time, smeter, rxtotal, rxok, elevation, azimuth, freq 1235681172.813, 46, 94, 6, 0.070000, 181.860001, 437441016 1235681172.953, 49, 94, 6, 0.070000, 181.860001, 437441016 1235681173.091, 46, 94, 6, 0.070000, 181.860001, 437441016 1235681173.241, 43, 94, 6, 0.070000, 181.860001, 437441016 1235681173.382, 45, 94, 6, 0.070000, 181.860001, 437441016 1235681173.522, 42, 94, 6, 0.070000, 181.860001, 437441016 1235681173.659, 45, 94, 6, 0.070000, 181.860001, 437441016 1235681173.810, 43, 94, 6, 0.070000, 181.860001, 437441016 1235681173.961, 45, 94, 6, 0.070000, 181.860001, 437441016 1235681174.101, 48, 94, 6, 0.070000, 181.860001, 437441016 1235681174.243, 43, 94, 6, 0.070000, 181.860001, 437441016 1235681174.389, 43, 94, 6, 0.070000, 181.860001, 437441016 1235681174.530, 46, 94, 6, 0.170000, 181.919998, 437441016 1235681174.670, 42, 94, 6, 0.170000, 181.919998, 437441016 1235681174.819, 43, 94, 6, 0.170000, 181.919998, 437441016 1235681174.970, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681175.115, 43, 94, 6, 0.170000, 181.919998, 437441016 1235681175.256, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681175.396, 46, 94, 6, 0.170000, 181.919998, 437441016 1235681175.554, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681175.694, 43, 94, 6, 0.170000, 181.919998, 437441016 1235681175.835, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681175.980, 48, 94, 6, 0.170000, 181.919998, 437441016 1235681176.120, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681176.265, 46, 94, 6, 0.170000, 181.919998, 437441016 1235681176.406, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681176.546, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681176.691, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681176.832, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681176.967, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681177.107, 42, 94, 6, 0.170000, 181.919998, 437441016 1235681177.254, 45, 94, 6, 0.170000, 181.919998, 437441016 1235681177.399, 43, 94, 6, 0.170000, 181.919998, 437441016 1235681177.539, 42, 94, 6, 0.350000, 182.029999, 437441016 1235681177.679, 48, 94, 6, 0.350000, 182.029999, 437441016 1235681177.853, 43, 94, 6, 0.350000, 182.029999, 437441016 1235681177.998, 48, 94, 6, 0.350000, 182.029999, 437441016 1235681178.139, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681178.279, 42, 94, 6, 0.350000, 182.029999, 437441016 1235681178.453, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681178.593, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681178.734, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681178.874, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681179.019, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681179.160, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681179.300, 43, 94, 6, 0.350000, 182.029999, 437441016 1235681179.440, 43, 94, 6, 0.350000, 182.029999, 437441016 1235681179.586, 46, 94, 6, 0.350000, 182.029999, 437441016 1235681179.726, 43, 94, 6, 0.350000, 182.029999, 437441016 1235681179.866, 43, 94, 6, 0.350000, 182.029999, 437441016 1235681180.012, 40, 94, 6, 0.350000, 182.029999, 437441016 1235681180.177, 42, 94, 6, 0.350000, 182.029999, 437441016 1235681180.322, 42, 94, 6, 0.350000, 182.029999, 437441016 1235681180.463, 45, 94, 6, 0.350000, 182.029999, 437441016 1235681180.603, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681180.743, 45, 94, 6, 0.570000, 182.160004, 437441016 1235681180.884, 42, 94, 6, 0.570000, 182.160004, 437441016 1235681181.024, 45, 94, 6, 0.570000, 182.160004, 437441016 1235681181.159, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681181.325, 48, 94, 6, 0.570000, 182.160004, 437441016 1235681181.465, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681181.606, 43, 94, 6, 0.570000, 182.160004, 437441016 1235681181.751, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681181.930, 48, 94, 6, 0.570000, 182.160004, 437441016 1235681182.075, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681182.216, 43, 94, 6, 0.570000, 182.160004, 437441016 1235681182.356, 40, 94, 6, 0.570000, 182.160004, 437441016 1235681182.525, 45, 94, 6, 0.570000, 182.160004, 437441016 1235681182.665, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681182.806, 