381.779999, 437429112 1235670176.531, 48, 75, 1, 6.940000, 381.779999, 437429112 1235670176.671, 48, 75, 1, 6.940000, 381.779999, 437429112 1235670176.812, 51, 75, 1, 6.940000, 381.779999, 437429112 1235670176.952, 48, 75, 1, 6.940000, 381.779999, 437429112 1235670177.087, 48, 75, 1, 6.940000, 381.779999, 437429112 1235670177.228, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670177.368, 48, 75, 1, 6.870000, 381.230011, 437429112 1235670177.508, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670177.649, 48, 75, 1, 6.870000, 381.230011, 437429112 1235670177.789, 51, 75, 1, 6.870000, 381.230011, 437429112 1235670177.929, 51, 75, 1, 6.870000, 381.230011, 437429112 1235670178.070, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670178.215, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670178.370, 48, 75, 1, 6.870000, 381.230011, 437429112 1235670178.511, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670178.656, 45, 75, 1, 6.870000, 381.230011, 437429112 1235670178.791, 48, 75, 1, 6.870000, 381.230011, 437429112 1235670178.965, 51, 75, 1, 6.870000, 381.230011, 437429112 1235670179.105, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670179.246, 46, 75, 1, 6.870000, 381.230011, 437429112 1235670179.386, 49, 75, 1, 6.870000, 381.230011, 437429112 1235670179.646, 48, 75, 1, 6.870000, 381.230011, 437428996 1235670179.786, 48, 75, 1, 6.870000, 381.230011, 437428996 1235670179.927, 49, 75, 1, 6.870000, 381.230011, 437428996 1235670180.067, 51, 75, 1, 6.870000, 381.230011, 437428996 1235670180.207, 51, 75, 1, 6.870000, 381.230011, 437428996 1235670180.348, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670180.488, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670180.635, 46, 75, 1, 6.790000, 380.690002, 437428996 1235670180.780, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670180.921, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670181.056, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670181.199, 51, 75, 1, 6.790000, 380.690002, 437428996 1235670181.350, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670181.491, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670181.631, 46, 75, 1, 6.790000, 380.690002, 437428996 1235670181.775, 51, 75, 1, 6.790000, 380.690002, 437428996 1235670181.921, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670182.062, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670182.202, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670182.351, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670182.497, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670182.638, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670182.783, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670182.923, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670183.067, 48, 75, 1, 6.790000, 380.690002, 437428996 1235670183.212, 49, 75, 1, 6.790000, 380.690002, 437428996 1235670183.352, 46, 75, 1, 6.710000, 380.149994, 437428996 1235670183.603, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670183.743, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670183.884, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670184.024, 46, 75, 1, 6.710000, 380.149994, 437428884 1235670184.170, 48, 75, 1, 6.710000, 380.149994, 437428884 1235670184.311, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670184.451, 51, 75, 1, 6.710000, 380.149994, 437428884 1235670184.596, 51, 75, 1, 6.710000, 380.149994, 437428884 1235670184.770, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670184.910, 51, 75, 1, 6.710000, 380.149994, 437428884 1235670185.051, 53, 75, 1, 6.710000, 380.149994, 437428884 1235670185.191, 51, 75, 1, 6.710000, 380.149994, 437428884 1235670185.365, 48, 75, 1, 6.710000, 380.149994, 437428884 1235670185.505, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670185.646, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670185.786, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670185.955, 49, 75, 1, 6.710000, 380.149994, 437428884 1235670186.095, 48, 75, 1, 6.710000, 380.149994, 437428884 1235670186.236, 49, 75, 1, 6.630000, 379.609985, 437428884 1235670186.376, 49, 75, 1, 6.630000, 379.609985, 437428884 1235670186.545, 51, 75, 1, 6.630000, 379.609985, 437428884 1235670186.685, 51, 75, 1, 6.630000, 379.609985, 437428884 1235670186.826, 46, 75, 1, 6.630000, 379.609985, 437428884 1235670186.966, 49, 75, 1, 6.630000, 379.609985, 437428884 1235670187.111, 49, 75, 1, 6.630000, 379.609985, 437428884 1235670187.252, 49, 75, 1, 6.630000, 379.609985, 437428884 1235670187.392, 49, 75, 1, 6.630000, 379.609985, 437428884 1235670187.532, 46, 75, 1, 6.630000, 379.609985, 437428884 1235670187.775, 53, 75, 1, 6.630000, 379.609985, 437428772 1235670187.916, 51, 75, 1, 6.630000, 379.609985, 437428772 1235670188.056, 48, 75, 1, 6.630000, 379.609985, 437428772 1235670188.199, 57, 75, 1, 6.630000, 379.609985, 437428772 1235670188.350, 53, 75, 1, 6.630000, 379.609985, 437428772 1235670188.496, 53, 75, 1, 6.630000, 379.609985, 437428772 1235670188.631, 54, 75, 1, 6.630000, 379.609985, 437428772 1235670188.775, 49, 75, 1, 6.630000, 379.609985, 437428772 1235670188.931, 54, 75, 1, 6.630000, 379.609985, 437428772 1235670189.072, 49, 75, 1, 6.630000, 379.609985, 437428772 1235670189.212, 53, 75, 1, 6.630000, 379.609985, 437428772 1235670189.351, 49, 75, 1, 6.530000, 378.980011, 437428772 1235670189.497, 62, 75, 1, 6.530000, 378.980011, 437428772 1235670189.638, 46, 75, 1, 6.530000, 378.980011, 437428772 1235670189.778, 51, 75, 1, 6.530000, 378.980011, 437428772 1235670189.918, 49, 75, 1, 6.530000, 378.980011, 437428772 1235670190.070, 46, 75, 1, 6.530000, 378.980011, 437428772 1235670190.211, 49, 75, 1, 6.530000, 378.980011, 437428772 1235670190.351, 49, 75, 1, 6.530000, 378.980011, 437428772 1235670190.491, 48, 75, 1, 6.530000, 378.980011, 437428772 1235670190.632, 49, 75, 1, 6.530000, 378.980011, 437428772 1235670190.772, 48, 75, 1, 6.530000, 378.980011, 437428772 1235670190.912, 46, 75, 1, 6.530000, 378.980011, 437428772 1235670191.053, 46, 75, 1, 6.530000, 378.980011, 437428772 1235670191.198, 48, 75, 1, 6.530000, 378.980011, 437428772 1235670191.338, 46, 75, 1, 6.530000, 378.980011, 437428772 1235670191.479, 49, 75, 1, 6.530000, 378.980011, 437428772 1235670191.619, 51, 75, 1, 6.530000, 378.980011, 437428772 1235670191.865, 46, 75, 1, 6.530000, 378.980011, 437428660 1235670192.011, 46, 75, 1, 6.530000, 378.980011, 437428660 1235670192.156, 51, 75, 1, 6.530000, 378.980011, 437428660 1235670192.323, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670192.465, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670192.606, 46, 75, 1, 6.450000, 378.450012, 437428660 1235670192.751, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670192.923, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670193.065, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670193.211, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670193.356, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670193.523, 45, 75, 1, 6.450000, 378.450012, 437428660 1235670193.665, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670193.806, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670193.951, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670194.091, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670194.232, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670194.377, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670194.517, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670194.665, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670194.806, 51, 75, 1, 6.450000, 378.450012, 437428660 1235670194.946, 48, 75, 1, 6.450000, 378.450012, 437428660 1235670195.086, 49, 75, 1, 6.450000, 378.450012, 437428660 1235670195.255, 49, 75, 1, 6.360000, 377.920013, 437428660 1235670195.395, 49, 75, 1, 6.360000, 377.920013, 437428660 1235670195.536, 46, 75, 1, 6.360000, 377.920013, 437428660 1235670195.676, 49, 75, 1, 6.360000, 377.920013, 437428660 1235670195.921, 46, 75, 1, 6.360000, 377.920013, 437428552 1235670196.062, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670196.202, 49, 75, 1, 6.360000, 377.920013, 437428552 1235670196.343, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670196.489, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670196.630, 49, 75, 1, 6.360000, 377.920013, 437428552 1235670196.770, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670196.910, 46, 75, 1, 6.360000, 377.920013, 437428552 1235670197.063, 46, 75, 1, 6.360000, 377.920013, 437428552 1235670197.204, 49, 75, 1, 6.360000, 377.920013, 437428552 1235670197.344, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670197.484, 49, 75, 1, 6.360000, 377.920013, 437428552 1235670197.625, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670197.765, 49, 75, 1, 6.360000, 377.920013, 437428552 1235670197.905, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670198.046, 51, 75, 1, 6.360000, 377.920013, 437428552 1235670198.213, 48, 75, 1, 6.360000, 377.920013, 437428552 1235670198.359, 48, 75, 1, 6.270000, 377.399994, 437428552 1235670198.499, 48, 75, 1, 6.270000, 377.399994, 437428552 1235670198.639, 48, 75, 1, 6.270000, 377.399994, 437428552 1235670198.780, 48, 75, 1, 6.270000, 377.399994, 437428552 1235670198.920, 49, 75, 1, 6.270000, 377.399994, 437428552 1235670199.060, 48, 75, 1, 6.270000, 377.399994, 437428552 1235670199.201, 45, 75, 1, 6.270000, 377.399994, 437428552 1235670199.357, 49, 75, 1, 6.270000, 377.399994, 437428552 1235670199.498, 46, 75, 1, 6.270000, 377.399994, 437428552 1235670199.638, 45, 75, 1, 6.270000, 377.399994, 437428552 1235670199.778, 48, 75, 1, 6.270000, 377.399994, 437428552 1235670200.038, 46, 75, 1, 6.270000, 377.399994, 437428444 1235670200.178, 49, 75, 1, 6.270000, 377.399994, 437428444 1235670200.318, 46, 75, 1, 6.270000, 377.399994, 437428444 1235670200.458, 48, 75, 1, 6.270000, 377.399994, 437428444 1235670200.599, 48, 75, 1, 6.270000, 377.399994, 437428444 1235670200.739, 51, 75, 1, 6.270000, 377.399994, 437428444 1235670200.879, 49, 75, 1, 6.270000, 377.399994, 437428444 1235670201.027, 45, 75, 1, 6.270000, 377.399994, 437428444 1235670201.177, 48, 75, 1, 6.270000, 377.399994, 437428444 1235670201.323, 46, 75, 1, 6.180000, 376.890015, 437428444 1235670201.463, 46, 75, 1, 6.180000, 376.890015, 437428444 1235670201.607, 49, 75, 1, 6.180000, 376.890015, 437428444 1235670201.757, 48, 75, 1, 6.180000, 376.890015, 437428444 1235670201.903, 48, 75, 1, 6.180000, 376.890015, 437428444 1235670202.043, 45, 75, 1, 6.180000, 376.890015, 437428444 1235670202.183, 49, 75, 1, 6.180000, 376.890015, 437428444 1235670202.330, 46, 75, 1, 6.180000, 376.890015, 437428444 1235670202.470, 49, 75, 1, 6.180000, 376.890015, 437428444 1235670202.610, 49, 75, 1, 6.180000, 376.890015, 437428444 1235670202.751, 45, 75, 1, 6.180000, 376.890015, 437428444 1235670202.892, 45, 75, 1, 6.180000, 376.890015, 437428444 1235670203.033, 49, 75, 1, 6.180000, 376.890015, 437428444 1235670203.168, 46, 75, 1, 6.180000, 376.890015, 437428444 1235670203.308, 48, 75, 1, 6.180000, 376.890015, 437428444 1235670203.457, 48, 75, 1, 6.180000, 376.890015, 437428444 1235670203.598, 48, 75, 1, 6.180000, 376.890015, 437428444 1235670203.738, 46, 75, 1, 6.180000, 376.890015, 437428444 1235670203.878, 49, 75, 1, 6.180000, 376.890015, 437428444 1235670204.117, 48, 75, 1, 6.180000, 376.890015, 437428336 1235670204.258, 48, 75, 1, 6.090000, 376.380005, 437428336 1235670204.398, 48, 75, 1, 6.090000, 376.380005, 437428336 1235670204.558, 43, 75, 1, 6.090000, 376.380005, 437428336 1235670204.698, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670204.839, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670204.979, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670205.147, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670205.288, 49, 75, 1, 6.090000, 376.380005, 437428336 1235670205.428, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670205.563, 48, 75, 1, 6.090000, 376.380005, 437428336 1235670205.727, 49, 75, 1, 6.090000, 376.380005, 437428336 1235670205.867, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670206.008, 49, 75, 1, 6.090000, 376.380005, 437428336 1235670206.148, 48, 75, 1, 6.090000, 376.380005, 437428336 1235670206.315, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670206.457, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670206.598, 48, 75, 1, 6.090000, 376.380005, 437428336 1235670206.738, 48, 75, 1, 6.090000, 376.380005, 437428336 1235670206.907, 45, 75, 1, 6.090000, 376.380005, 437428336 1235670207.057, 46, 75, 1, 6.090000, 376.380005, 437428336 1235670207.198, 49, 75, 1, 6.090000, 376.380005, 437428336 1235670207.338, 43, 75, 1, 5.980000, 375.769989, 437428336 1235670207.478, 51, 75, 1, 5.980000, 375.769989, 437428336 1235670207.619, 43, 75, 1, 5.980000, 375.769989, 437428336 1235670207.759, 48, 75, 1, 5.980000, 375.769989, 437428336 1235670207.899, 46, 75, 1, 5.980000, 375.769989, 437428336 1235670208.140, 49, 75, 1, 5.980000, 375.769989, 437428232 1235670208.281, 48, 75, 1, 5.980000, 375.769989, 437428232 1235670208.421, 45, 75, 1, 5.980000, 375.769989, 437428232 1235670208.561, 45, 75, 1, 5.980000, 375.769989, 437428232 1235670208.702, 46, 75, 1, 5.980000, 375.769989, 437428232 1235670208.842, 51, 75, 1, 5.980000, 375.769989, 437428232 1235670208.987, 49, 75, 1, 5.980000, 375.769989, 437428232 1235670209.128, 46, 75, 1, 5.980000, 375.769989, 437428232 1235670209.288, 48, 75, 1, 5.980000, 375.769989, 437428232 1235670209.423, 48, 75, 1, 5.980000, 375.769989, 437428232 1235670209.564, 49, 75, 1, 5.980000, 375.769989, 437428232 1235670209.704, 48, 75, 1, 5.980000, 375.769989, 437428232 1235670209.857, 48, 75, 1, 5.980000, 375.769989, 437428232 1235670210.003, 48, 75, 1, 5.980000, 375.769989, 437428232 1235670210.143, 45, 75, 1, 5.980000, 375.769989, 437428232 1235670210.283, 45, 75, 1, 5.880000, 375.260010, 437428232 1235670210.457, 49, 75, 1, 5.880000, 375.260010, 437428232 1235670210.598, 49, 75, 1, 5.880000, 375.260010, 437428232 1235670210.738, 45, 75, 1, 5.880000, 375.260010, 437428232 1235670210.879, 46, 75, 1, 5.880000, 375.260010, 437428232 1235670211.019, 49, 75, 1, 5.880000, 375.260010, 437428232 1235670211.159, 46, 75, 1, 5.880000, 375.260010, 437428232 1235670211.300, 48, 75, 1, 5.880000, 375.260010, 437428232 1235670211.440, 49, 75, 1, 5.880000, 375.260010, 437428232 1235670211.580, 48, 75, 1, 5.880000, 375.260010, 437428232 1235670211.715, 51, 75, 1, 5.880000, 375.260010, 437428232 1235670211.856, 43, 75, 1, 5.880000, 375.260010, 437428232 1235670211.996, 45, 75, 1, 5.880000, 375.260010, 437428232 1235670212.237, 49, 75, 1, 5.880000, 375.260010, 437428128 1235670212.378, 49, 75, 1, 5.880000, 375.260010, 437428128 1235670212.523, 46, 75, 1, 5.880000, 375.260010, 437428128 1235670212.659, 48, 75, 1, 5.880000, 375.260010, 437428128 1235670212.805, 43, 75, 1, 5.880000, 375.260010, 437428128 1235670212.946, 49, 75, 1, 5.880000, 375.260010, 437428128 1235670213.091, 45, 75, 1, 5.880000, 375.260010, 437428128 1235670213.236, 46, 75, 1, 5.880000, 375.260010, 437428128 1235670213.392, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670213.532, 49, 75, 1, 5.790000, 374.760010, 437428128 1235670213.672, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670213.815, 48, 75, 1, 5.790000, 374.760010, 437428128 1235670213.958, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670214.098, 43, 75, 1, 5.790000, 374.760010, 437428128 1235670214.238, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670214.379, 49, 75, 1, 5.790000, 374.760010, 437428128 1235670214.524, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670214.664, 45, 75, 1, 5.790000, 374.760010, 437428128 1235670214.799, 45, 75, 1, 5.790000, 374.760010, 437428128 1235670214.940, 48, 75, 1, 5.790000, 374.760010, 437428128 1235670215.080, 49, 75, 1, 5.790000, 374.760010, 437428128 1235670215.220, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670215.361, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670215.501, 45, 75, 1, 5.790000, 374.760010, 437428128 1235670215.657, 48, 75, 1, 5.790000, 374.760010, 437428128 1235670215.803, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670215.943, 46, 75, 1, 5.790000, 374.760010, 437428128 1235670216.083, 48, 75, 1, 5.790000, 374.760010, 437428128 1235670216.330, 48, 75, 1, 5.690000, 374.269989, 437428028 1235670216.470, 49, 75, 1, 5.690000, 374.269989, 437428028 1235670216.615, 48, 75, 1, 5.690000, 374.269989, 437428028 1235670216.783, 45, 75, 1, 5.690000, 374.269989, 437428028 1235670216.929, 43, 75, 1, 5.690000, 374.269989, 437428028 1235670217.070, 45, 75, 1, 5.690000, 374.269989, 437428028 1235670217.210, 46, 75, 1, 5.690000, 374.269989, 437428028 1235670217.357, 48, 75, 1, 5.690000, 374.269989, 437428028 1235670217.503, 46, 75, 1, 5.690000, 374.269989, 437428028 1235670217.643, 46, 75, 1, 5.690000, 374.269989, 437428028 1235670217.783, 46, 75, 1, 5.690000, 374.269989, 437428028 1235670217.957, 45, 75, 1, 5.690000, 374.269989, 437428028 1235670218.098, 48, 75, 1, 5.690000, 374.269989, 437428028 1235670218.243, 45, 75, 1, 5.690000, 374.269989, 437428028 1235670218.383, 51, 75, 1, 5.690000, 374.269989, 437428028 1235670218.557, 49, 75, 1, 5.690000, 374.269989, 437428028 1235670218.698, 53, 75, 1, 5.690000, 374.269989, 437428028 1235670218.838, 54, 75, 1, 5.690000, 374.269989, 437428028 1235670218.983, 53, 75, 1, 5.690000, 374.269989, 437428028 1235670219.158, 56, 75, 1, 5.690000, 374.269989, 437428028 1235670219.298, 48, 75, 1, 5.590000, 373.769989, 437428028 1235670219.438, 48, 75, 1, 5.590000, 373.769989, 437428028 1235670219.579, 51, 75, 1, 5.590000, 373.769989, 437428028 1235670219.748, 43, 75, 1, 5.590000, 373.769989, 437428028 1235670219.888, 49, 75, 1, 5.590000, 373.769989, 437428028 1235670220.023, 46, 75, 1, 5.590000, 373.769989, 437428028 1235670220.163, 43, 75, 1, 5.590000, 373.769989, 437428028 1235670220.413, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670220.554, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670220.694, 45, 75, 1, 5.590000, 373.769989, 437427928 1235670220.863, 49, 75, 1, 5.590000, 373.769989, 437427928 1235670221.003, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670221.143, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670221.283, 48, 75, 1, 5.590000, 373.769989, 437427928 1235670221.457, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670221.598, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670221.738, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670221.878, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670222.051, 46, 75, 1, 5.590000, 373.769989, 437427928 1235670222.191, 49, 75, 1, 5.590000, 373.769989, 437427928 1235670222.332, 45, 75, 1, 5.490000, 373.290009, 437427928 1235670222.472, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670222.647, 45, 75, 1, 5.490000, 373.290009, 437427928 1235670222.788, 49, 75, 1, 5.490000, 373.290009, 437427928 