43, 94, 6, 0.570000, 182.160004, 437441016 1235681182.946, 46, 94, 6, 0.570000, 182.160004, 437441016 1235681183.115, 48, 94, 6, 0.570000, 182.160004, 437441016 1235681183.255, 45, 94, 6, 0.570000, 182.160004, 437441016 1235681183.396, 42, 94, 6, 0.570000, 182.160004, 437441016 1235681183.536, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681183.676, 48, 94, 6, 0.750000, 182.279999, 437441016 1235681183.822, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681183.962, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681184.107, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681184.248, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681184.388, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681184.528, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681184.664, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681184.826, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681184.966, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681185.106, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681185.252, 42, 94, 6, 0.750000, 182.279999, 437441016 1235681185.426, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681185.566, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681185.706, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681185.851, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681186.030, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681186.171, 46, 94, 6, 0.750000, 182.279999, 437441016 1235681186.311, 45, 94, 6, 0.750000, 182.279999, 437441016 1235681186.451, 43, 94, 6, 0.750000, 182.279999, 437441016 1235681186.625, 46, 94, 6, 0.940000, 182.389999, 437441016 1235681186.765, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681186.906, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681187.046, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681187.191, 43, 94, 6, 0.940000, 182.389999, 437441016 1235681187.332, 42, 94, 6, 0.940000, 182.389999, 437441016 1235681187.472, 43, 94, 6, 0.940000, 182.389999, 437441016 1235681187.612, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681187.753, 43, 94, 6, 0.940000, 182.389999, 437441016 1235681187.893, 46, 94, 6, 0.940000, 182.389999, 437441016 1235681188.033, 46, 94, 6, 0.940000, 182.389999, 437441016 1235681188.174, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681188.325, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681188.466, 46, 94, 6, 0.940000, 182.389999, 437441016 1235681188.606, 43, 94, 6, 0.940000, 182.389999, 437441016 1235681188.741, 43, 94, 6, 0.940000, 182.389999, 437441016 1235681188.916, 42, 94, 6, 0.940000, 182.389999, 437441016 1235681189.056, 40, 94, 6, 0.940000, 182.389999, 437441016 1235681189.196, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681189.337, 45, 94, 6, 0.940000, 182.389999, 437441016 1235681189.505, 43, 94, 6, 1.120000, 182.500000, 437441016 1235681189.646, 43, 94, 6, 1.120000, 182.500000, 437441016 1235681189.786, 43, 94, 6, 1.120000, 182.500000, 437441016 1235681189.932, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681190.072, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681190.212, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681190.353, 46, 94, 6, 1.120000, 182.500000, 437441016 1235681190.493, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681190.633, 46, 94, 6, 1.120000, 182.500000, 437441016 1235681190.773, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681190.914, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681191.054, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681191.229, 43, 94, 6, 1.120000, 182.500000, 437441016 1235681191.369, 46, 94, 6, 1.120000, 182.500000, 437441016 1235681191.510, 40, 94, 6, 1.120000, 182.500000, 437441016 1235681191.650, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681191.819, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681191.959, 43, 94, 6, 1.120000, 182.500000, 437441016 1235681192.100, 45, 94, 6, 1.120000, 182.500000, 437441016 1235681192.240, 42, 94, 6, 1.120000, 182.500000, 437441016 1235681192.409, 43, 94, 6, 1.120000, 182.500000, 437441016 1235681192.550, 64, 95, 6, 1.310000, 182.619995, 437441016 1235681192.691, 59, 95, 6, 1.310000, 182.619995, 437441016 1235681192.831, 