1235670222.928, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670223.068, 43, 75, 1, 5.490000, 373.290009, 437427928 1235670223.208, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670223.344, 49, 75, 1, 5.490000, 373.290009, 437427928 1235670223.480, 49, 75, 1, 5.490000, 373.290009, 437427928 1235670223.620, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670223.788, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670223.928, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670224.069, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670224.209, 49, 75, 1, 5.490000, 373.290009, 437427928 1235670224.379, 45, 75, 1, 5.490000, 373.290009, 437427928 1235670224.529, 45, 75, 1, 5.490000, 373.290009, 437427928 1235670224.670, 45, 75, 1, 5.490000, 373.290009, 437427928 1235670224.810, 46, 75, 1, 5.490000, 373.290009, 437427928 1235670225.059, 48, 75, 1, 5.490000, 373.290009, 437427816 1235670225.200, 51, 75, 1, 5.490000, 373.290009, 437427816 1235670225.340, 46, 75, 1, 5.370000, 372.700012, 437427816 1235670225.479, 46, 75, 1, 5.370000, 372.700012, 437427816 1235670225.629, 43, 75, 1, 5.370000, 372.700012, 437427816 1235670225.775, 45, 75, 1, 5.370000, 372.700012, 437427816 1235670225.915, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670226.055, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670226.216, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670226.357, 46, 75, 1, 5.370000, 372.700012, 437427816 1235670226.497, 46, 75, 1, 5.370000, 372.700012, 437427816 1235670226.639, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670226.785, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670226.931, 45, 75, 1, 5.370000, 372.700012, 437427816 1235670227.076, 46, 75, 1, 5.370000, 372.700012, 437427816 1235670227.223, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670227.369, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670227.515, 48, 75, 1, 5.370000, 372.700012, 437427816 1235670227.655, 45, 75, 1, 5.370000, 372.700012, 437427816 1235670227.799, 49, 75, 1, 5.370000, 372.700012, 437427816 1235670227.945, 45, 75, 1, 5.370000, 372.700012, 437427816 1235670228.086, 49, 75, 1, 5.370000, 372.700012, 437427816 1235670228.226, 45, 75, 1, 5.370000, 372.700012, 437427816 1235670228.371, 48, 75, 1, 5.270000, 372.220001, 437427816 1235670228.517, 46, 75, 1, 5.270000, 372.220001, 437427816 1235670228.658, 45, 75, 1, 5.270000, 372.220001, 437427816 1235670228.799, 48, 75, 1, 5.270000, 372.220001, 437427816 1235670228.939, 48, 75, 1, 5.270000, 372.220001, 437427816 1235670229.079, 49, 75, 1, 5.270000, 372.220001, 437427816 1235670229.220, 48, 75, 1, 5.270000, 372.220001, 437427816 1235670229.360, 45, 75, 1, 5.270000, 372.220001, 437427816 1235670229.500, 46, 75, 1, 5.270000, 372.220001, 437427816 1235670229.744, 48, 75, 1, 5.270000, 372.220001, 437427708 1235670229.885, 45, 75, 1, 5.270000, 372.220001, 437427708 1235670230.025, 46, 75, 1, 5.270000, 372.220001, 437427708 1235670230.199, 46, 75, 1, 5.270000, 372.220001, 437427708 1235670230.339, 46, 75, 1, 5.270000, 372.220001, 437427708 1235670230.480, 49, 75, 1, 5.270000, 372.220001, 437427708 1235670230.620, 46, 75, 1, 5.270000, 372.220001, 437427708 1235670230.787, 43, 75, 1, 5.270000, 372.220001, 437427708 1235670230.929, 48, 75, 1, 5.270000, 372.220001, 437427708 1235670231.075, 46, 75, 1, 5.270000, 372.220001, 437427708 1235670231.215, 45, 75, 1, 5.270000, 372.220001, 437427708 1235670231.387, 48, 75, 1, 5.160000, 371.750000, 437427708 1235670231.530, 45, 75, 1, 5.160000, 371.750000, 437427708 1235670231.675, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670231.816, 43, 75, 1, 5.160000, 371.750000, 437427708 1235670231.951, 43, 75, 1, 5.160000, 371.750000, 437427708 1235670232.091, 48, 75, 1, 5.160000, 371.750000, 437427708 1235670232.232, 48, 75, 1, 5.160000, 371.750000, 437427708 1235670232.372, 45, 75, 1, 5.160000, 371.750000, 437427708 1235670232.530, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670232.670, 48, 75, 1, 5.160000, 371.750000, 437427708 1235670232.810, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670232.956, 48, 75, 1, 5.160000, 371.750000, 437427708 1235670233.134, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670233.275, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670233.415, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670233.555, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670233.729, 42, 75, 1, 5.160000, 371.750000, 437427708 1235670233.869, 45, 75, 1, 5.160000, 371.750000, 437427708 1235670234.015, 46, 75, 1, 5.160000, 371.750000, 437427708 1235670234.155, 45, 75, 1, 5.160000, 371.750000, 437427708 1235670234.402, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670234.547, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670234.687, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670234.855, 45, 75, 1, 5.060000, 371.279999, 437427600 1235670235.002, 45, 75, 1, 5.060000, 371.279999, 437427600 1235670235.142, 43, 75, 1, 5.060000, 371.279999, 437427600 1235670235.287, 48, 75, 1, 5.060000, 371.279999, 437427600 1235670235.429, 43, 75, 1, 5.060000, 371.279999, 437427600 1235670235.570, 48, 75, 1, 5.060000, 371.279999, 437427600 1235670235.715, 45, 75, 1, 5.060000, 371.279999, 437427600 1235670235.856, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670236.029, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670236.169, 43, 75, 1, 5.060000, 371.279999, 437427600 1235670236.310, 45, 75, 1, 5.060000, 371.279999, 437427600 1235670236.450, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670236.619, 45, 75, 1, 5.060000, 371.279999, 437427600 1235670236.760, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670236.900, 45, 75, 1, 5.060000, 371.279999, 437427600 1235670237.040, 43, 75, 1, 5.060000, 371.279999, 437427600 1235670237.204, 46, 75, 1, 5.060000, 371.279999, 437427600 1235670237.344, 48, 75, 1, 4.950000, 370.809998, 437427600 1235670237.485, 48, 75, 1, 4.950000, 370.809998, 437427600 1235670237.625, 45, 75, 1, 4.950000, 370.809998, 437427600 1235670237.799, 45, 75, 1, 4.950000, 370.809998, 437427600 1235670237.940, 48, 75, 1, 4.950000, 370.809998, 437427600 1235670238.080, 46, 75, 1, 4.950000, 370.809998, 437427600 1235670238.220, 46, 75, 1, 4.950000, 370.809998, 437427600 1235670238.387, 46, 75, 1, 4.950000, 370.809998, 437427600 1235670238.530, 45, 75, 1, 4.950000, 370.809998, 437427600 1235670238.670, 45, 75, 1, 4.950000, 370.809998, 437427600 1235670238.810, 48, 75, 1, 4.950000, 370.809998, 437427600 1235670239.051, 45, 75, 1, 4.950000, 370.809998, 437427492 1235670239.192, 46, 75, 1, 4.950000, 370.809998, 437427492 1235670239.332, 46, 75, 1, 4.950000, 370.809998, 437427492 1235670239.475, 45, 75, 1, 4.950000, 370.809998, 437427492 1235670239.621, 45, 75, 1, 4.950000, 370.809998, 437427492 1235670239.762, 46, 75, 1, 4.950000, 370.809998, 437427492 1235670239.907, 48, 75, 1, 4.950000, 370.809998, 437427492 1235670240.047, 46, 75, 1, 4.950000, 370.809998, 437427492 1235670240.199, 46, 75, 1, 4.950000, 370.809998, 437427492 1235670240.340, 45, 75, 1, 4.840000, 370.339996, 437427492 1235670240.480, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670240.620, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670240.761, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670240.906, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670241.046, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670241.187, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670241.341, 43, 75, 1, 4.840000, 370.339996, 437427492 1235670241.487, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670241.628, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670241.763, 43, 75, 1, 4.840000, 370.339996, 437427492 1235670241.931, 45, 75, 1, 4.840000, 370.339996, 437427492 1235670242.071, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670242.212, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670242.352, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670242.492, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670242.633, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670242.773, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670242.913, 45, 75, 1, 4.840000, 370.339996, 437427492 1235670243.054, 46, 75, 1, 4.840000, 370.339996, 437427492 1235670243.199, 48, 75, 1, 4.840000, 370.339996, 437427492 1235670243.339, 46, 75, 1, 4.730000, 369.880005, 437427492 1235670243.479, 45, 75, 1, 4.730000, 369.880005, 437427492 1235670243.730, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670243.870, 42, 75, 1, 4.730000, 369.880005, 437427392 1235670244.015, 45, 75, 1, 4.730000, 369.880005, 437427392 1235670244.151, 48, 75, 1, 4.730000, 369.880005, 437427392 1235670244.297, 43, 75, 1, 4.730000, 369.880005, 437427392 1235670244.438, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670244.573, 43, 75, 1, 4.730000, 369.880005, 437427392 1235670244.713, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670244.863, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670245.003, 49, 75, 1, 4.730000, 369.880005, 437427392 1235670245.143, 43, 75, 1, 4.730000, 369.880005, 437427392 1235670245.283, 49, 75, 1, 4.730000, 369.880005, 437427392 1235670245.442, 48, 75, 1, 4.730000, 369.880005, 437427392 1235670245.582, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670245.722, 48, 75, 1, 4.730000, 369.880005, 437427392 1235670245.863, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670246.003, 43, 75, 1, 4.730000, 369.880005, 437427392 1235670246.143, 45, 75, 1, 4.730000, 369.880005, 437427392 1235670246.284, 46, 75, 1, 4.730000, 369.880005, 437427392 1235670246.424, 45, 75, 1, 4.600000, 369.339996, 437427392 1235670246.569, 45, 75, 1, 4.600000, 369.339996, 437427392 1235670246.710, 45, 75, 1, 4.600000, 369.339996, 437427392 1235670246.850, 45, 75, 1, 4.600000, 369.339996, 437427392 1235670246.995, 42, 75, 1, 4.600000, 369.339996, 437427392 1235670247.149, 45, 75, 1, 4.600000, 369.339996, 437427392 1235670247.290, 45, 75, 1, 4.600000, 369.339996, 437427392 1235670247.430, 43, 75, 1, 4.600000, 369.339996, 437427392 1235670247.570, 49, 75, 1, 4.600000, 369.339996, 437427392 1235670247.739, 48, 75, 1, 4.600000, 369.339996, 437427392 1235670247.879, 48, 75, 1, 4.600000, 369.339996, 437427392 1235670248.020, 51, 75, 1, 4.600000, 369.339996, 437427392 1235670248.160, 53, 75, 1, 4.600000, 369.339996, 437427392 1235670248.395, 53, 75, 1, 4.600000, 369.339996, 437427288 1235670248.536, 54, 75, 1, 4.600000, 369.339996, 437427288 1235670248.676, 48, 75, 1, 4.600000, 369.339996, 437427288 1235670248.819, 49, 75, 1, 4.600000, 369.339996, 437427288 1235670248.965, 43, 75, 1, 4.600000, 369.339996, 437427288 1235670249.106, 48, 75, 1, 4.600000, 369.339996, 437427288 1235670249.246, 49, 75, 1, 4.600000, 369.339996, 437427288 1235670249.391, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670249.536, 45, 75, 1, 4.490000, 368.890015, 437427288 1235670249.677, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670249.817, 43, 75, 1, 4.490000, 368.890015, 437427288 1235670249.963, 45, 75, 1, 4.490000, 368.890015, 437427288 1235670250.115, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670250.260, 45, 75, 1, 4.490000, 368.890015, 437427288 1235670250.400, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670250.547, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670250.693, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670250.834, 43, 75, 1, 4.490000, 368.890015, 437427288 1235670250.974, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670251.114, 45, 75, 1, 4.490000, 368.890015, 437427288 1235670251.261, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670251.402, 48, 75, 1, 4.490000, 368.890015, 437427288 1235670251.542, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670251.687, 48, 75, 1, 4.490000, 368.890015, 437427288 1235670251.828, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670251.968, 48, 75, 1, 4.490000, 368.890015, 437427288 1235670252.103, 43, 75, 1, 4.490000, 368.890015, 437427288 1235670252.244, 46, 75, 1, 4.490000, 368.890015, 437427288 1235670252.411, 45, 75, 1, 4.380000, 368.440002, 437427288 1235670252.551, 48, 75, 1, 4.380000, 368.440002, 437427288 1235670252.692, 46, 75, 1, 4.380000, 368.440002, 437427288 1235670252.832, 46, 75, 1, 4.380000, 368.440002, 437427288 1235670252.972, 43, 75, 1, 4.380000, 368.440002, 437427288 1235670253.113, 46, 75, 1, 4.380000, 368.440002, 437427288 1235670253.253, 46, 75, 1, 4.380000, 368.440002, 437427288 1235670253.393, 46, 75, 1, 4.380000, 368.440002, 437427288 1235670253.632, 43, 75, 1, 4.380000, 368.440002, 437427180 1235670253.772, 48, 75, 1, 4.380000, 368.440002, 437427180 1235670253.912, 43, 75, 1, 4.380000, 368.440002, 437427180 1235670254.055, 45, 75, 1, 4.380000, 368.440002, 437427180 1235670254.201, 46, 75, 1, 4.380000, 368.440002, 437427180 1235670254.347, 43, 75, 1, 4.380000, 368.440002, 437427180 1235670254.487, 46, 75, 1, 4.380000, 368.440002, 437427180 1235670254.623, 46, 75, 1, 4.380000, 368.440002, 437427180 1235670254.780, 46, 75, 1, 4.380000, 368.440002, 437427180 1235670254.920, 46, 75, 1, 4.380000, 368.440002, 437427180 1235670255.060, 48, 75, 1, 4.380000, 368.440002, 437427180 1235670255.201, 45, 75, 1, 4.380000, 368.440002, 437427180 1235670255.351, 43, 75, 1, 4.270000, 368.000000, 437427180 1235670255.496, 45, 75, 1, 4.270000, 368.000000, 437427180 1235670255.636, 48, 75, 1, 4.270000, 368.000000, 437427180 1235670255.777, 43, 75, 1, 4.270000, 368.000000, 437427180 1235670255.933, 43, 75, 1, 4.270000, 368.000000, 437427180 1235670256.074, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670256.214, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670256.359, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670256.500, 48, 75, 1, 4.270000, 368.000000, 437427180 1235670256.640, 49, 75, 1, 4.270000, 368.000000, 437427180 1235670256.776, 48, 75, 1, 4.270000, 368.000000, 437427180 1235670256.916, 43, 75, 1, 4.270000, 368.000000, 437427180 1235670257.056, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670257.197, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670257.337, 43, 75, 1, 4.270000, 368.000000, 437427180 1235670257.477, 49, 75, 1, 4.270000, 368.000000, 437427180 1235670257.634, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670257.774, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670257.919, 46, 75, 1, 4.270000, 368.000000, 437427180 1235670258.060, 45, 75, 1, 4.270000, 368.000000, 437427180 1235670258.313, 43, 75, 1, 4.270000, 368.000000, 437427080 1235670258.454, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670258.599, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670258.735, 43, 75, 1, 4.150000, 367.559998, 437427080 1235670258.881, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670259.022, 48, 75, 1, 4.150000, 367.559998, 437427080 1235670259.162, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670259.303, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670259.458, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670259.599, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670259.739, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670259.883, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670260.034, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670260.179, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670260.320, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670260.467, 48, 75, 1, 4.150000, 367.559998, 437427080 1235670260.613, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670260.759, 49, 75, 1, 4.150000, 367.559998, 437427080 1235670260.899, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670261.036, 48, 75, 1, 4.150000, 367.559998, 437427080 1235670261.171, 45, 75, 1, 4.150000, 367.559998, 437427080 1235670261.312, 46, 75, 1, 4.150000, 367.559998, 437427080 1235670261.452, 46, 75, 1, 4.040000, 367.119995, 437427080 1235670261.592, 45, 75, 1, 4.040000, 367.119995, 437427080 1235670261.749, 45, 75, 1, 4.040000, 367.119995, 437427080 1235670261.890, 48, 75, 1, 4.040000, 367.119995, 437427080 1235670262.030, 46, 75, 1, 4.040000, 367.119995, 437427080 1235670262.170, 46, 75, 1, 4.040000, 367.119995, 437427080 1235670262.339, 45, 75, 1, 4.040000, 367.119995, 437427080 1235670262.479, 46, 75, 1, 4.040000, 367.119995, 437427080 1235670262.620, 43, 75, 1, 4.040000, 367.119995, 437427080 1235670262.760, 46, 75, 1, 4.040000, 367.119995, 437427080 1235670262.929, 43, 75, 1, 4.040000, 367.119995, 437427080 1235670263.070, 45, 75, 1, 4.040000, 367.119995, 437427080 1235670263.210, 43, 75, 1, 4.040000, 367.119995, 437427080 1235670263.350, 45, 75, 1, 4.040000, 367.119995, 437427080 1235670263.599, 45, 75, 1, 4.040000, 367.119995, 437426976 1235670263.740, 46, 75, 1, 4.040000, 367.119995, 437426976 1235670263.881, 46, 75, 1, 4.040000, 367.119995, 437426976 1235670264.049, 43, 75, 1, 4.040000, 367.119995, 437426976 1235670264.189, 46, 75, 1, 4.040000, 367.119995, 437426976 1235670264.330, 45, 75, 1, 4.040000, 367.119995, 437426976 1235670264.470, 43, 75, 1, 3.920000, 366.690002, 437426976 1235670264.639, 45, 75, 1, 3.920000, 366.690002, 437426976 1235670264.779, 46, 75, 1, 3.920000, 366.690002, 437426976 1235670264.920, 43, 75, 1, 3.920000, 366.690002, 437426976 1235670265.060, 46, 75, 1, 3.920000, 366.690002, 437426976 1235670265.224, 45, 75, 1, 3.920000, 366.690002, 437426976 1235670265.364, 45, 75, 1, 3.920000, 366.690002, 437426976 1235670265.505, 46, 75, 1, 3.920000, 366.690002, 437426976 1235670265.645, 46, 75, 1, 3.920000, 366.690002, 437426976 1235670265.820, 43, 75, 1, 3.920000, 366.690002, 437426976 1235670265.960, 45, 75, 1, 3.920000, 366.690002, 437426976 1235670266.096, 46, 75, 1, 3.920000, 366.690002, 437426976 1235670266.236, 46, 75, 1, 3.920000, 366.690002, 437426976 1235670266.376, 49, 75, 1, 3.920000, 366.690002, 437426976 1235670266.517, 48, 75, 1, 3.920000, 366.690002, 437426976 1235670266.657, 43, 75, 1, 3.920000, 366.690002, 437426976 1235670266.797, 45, 75, 1, 3.920000, 366.690002, 437426976 1235670266.949, 42, 75, 1, 3.920000, 366.690002, 437426976 1235670267.090, 43, 75, 1, 3.920000, 366.690002, 437426976 1235670267.230, 43, 75, 1, 3.920000, 366.690002, 437426976 1235670267.371, 45, 75, 1, 3.780000, 366.179993, 437426976 1235670267.539, 43, 75, 1, 3.780000, 366.179993, 437426976 1235670267.679, 45, 75, 1, 3.780000, 366.179993, 437426976 1235670267.820, 46, 75, 1, 3.780000, 366.179993, 437426976 1235670267.955, 54, 75, 1, 3.780000, 366.179993, 437426976 1235670268.119, 49, 75, 1, 3.780000, 366.179993, 437426976 1235670268.259, 45, 75, 1, 3.780000, 366.179993, 437426976 1235670268.405, 48, 75, 1, 3.780000, 366.179993, 437426976 1235670268.545, 45, 75, 1, 3.780000, 366.179993, 437426976 1235670268.797, 45, 75, 1, 3.780000, 366.179993, 437426872 1235670268.943, 46, 75, 1, 3.780000, 366.179993, 437426872 1235670269.083, 46, 75, 1, 3.780000, 366.179993, 437426872 1235670269.219, 45, 75, 1, 3.780000, 366.179993, 437426872 1235670269.372, 43, 75, 1, 