49, 95, 6, 1.310000, 182.619995, 437441016 1235681192.999, 46, 95, 6, 1.310000, 182.619995, 437441016 1235681193.140, 45, 95, 6, 1.310000, 182.619995, 437441016 1235681193.280, 53, 95, 6, 1.310000, 182.619995, 437441016 1235681193.415, 57, 95, 6, 1.310000, 182.619995, 437441016 1235681193.555, 60, 95, 6, 1.310000, 182.619995, 437441016 1235681193.696, 65, 95, 6, 1.310000, 182.619995, 437441016 1235681193.836, 67, 95, 6, 1.310000, 182.619995, 437441016 1235681193.976, 67, 95, 6, 1.310000, 182.619995, 437441016 1235681194.130, 43, 95, 6, 1.310000, 182.619995, 437441016 1235681194.270, 45, 95, 6, 1.310000, 182.619995, 437441016 1235681194.416, 45, 95, 6, 1.310000, 182.619995, 437441016 1235681194.556, 48, 95, 6, 1.310000, 182.619995, 437441016 1235681194.729, 45, 95, 6, 1.310000, 182.619995, 437441016 1235681194.869, 46, 95, 6, 1.310000, 182.619995, 437441016 1235681195.015, 43, 95, 6, 1.310000, 182.619995, 437441016 1235681195.155, 45, 95, 6, 1.310000, 182.619995, 437441016 1235681195.329, 42, 95, 6, 1.310000, 182.619995, 437441016 1235681195.470, 43, 95, 6, 1.310000, 182.619995, 437441016 1235681195.611, 43, 95, 6, 1.500000, 182.740005, 437441016 1235681195.751, 43, 95, 6, 1.500000, 182.740005, 437441016 1235681195.919, 45, 95, 6, 1.500000, 182.740005, 437441016 1235681196.060, 46, 95, 6, 1.500000, 182.740005, 437441016 1235681196.200, 42, 95, 6, 1.500000, 182.740005, 437441016 1235681196.335, 45, 95, 6, 1.500000, 182.740005, 437441016 1235681196.476, 43, 95, 6, 1.500000, 182.740005, 437441016 1235681196.616, 43, 95, 6, 1.500000, 182.740005, 437441016 1235681196.756, 42, 95, 6, 1.500000, 182.740005, 437441016 1235681196.897, 46, 95, 6, 1.500000, 182.740005, 437441016 1235681197.037, 43, 95, 6, 1.500000, 182.740005, 437441016 1235681197.177, 46, 95, 6, 1.500000, 182.740005, 437441016 1235681197.318, 45, 95, 6, 1.500000, 182.740005, 437441016 1235681197.458, 42, 95, 6, 1.500000, 182.740005, 437441016 1235681197.633, 48, 95, 6, 1.500000, 182.740005, 437441016 1235681197.778, 45, 95, 6, 1.500000, 182.740005, 437441016 1235681197.919, 45, 95, 6, 1.500000, 182.740005, 437441016 1235681198.059, 45, 95, 6, 1.500000, 182.740005, 437441016 1235681198.233, 43, 95, 6, 1.500000, 182.740005, 437441016 1235681198.374, 46, 95, 6, 1.500000, 182.740005, 437441016 1235681198.514, 46, 95, 6, 1.680000, 182.850006, 437441016 1235681198.654, 46, 95, 6, 1.680000, 182.850006, 437441016 1235681198.823, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681198.964, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681199.109, 43, 95, 6, 1.680000, 182.850006, 437441016 1235681199.249, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681199.423, 42, 95, 6, 1.680000, 182.850006, 437441016 1235681199.563, 43, 95, 6, 1.680000, 182.850006, 437441016 1235681199.704, 46, 95, 6, 1.680000, 182.850006, 437441016 1235681199.844, 43, 95, 6, 1.680000, 182.850006, 437441016 1235681199.984, 43, 95, 6, 1.680000, 182.850006, 437441016 1235681200.125, 46, 95, 6, 1.680000, 182.850006, 437441016 1235681200.265, 46, 95, 6, 1.680000, 182.850006, 437441016 1235681200.410, 43, 95, 6, 1.680000, 182.850006, 437441016 1235681200.551, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681200.691, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681200.831, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681200.972, 42, 95, 6, 1.680000, 182.850006, 437441016 1235681201.133, 46, 95, 6, 1.680000, 182.850006, 437441016 1235681201.274, 45, 95, 6, 1.680000, 182.850006, 437441016 1235681201.419, 43, 95, 6, 1.680000, 182.850006, 437441016 1235681201.559, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681201.733, 42, 95, 6, 1.910000, 183.000000, 437441016 1235681201.873, 42, 95, 6, 1.910000, 183.000000, 437441016 1235681202.014, 43, 95, 6, 1.910000, 183.000000, 437441016 1235681202.159, 43, 95, 6, 1.910000, 183.000000, 437441016 1235681202.333, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681202.473, 42, 95, 6, 1.910000, 183.000000, 437441016 1235681202.614, 46, 95, 6, 1.910000, 183.000000, 437441016 1235681202.759, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681202.899, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681203.040, 42, 95, 6, 1.910000, 183.000000, 437441016 1235681203.180, 