3.780000, 366.179993, 437426872 1235670269.512, 46, 75, 1, 3.780000, 366.179993, 437426872 1235670269.652, 45, 75, 1, 3.780000, 366.179993, 437426872 1235670269.793, 46, 75, 1, 3.780000, 366.179993, 437426872 1235670269.947, 46, 75, 1, 3.780000, 366.179993, 437426872 1235670270.088, 45, 75, 1, 3.780000, 366.179993, 437426872 1235670270.228, 43, 75, 1, 3.780000, 366.179993, 437426872 1235670270.369, 48, 75, 1, 3.670000, 365.760010, 437426872 1235670270.509, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670270.649, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670270.790, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670270.930, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670271.075, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670271.215, 43, 75, 1, 3.670000, 365.760010, 437426872 1235670271.356, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670271.496, 43, 75, 1, 3.670000, 365.760010, 437426872 1235670271.653, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670271.799, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670271.939, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670272.079, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670272.247, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670272.387, 49, 75, 1, 3.670000, 365.760010, 437426872 1235670272.528, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670272.668, 43, 75, 1, 3.670000, 365.760010, 437426872 1235670272.803, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670272.944, 48, 75, 1, 3.670000, 365.760010, 437426872 1235670273.084, 46, 75, 1, 3.670000, 365.760010, 437426872 1235670273.225, 45, 75, 1, 3.670000, 365.760010, 437426872 1235670273.391, 46, 75, 1, 3.550000, 365.339996, 437426872 1235670273.532, 48, 75, 1, 3.550000, 365.339996, 437426872 1235670273.672, 45, 75, 1, 3.550000, 365.339996, 437426872 1235670273.812, 45, 75, 1, 3.550000, 365.339996, 437426872 1235670274.066, 45, 75, 1, 3.550000, 365.339996, 437426772 1235670274.207, 48, 75, 1, 3.550000, 365.339996, 437426772 1235670274.352, 43, 75, 1, 3.550000, 365.339996, 437426772 1235670274.519, 43, 75, 1, 3.550000, 365.339996, 437426772 1235670274.659, 46, 75, 1, 3.550000, 365.339996, 437426772 1235670274.800, 46, 75, 1, 3.550000, 365.339996, 437426772 1235670274.940, 45, 75, 1, 3.550000, 365.339996, 437426772 1235670275.114, 45, 75, 1, 3.550000, 365.339996, 437426772 1235670275.254, 46, 75, 1, 3.550000, 365.339996, 437426772 1235670275.395, 49, 75, 1, 3.550000, 365.339996, 437426772 1235670275.535, 48, 75, 1, 3.550000, 365.339996, 437426772 1235670275.699, 48, 75, 1, 3.550000, 365.339996, 437426772 1235670275.839, 45, 75, 1, 3.550000, 365.339996, 437426772 1235670275.980, 45, 75, 1, 3.550000, 365.339996, 437426772 1235670276.120, 43, 75, 1, 3.550000, 365.339996, 437426772 1235670276.287, 46, 75, 1, 3.550000, 365.339996, 437426772 1235670276.429, 46, 75, 1, 3.430000, 364.929993, 437426772 1235670276.570, 46, 75, 1, 3.430000, 364.929993, 437426772 1235670276.710, 49, 75, 1, 3.430000, 364.929993, 437426772 1235670276.879, 45, 75, 1, 3.430000, 364.929993, 437426772 1235670277.029, 45, 75, 1, 3.430000, 364.929993, 437426772 1235670277.170, 45, 75, 1, 3.430000, 364.929993, 437426772 1235670277.310, 46, 75, 1, 3.430000, 364.929993, 437426772 1235670277.450, 45, 75, 1, 3.430000, 364.929993, 437426772 1235670277.595, 43, 75, 1, 3.430000, 364.929993, 437426772 1235670277.736, 46, 75, 1, 3.430000, 364.929993, 437426772 1235670277.876, 45, 75, 1, 3.430000, 364.929993, 437426772 1235670278.029, 46, 75, 1, 3.430000, 364.929993, 437426772 1235670278.170, 49, 75, 1, 3.430000, 364.929993, 437426772 1235670278.315, 49, 75, 1, 3.430000, 364.929993, 437426772 1235670278.455, 59, 75, 1, 3.430000, 364.929993, 437426772 1235670278.623, 59, 75, 1, 3.430000, 364.929993, 437426772 1235670278.764, 64, 75, 1, 3.430000, 364.929993, 437426772 1235670278.904, 65, 75, 1, 3.430000, 364.929993, 437426772 1235670279.044, 68, 75, 1, 3.430000, 364.929993, 437426772 1235670279.306, 45, 75, 1, 3.430000, 364.929993, 437426672 1235670279.446, 45, 75, 1, 3.320000, 364.519989, 437426672 1235670279.587, 48, 75, 1, 3.320000, 364.519989, 437426672 1235670279.727, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670279.873, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670280.014, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670280.154, 45, 75, 1, 3.320000, 364.519989, 437426672 1235670280.291, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670280.438, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670280.579, 48, 75, 1, 3.320000, 364.519989, 437426672 1235670280.719, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670280.859, 45, 75, 1, 3.320000, 364.519989, 437426672 1235670281.000, 45, 75, 1, 3.320000, 364.519989, 437426672 1235670281.141, 48, 75, 1, 3.320000, 364.519989, 437426672 1235670281.281, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670281.426, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670281.567, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670281.707, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670281.847, 45, 75, 1, 3.320000, 364.519989, 437426672 1235670281.988, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670282.134, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670282.274, 46, 75, 1, 3.320000, 364.519989, 437426672 1235670282.420, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670282.581, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670282.734, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670282.874, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670283.020, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670283.160, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670283.333, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670283.478, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670283.624, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670283.759, 48, 75, 1, 3.200000, 364.109985, 437426672 1235670283.899, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670284.040, 48, 75, 1, 3.200000, 364.109985, 437426672 1235670284.180, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670284.320, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670284.461, 49, 75, 1, 3.200000, 364.109985, 437426672 1235670284.601, 48, 75, 1, 3.200000, 364.109985, 437426672 1235670284.747, 45, 75, 1, 3.200000, 364.109985, 437426672 1235670284.892, 46, 75, 1, 3.200000, 364.109985, 437426672 1235670285.133, 45, 75, 1, 3.200000, 364.109985, 437426568 1235670285.274, 48, 75, 1, 3.200000, 364.109985, 437426568 1235670285.414, 43, 75, 1, 3.050000, 363.630005, 437426568 1235670285.551, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670285.697, 45, 75, 1, 3.050000, 363.630005, 437426568 1235670285.833, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670285.973, 48, 75, 1, 3.050000, 363.630005, 437426568 1235670286.113, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670286.272, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670286.413, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670286.553, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670286.693, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670286.841, 48, 75, 1, 3.050000, 363.630005, 437426568 1235670286.982, 45, 75, 1, 3.050000, 363.630005, 437426568 1235670287.122, 51, 75, 1, 3.050000, 363.630005, 437426568 1235670287.262, 45, 75, 1, 3.050000, 363.630005, 437426568 1235670287.403, 45, 75, 1, 3.050000, 363.630005, 437426568 1235670287.544, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670287.684, 45, 75, 1, 3.050000, 363.630005, 437426568 1235670287.824, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670287.970, 46, 75, 1, 3.050000, 363.630005, 437426568 1235670288.110, 42, 75, 1, 3.050000, 363.630005, 437426568 1235670288.255, 43, 75, 1, 3.050000, 363.630005, 437426568 1235670288.395, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670288.536, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670288.676, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670288.811, 48, 75, 1, 2.930000, 363.230011, 437426568 1235670288.952, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670289.123, 45, 75, 1, 2.930000, 363.230011, 437426568 1235670289.263, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670289.404, 48, 75, 1, 2.930000, 363.230011, 437426568 1235670289.544, 48, 75, 1, 2.930000, 363.230011, 437426568 1235670289.718, 45, 75, 1, 2.930000, 363.230011, 437426568 1235670289.858, 43, 75, 1, 2.930000, 363.230011, 437426568 1235670290.004, 45, 75, 1, 2.930000, 363.230011, 437426568 1235670290.144, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670290.313, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670290.453, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670290.599, 46, 75, 1, 2.930000, 363.230011, 437426568 1235670290.739, 43, 75, 1, 2.930000, 363.230011, 437426568 1235670290.984, 46, 75, 1, 2.930000, 363.230011, 437426464 1235670291.124, 46, 75, 1, 2.930000, 363.230011, 437426464 1235670291.264, 46, 75, 1, 2.930000, 363.230011, 437426464 1235670291.403, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670291.546, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670291.686, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670291.827, 45, 75, 1, 2.810000, 362.839996, 437426464 1235670291.971, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670292.127, 49, 75, 1, 2.810000, 362.839996, 437426464 1235670292.268, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670292.408, 45, 75, 1, 2.810000, 362.839996, 437426464 1235670292.547, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670292.693, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670292.834, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670292.974, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670293.114, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670293.261, 42, 75, 1, 2.810000, 362.839996, 437426464 1235670293.402, 49, 75, 1, 2.810000, 362.839996, 437426464 1235670293.547, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670293.687, 45, 75, 1, 2.810000, 362.839996, 437426464 1235670293.845, 46, 75, 1, 2.810000, 362.839996, 437426464 1235670293.986, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670294.126, 45, 75, 1, 2.810000, 362.839996, 437426464 1235670294.271, 48, 75, 1, 2.810000, 362.839996, 437426464 1235670294.412, 45, 75, 1, 2.690000, 362.450012, 437426464 1235670294.552, 49, 75, 1, 2.690000, 362.450012, 437426464 1235670294.692, 46, 75, 1, 2.690000, 362.450012, 437426464 1235670294.828, 46, 75, 1, 2.690000, 362.450012, 437426464 1235670294.968, 45, 75, 1, 2.690000, 362.450012, 437426464 1235670295.108, 45, 75, 1, 2.690000, 362.450012, 437426464 1235670295.243, 48, 75, 1, 2.690000, 362.450012, 437426464 1235670295.384, 45, 75, 1, 2.690000, 362.450012, 437426464 1235670295.550, 45, 75, 1, 2.690000, 362.450012, 437426464 1235670295.691, 48, 75, 1, 2.690000, 362.450012, 437426464 1235670295.831, 48, 75, 1, 2.690000, 362.450012, 437426464 1235670295.971, 45, 75, 1, 2.690000, 362.450012, 437426464 1235670296.145, 46, 75, 1, 2.690000, 362.450012, 437426464 1235670296.285, 48, 75, 1, 2.690000, 362.450012, 437426464 1235670296.431, 49, 75, 1, 2.690000, 362.450012, 437426464 1235670296.571, 46, 75, 1, 2.690000, 362.450012, 437426464 1235670296.817, 51, 75, 1, 2.690000, 362.450012, 437426364 1235670296.953, 49, 75, 1, 2.690000, 362.450012, 437426364 1235670297.098, 48, 75, 1, 2.690000, 362.450012, 437426364 1235670297.263, 45, 75, 1, 2.690000, 362.450012, 437426364 1235670297.403, 48, 75, 1, 2.570000, 362.059998, 437426364 1235670297.543, 45, 75, 1, 2.570000, 362.059998, 437426364 1235670297.684, 48, 75, 1, 2.570000, 362.059998, 437426364 1235670297.855, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670297.995, 49, 75, 1, 2.570000, 362.059998, 437426364 1235670298.136, 45, 75, 1, 2.570000, 362.059998, 437426364 1235670298.276, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670298.447, 48, 75, 1, 2.570000, 362.059998, 437426364 1235670298.598, 45, 75, 1, 2.570000, 362.059998, 437426364 1235670298.739, 49, 75, 1, 2.570000, 362.059998, 437426364 1235670298.884, 45, 75, 1, 2.570000, 362.059998, 437426364 1235670299.024, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670299.159, 48, 75, 1, 2.570000, 362.059998, 437426364 1235670299.300, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670299.440, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670299.611, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670299.751, 48, 75, 1, 2.570000, 362.059998, 437426364 1235670299.892, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670300.037, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670300.211, 46, 75, 1, 2.570000, 362.059998, 437426364 1235670300.351, 49, 75, 1, 2.570000, 362.059998, 437426364 1235670300.492, 45, 75, 1, 2.450000, 361.679993, 437426364 1235670300.632, 45, 75, 1, 2.450000, 361.679993, 437426364 1235670300.806, 45, 75, 1, 2.450000, 361.679993, 437426364 1235670300.946, 48, 75, 1, 2.450000, 361.679993, 437426364 1235670301.092, 48, 75, 1, 2.450000, 361.679993, 437426364 1235670301.227, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670301.391, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670301.531, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670301.672, 45, 75, 1, 2.450000, 361.679993, 437426364 1235670301.812, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670301.957, 48, 75, 1, 2.450000, 361.679993, 437426364 1235670302.098, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670302.243, 45, 75, 1, 2.450000, 361.679993, 437426364 1235670302.383, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670302.525, 46, 75, 1, 2.450000, 361.679993, 437426364 1235670302.671, 48, 75, 1, 2.450000, 361.679993, 437426364 1235670302.811, 49, 75, 1, 2.450000, 361.679993, 437426364 1235670302.951, 49, 75, 1, 2.450000, 361.679993, 437426364 1235670303.197, 46, 75, 1, 2.450000, 361.679993, 437426256 1235670303.338, 45, 75, 1, 2.450000, 361.679993, 437426256 1235670303.478, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670303.619, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670303.765, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670303.906, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670304.046, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670304.191, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670304.349, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670304.489, 45, 75, 1, 2.320000, 361.299988, 437426256 1235670304.630, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670304.770, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670304.920, 45, 75, 1, 2.320000, 361.299988, 437426256 1235670305.055, 45, 75, 1, 2.320000, 361.299988, 437426256 1235670305.196, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670305.336, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670305.477, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670305.617, 45, 75, 1, 2.320000, 361.299988, 437426256 1235670305.758, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670305.898, 45, 75, 1, 2.320000, 361.299988, 437426256 1235670306.043, 48, 75, 1, 2.320000, 361.299988, 437426256 1235670306.184, 46, 75, 1, 2.320000, 361.299988, 437426256 1235670306.324, 45, 75, 1, 2.320000, 361.299988, 437426256 1235670306.464, 45, 75, 1, 2.180000, 360.850006, 437426256 1235670306.629, 48, 75, 1, 2.180000, 360.850006, 437426256 1235670306.769, 48, 75, 1, 2.180000, 360.850006, 437426256 1235670306.915, 45, 75, 1, 2.180000, 360.850006, 437426256 1235670307.055, 49, 75, 1, 2.180000, 360.850006, 437426256 1235670307.234, 48, 75, 1, 2.180000, 360.850006, 437426256 1235670307.379, 46, 75, 1, 2.180000, 360.850006, 437426256 1235670307.520, 48, 75, 1, 2.180000, 360.850006, 437426256 1235670307.655, 48, 75, 1, 2.180000, 360.850006, 437426256 1235670307.824, 67, 75, 1, 2.180000, 360.850006, 437426256 1235670307.964, 67, 75, 1, 2.180000, 360.850006, 437426256 1235670308.105, 70, 75, 1, 2.180000, 360.850006, 437426256 1235670308.245, 68, 75, 1, 2.180000, 360.850006, 437426256 1235670308.385, 67, 75, 1, 2.180000, 360.850006, 437426256 1235670308.526, 64, 75, 1, 2.180000, 360.850006, 437426256 1235670308.671, 59, 75, 1, 2.180000, 360.850006, 437426256 1235670308.811, 53, 75, 1, 2.180000, 360.850006, 437426256 1235670308.952, 49, 75, 1, 2.180000, 360.850006, 437426256 1235670309.092, 49, 75, 1, 2.180000, 360.850006, 437426256 1235670309.227, 49, 75, 1, 2.180000, 360.850006, 437426256 1235670309.367, 46, 75, 1, 2.180000, 360.850006, 437426256 1235670309.617, 45, 75, 1, 2.050000, 360.480011, 437426152 1235670309.758, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670309.903, 43, 75, 1, 2.050000, 360.480011, 437426152 1235670310.039, 48, 75, 1, 2.050000, 360.480011, 437426152 1235670310.185, 43, 75, 1, 2.050000, 360.480011, 437426152 1235670310.331, 49, 75, 1, 2.050000, 360.480011, 437426152 1235670310.471, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670310.615, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670310.771, 48, 75, 1, 2.050000, 360.480011, 437426152 1235670310.912, 48, 75, 1, 2.050000, 360.480011, 437426152 1235670311.052, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670311.187, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670311.334, 45, 75, 1, 2.050000, 360.480011, 437426152 1235670311.480, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670311.620, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670311.760, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670311.901, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670312.041, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670312.181, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670312.327, 46, 75, 1, 2.050000, 360.480011, 437426152 1235670312.467, 45, 75, 1, 1.930000, 360.109985, 437426152 1235670312.607, 49, 75, 1, 1.930000, 360.109985, 437426152 1235670312.748, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670312.888, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670313.033, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670313.174, 49, 75, 1, 1.930000, 360.109985, 437426152 1235670313.319, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670313.459, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670313.628, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670313.768, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670313.909, 49, 75, 1, 1.930000, 360.109985, 437426152 1235670314.049, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670314.217, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670314.362, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670314.503, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670314.643, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670314.784, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670314.924, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670315.064, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670315.204, 48, 75, 1, 1.930000, 360.109985, 437426152 1235670315.345, 46, 75, 1, 1.930000, 360.109985, 437426152 1235670315.485, 49, 75, 1, 1.810000, 359.750000, 437426152 1235670315.625, 46, 75, 1, 1.810000, 359.750000, 437426152 1235670315.766, 46, 75, 1, 1.810000, 359.750000, 437426152 1235670315.937, 46, 75, 1, 1.810000, 359.750000, 437426152 1235670316.077, 48, 75, 1, 1.810000, 359.750000, 437426152 1235670316.218, 43, 75, 1, 1.810000, 359.750000, 437426152 1235670316.363, 45, 75, 1, 1.810000, 359.750000, 437426152 1235670316.622, 46, 75, 1, 1.810000, 359.750000, 437426044 1235670316.763, 46, 75, 1, 1.810000, 359.750000, 437426044 1235670316.903, 48, 75, 1, 1.810000, 359.750000, 437426044 1235670317.039, 48, 75, 1, 1.810000, 359.750000, 437426044 1235670317.185, 48, 75, 1, 1.810000, 359.750000, 437426044 1235670317.326, 49, 75, 1, 1.810000, 359.750000, 437426044 1235670317.466, 46, 75, 1, 1.810000, 359.750000, 437426044 1235670317.607, 48, 75, 1, 1.810000, 359.750000, 437426044 1235670317.757, 46, 75, 1, 1.810000, 359.750000, 437426044 1235670317.898, 46, 75, 1, 1.810000, 359.750000, 437426044 1235670318.038, 45, 75, 1, 1.810000, 359.750000, 437426044 1235670318.191, 49, 75, 1, 1.810000, 359.750000, 437426044 1235670318.341, 46, 75, 1, 1.810000, 359.750000, 437426044 1235670318.482, 45, 75, 1, 1.680000, 359.390015, 437426044 1235670318.622, 46, 75, 1, 1.680000, 359.390015, 437426044 1235670318.775, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670318.921, 46, 75, 1, 1.680000, 359.390015, 437426044 1235670319.062, 46, 75, 1, 1.680000, 359.390015, 437426044 1235670319.202, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670319.342, 49, 75, 1, 1.680000, 359.390015, 437426044 1235670319.489, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670319.630, 45, 75, 1, 1.680000, 359.390015, 437426044 1235670319.770, 42, 75, 1, 1.680000, 359.390015, 437426044 1235670319.910, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670320.051, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670320.196, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670320.336, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670320.477, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670320.641, 43, 75, 1, 1.680000, 359.390015, 437426044 1235670320.781, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670320.922, 45, 75, 1, 1.680000, 359.390015, 437426044 1235670321.062, 45, 75, 1, 1.680000, 359.390015, 437426044 1235670321.202, 48, 75, 1, 1.680000, 359.390015, 437426044 1235670321.343, 46, 75, 1, 1.680000, 359.390015, 437426044 1235670321.488, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670321.630, 46, 75, 1, 1.560000, 359.040009, 437426044 1235670321.770, 49, 75, 1, 1.560000, 359.040009, 437426044 1235670321.910, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670322.056, 46, 75, 1, 1.560000, 359.040009, 437426044 1235670322.196, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670322.361, 51, 75, 1, 1.560000, 359.040009, 437426044 1235670322.502, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670322.642, 46, 75, 1, 1.560000, 359.040009, 437426044 1235670322.787, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670322.951, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670323.091, 45, 75, 1, 1.560000, 359.040009, 437426044 1235670323.232, 46, 75, 1, 1.560000, 359.040009, 437426044 1235670323.372, 48, 75, 1, 1.560000, 359.040009, 437426044 1235670323.611, 48, 75, 1, 1.560000, 359.040009, 437425940 1235670323.752, 46, 75, 1, 1.560000, 359.040009, 437425940 1235670323.892, 48, 75, 1, 1.560000, 359.040009, 437425940 1235670324.035, 45, 75, 1, 1.560000, 359.040009, 437425940 1235670324.186, 48, 75, 1, 1.560000, 359.040009, 437425940 1235670324.327, 46, 75, 1, 1.560000, 359.040009, 437425940 1235670324.467, 48, 75, 1, 1.410000, 358.619995, 437425940 1235670324.603, 45, 75, 1, 1.410000, 358.619995, 437425940 1235670324.760, 48, 75, 1, 1.410000, 358.619995, 437425940 1235670324.901, 48, 75, 1, 1.410000, 358.619995, 437425940 1235670325.041, 51, 75, 1, 1.410000, 358.619995, 437425940 1235670325.183, 53, 75, 1, 1.410000, 358.619995, 437425940 1235670325.326, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670325.467, 48, 75, 1, 1.410000, 358.619995, 437425940 1235670325.607, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670325.747, 45, 75, 1, 1.410000, 358.619995, 437425940 1235670325.887, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670326.028, 45, 75, 1, 1.410000, 358.619995, 437425940 1235670326.163, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670326.303, 48, 75, 1, 1.410000, 358.619995, 437425940 1235670326.444, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670326.584, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670326.724, 48, 75, 1, 1.410000, 358.619995, 437425940 1235670326.865, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670327.025, 45, 75, 1, 1.410000, 358.619995, 437425940 1235670327.165, 49, 75, 1, 1.410000, 358.619995, 437425940 1235670327.306, 46, 75, 1, 1.410000, 358.619995, 437425940 1235670327.451, 51, 75, 1, 1.280000, 358.269989, 437425940 1235670327.625, 45, 75, 1, 1.280000, 358.269989, 437425940 1235670327.765, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670327.906, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670328.046, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670328.215, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670328.355, 49, 75, 1, 1.280000, 358.269989, 437425940 1235670328.496, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670328.636, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670328.771, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670328.912, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670329.052, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670329.192, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670329.333, 45, 75, 1, 1.280000, 358.269989, 437425940 1235670329.473, 49, 75, 1, 1.280000, 358.269989, 437425940 1235670329.613, 46, 75, 1, 1.280000, 358.269989, 437425940 1235670329.754, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670329.925, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670330.065, 48, 75, 1, 1.280000, 358.269989, 437425940 1235670330.206, 45, 75, 1, 1.280000, 358.269989, 437425940 1235670330.346, 45, 75, 1, 1.280000, 358.269989, 437425940 1235670330.597, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670330.738, 49, 75, 1, 1.160000, 357.920013, 437425840 1235670330.878, 48, 75, 1, 1.160000, 357.920013, 437425840 1235670331.019, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670331.165, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670331.306, 48, 75, 1, 1.160000, 357.920013, 437425840 1235670331.451, 49, 75, 1, 1.160000, 357.920013, 437425840 1235670331.595, 48, 75, 1, 1.160000, 357.920013, 437425840 1235670331.751, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670331.892, 49, 75, 1, 1.160000, 357.920013, 437425840 1235670332.032, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670332.175, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670332.325, 48, 75, 1, 1.160000, 357.920013, 437425840 1235670332.466, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670332.606, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670332.746, 48, 75, 1, 1.160000, 357.920013, 437425840 1235670332.894, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670333.040, 48, 75, 1, 1.160000, 357.920013, 437425840 1235670333.185, 46, 75, 1, 1.160000, 357.920013, 437425840 1235670333.325, 49, 75, 1, 1.160000, 357.920013, 437425840 1235670333.473, 46, 75, 1, 1.030000, 357.579987, 437425840 1235670333.614, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670333.754, 51, 75, 1, 1.030000, 357.579987, 437425840 1235670333.894, 46, 75, 1, 1.030000, 357.579987, 437425840 1235670334.035, 49, 75, 1, 1.030000, 357.579987, 437425840 1235670334.175, 46, 75, 1, 1.030000, 357.579987, 437425840 1235670334.315, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670334.456, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670334.625, 45, 75, 1, 1.030000, 357.579987, 437425840 1235670334.765, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670334.906, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670335.051, 49, 75, 1, 1.030000, 357.579987, 437425840 1235670335.191, 51, 75, 1, 1.030000, 357.579987, 437425840 1235670335.332, 46, 75, 1, 1.030000, 357.579987, 437425840 1235670335.472, 45, 75, 1, 1.030000, 357.579987, 437425840 1235670335.612, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670335.753, 46, 75, 1, 1.030000, 357.579987, 437425840 1235670335.893, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670336.033, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670336.174, 45, 75, 1, 1.030000, 357.579987, 437425840 1235670336.325, 48, 75, 1, 1.030000, 357.579987, 437425840 1235670336.471, 48, 75, 1, 0.910000, 357.250000, 437425840 1235670336.616, 48, 75, 1, 0.910000, 357.250000, 437425840 1235670336.756, 48, 75, 1, 0.910000, 357.250000, 437425840 1235670336.925, 49, 75, 1, 0.910000, 357.250000, 437425840 1235670337.065, 46, 75, 1, 0.910000, 357.250000, 437425840 1235670337.211, 46, 75, 1, 0.910000, 357.250000, 437425840 1235670337.351, 46, 75, 1, 0.910000, 357.250000, 437425840 1235670337.525, 46, 75, 1, 0.910000, 357.250000, 437425840 1235670337.665, 46, 75, 1, 0.910000, 357.250000, 437425840 1235670337.806, 56, 75, 1, 0.910000, 357.250000, 437425840 1235670337.951, 56, 75, 1, 0.910000, 357.250000, 437425840 1235670338.205, 56, 75, 1, 0.910000, 357.250000, 437425736 1235670338.346, 54, 75, 1, 0.910000, 357.250000, 437425736 1235670338.491, 54, 75, 1, 0.910000, 357.250000, 437425736 1235670338.632, 54, 75, 1, 0.910000, 357.250000, 437425736 1235670338.772, 56, 75, 1, 0.910000, 357.250000, 437425736 1235670338.912, 56, 75, 1, 0.910000, 357.250000, 437425736 1235670339.058, 56, 75, 1, 0.910000, 357.250000, 437425736 1235670339.225, 54, 75, 1, 0.910000, 357.250000, 437425736 1235670339.370, 48, 75, 1, 0.910000, 357.250000, 437425736 1235670339.511, 45, 75, 1, 0.780000, 356.910004, 437425736 1235670339.651, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670339.825, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670339.965, 49, 75, 1, 0.780000, 356.910004, 437425736 1235670340.106, 43, 75, 1, 0.780000, 356.910004, 437425736 1235670340.251, 45, 75, 1, 0.780000, 356.910004, 437425736 1235670340.425, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670340.565, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670340.706, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670340.851, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670341.025, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670341.165, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670341.306, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670341.446, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670341.615, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670341.755, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670341.896, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670342.031, 48, 75, 1, 0.780000, 356.910004, 437425736 1235670342.171, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670342.312, 46, 75, 1, 0.780000, 356.910004, 437425736 1235670342.452, 46, 75, 1, 0.650000, 356.579987, 437425736 1235670342.592, 46, 75, 1, 0.650000, 356.579987, 437425736 1235670342.733, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670342.873, 51, 75, 1, 0.650000, 356.579987, 437425736 1235670343.013, 48, 75, 1, 0.650000, 356.579987, 437425736 1235670343.154, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670343.329, 48, 75, 1, 0.650000, 356.579987, 437425736 1235670343.470, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670343.610, 51, 75, 1, 0.650000, 356.579987, 437425736 1235670343.750, 46, 75, 1, 0.650000, 356.579987, 437425736 1235670343.919, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670344.059, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670344.200, 48, 75, 1, 0.650000, 356.579987, 437425736 1235670344.340, 48, 75, 1, 0.650000, 356.579987, 437425736 1235670344.509, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670344.649, 48, 75, 1, 0.650000, 356.579987, 437425736 1235670344.790, 49, 75, 1, 0.650000, 356.579987, 437425736 1235670344.930, 46, 75, 1, 0.650000, 356.579987, 437425736 1235670345.070, 48, 75, 1, 0.650000, 356.579987, 437425736 1235670345.211, 46, 75, 1, 0.650000, 356.579987, 437425736 1235670345.351, 46, 75, 1, 0.650000, 356.579987, 437425736 1235670345.491, 45, 75, 1, 0.500000, 356.190002, 437425736 1235670345.739, 51, 75, 1, 0.500000, 356.190002, 437425636 1235670345.880, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670346.020, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670346.155, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670346.297, 45, 75, 1, 0.500000, 356.190002, 437425636 1235670346.438, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670346.578, 46, 75, 1, 0.500000, 356.190002, 437425636 1235670346.723, 49, 75, 1, 0.500000, 356.190002, 437425636 1235670346.874, 51, 75, 1, 0.500000, 356.190002, 437425636 1235670347.014, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670347.159, 49, 75, 1, 0.500000, 356.190002, 437425636 1235670347.300, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670347.461, 48, 75, 1, 0.500000, 356.190002, 437425636 1235670347.602, 45, 75, 1, 0.500000, 356.190002, 437425636 1235670347.742, 49, 75, 1, 0.500000, 356.190002, 437425636 1235670347.882, 46, 75, 1, 0.500000, 356.190002, 437425636 1235670348.028, 49, 75, 1, 0.500000, 356.190002, 437425636 1235670348.163, 49, 75, 1, 0.500000, 356.190002, 437425636 1235670348.304, 49, 75, 1, 0.500000, 356.190002, 437425636 1235670348.444, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670348.610, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670348.756, 49, 75, 1, 0.370000, 355.869995, 437425636 1235670348.896, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670349.036, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670349.176, 51, 75, 1, 0.370000, 355.869995, 437425636 1235670349.317, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670349.457, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670349.597, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670349.738, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670349.878, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670350.018, 51, 75, 1, 0.370000, 355.869995, 437425636 1235670350.159, 51, 75, 1, 0.370000, 355.869995, 437425636 1235670350.325, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670350.465, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670350.606, 48, 75, 1, 0.370000, 355.869995, 437425636 1235670350.746, 49, 75, 1, 0.370000, 355.869995, 437425636 1235670350.915, 49, 75, 1, 0.370000, 355.869995, 437425636 1235670351.055, 46, 75, 1, 0.370000, 355.869995, 437425636 1235670351.196, 46, 75, 1, 0.370000, 355.869995, 437425636 1235670351.331, 49, 75, 1, 0.370000, 355.869995, 437425636 1235670351.495, 46, 75, 1, 0.250000, 355.549988, 437425636 1235670351.635, 43, 75, 1, 0.250000, 355.549988, 437425636 1235670351.776, 49, 75, 1, 0.250000, 355.549988, 437425636 1235670351.921, 46, 75, 1, 0.250000, 355.549988, 437425636 1235670352.095, 49, 75, 1, 0.250000, 355.549988, 437425636 1235670352.235, 48, 75, 1, 0.250000, 355.549988, 437425636 1235670352.381, 46, 75, 1, 0.250000, 355.549988, 437425636 1235670352.521, 51, 75, 1, 0.250000, 355.549988, 437425636 1235670352.661, 48, 75, 1, 0.250000, 355.549988, 437425636 1235670352.802, 48, 75, 1, 0.250000, 355.549988, 437425636 1235670352.942, 48, 75, 1, 0.250000, 355.549988, 437425636 1235670353.087, 49, 75, 1, 0.250000, 355.549988, 437425636 1235670353.235, 45, 75, 1, 0.250000, 355.549988, 437425636 1235670353.376, 48, 75, 1, 0.250000, 355.549988, 437425636 1235670353.516, 49, 75, 1, 0.250000, 355.549988, 437425636 1235670353.657, 48, 75, 1, 0.250000, 355.549988, 437425636 1235670353.901, 49, 75, 1, 0.250000, 355.549988, 437425532 1235670354.047, 46, 75, 1, 0.250000, 355.549988, 437425532 1235670354.192, 46, 75, 1, 0.250000, 355.549988, 437425532 1235670354.331, 46, 75, 1, 0.250000, 355.549988, 437425532 1235670354.477, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670354.618, 49, 75, 1, 0.120000, 355.230011, 437425532 1235670354.758, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670354.898, 49, 75, 1, 0.120000, 355.230011, 437425532 1235670355.055, 49, 75, 1, 0.120000, 355.230011, 437425532 1235670355.196, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670355.336, 46, 75, 1, 0.120000, 355.230011, 437425532 1235670355.476, 46, 75, 1, 0.120000, 355.230011, 437425532 1235670355.617, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670355.758, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670355.898, 46, 75, 1, 0.120000, 355.230011, 437425532 1235670356.043, 49, 75, 1, 0.120000, 355.230011, 437425532 1235670356.184, 45, 75, 1, 0.120000, 355.230011, 437425532 1235670356.324, 46, 75, 1, 0.120000, 355.230011, 437425532 1235670356.460, 49, 75, 1, 0.120000, 355.230011, 437425532 1235670356.600, 45, 75, 1, 0.120000, 355.230011, 437425532 1235670356.741, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670356.881, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670357.021, 51, 75, 1, 0.120000, 355.230011, 437425532 1235670357.162, 46, 75, 1, 0.120000, 355.230011, 437425532 1235670357.333, 48, 75, 1, 0.120000, 355.230011, 437425532 1235670357.474, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670357.619, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670357.760, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670357.933, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670358.078, 49, 75, 1, -0.000000, 354.920013, 437425532 1235670358.219, 46, 75, 1, -0.000000, 354.920013, 437425532 1235670358.359, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670358.533, 53, 75, 1, -0.000000, 354.920013, 437425532 1235670358.674, 51, 75, 1, -0.000000, 354.920013, 437425532 1235670358.814, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670358.959, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670359.100, 51, 75, 1, -0.000000, 354.920013, 437425532 1235670359.240, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670359.380, 49, 75, 1, -0.000000, 354.920013, 437425532 1235670359.516, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670359.656, 49, 75, 1, -0.000000, 354.920013, 437425532 1235670359.796, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670359.937, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670360.077, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670360.233, 48, 75, 1, -0.000000, 354.920013, 437425532 1235670360.374, 51, 75, 1, -0.000000, 354.920013, 437425532 1235670360.509, 48, 75, 1, 180.000000, 314.000000, 437425532