42, 95, 6, 1.910000, 183.000000, 437441016 1235681203.320, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681203.461, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681203.601, 43, 95, 6, 1.910000, 183.000000, 437441016 1235681203.741, 46, 95, 6, 1.910000, 183.000000, 437441016 1235681203.883, 43, 95, 6, 1.910000, 183.000000, 437441016 1235681204.049, 48, 95, 6, 1.910000, 183.000000, 437441016 1235681204.190, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681204.330, 45, 95, 6, 1.910000, 183.000000, 437441016 1235681204.470, 46, 95, 6, 1.910000, 183.000000, 437441016 1235681204.635, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681204.775, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681204.916, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681205.056, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681205.196, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681205.337, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681205.477, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681205.617, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681205.794, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681205.935, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681206.080, 46, 95, 6, 2.110000, 183.119995, 437441016 1235681206.220, 46, 95, 6, 2.110000, 183.119995, 437441016 1235681206.391, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681206.532, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681206.672, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681206.812, 46, 95, 6, 2.110000, 183.119995, 437441016 1235681206.953, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681207.093, 46, 95, 6, 2.110000, 183.119995, 437441016 1235681207.233, 45, 95, 6, 2.110000, 183.119995, 437441016 1235681207.374, 43, 95, 6, 2.110000, 183.119995, 437441016 1235681207.525, 43, 95, 6, 2.300000, 183.250000, 437441016 1235681207.666, 40, 95, 6, 2.300000, 183.250000, 437441016 1235681207.806, 42, 95, 6, 2.300000, 183.250000, 437441016 1235681207.946, 43, 95, 6, 2.300000, 183.250000, 437441016 1235681208.115, 46, 95, 6, 2.300000, 183.250000, 437441016 1235681208.255, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681208.396, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681208.536, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681208.705, 43, 95, 6, 2.300000, 183.250000, 437441016 1235681208.845, 46, 95, 6, 2.300000, 183.250000, 437441016 1235681208.986, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681209.126, 46, 95, 6, 2.300000, 183.250000, 437441016 1235681209.295, 43, 95, 6, 2.300000, 183.250000, 437441016 1235681209.435, 43, 95, 6, 2.300000, 183.250000, 437441016 1235681209.576, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681209.716, 43, 95, 6, 2.300000, 183.250000, 437441016 1235681209.856, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681209.997, 45, 95, 6, 2.300000, 183.250000, 437441016 1235681210.137, 46, 95, 6, 2.300000, 183.250000, 437441016 1235681210.277, 48, 95, 6, 2.300000, 183.250000, 437441016 1235681210.426, 46, 95, 6, 2.300000, 183.250000, 437441016 1235681210.566, 45, 95, 6, 2.490000, 183.369995, 437441016 1235681210.707, 43, 95, 6, 2.490000, 183.369995, 437441016 1235681210.852, 42, 95, 6, 2.490000, 183.369995, 437441016 1235681211.025, 48, 95, 6, 2.490000, 183.369995, 437441016 1235681211.167, 45, 95, 6, 2.490000, 183.369995, 437441016 1235681211.307, 43, 95, 6, 2.490000, 183.369995, 437441016 1235681211.447, 46, 95, 6, 2.490000, 183.369995, 437441016 1235681211.611, 45, 95, 6, 2.490000, 183.369995, 437441016 1235681211.751, 45, 95, 6, 2.490000, 183.369995, 437441016 1235681211.892, 42, 95, 6, 2.490000, 183.369995, 437441016 1235681212.032, 46, 95, 6, 2.490000, 183.369995, 437441016 1235681212.195, 43, 95, 6, 2.490000, 183.369995, 437441016 1235681212.335, 42, 95, 6, 2.490000, 183.369995, 437441016 1235681212.476, 48, 95, 6, 2.490000, 183.369995, 437441016 1235681212.616, 46, 95, 6, 2.490000, 183.369995, 437441016 1235681212.783, 42, 95, 6, 2.490000, 183.369995, 437441016 1235681212.927, 43, 95, 6, 2.490000, 183.369995, 437441016 1235681213.068, 45, 95, 6, 2.490000, 183.369995, 437441016 1235681213.208, 42, 95, 6, 2.490000, 183.369995, 437441016 1235681213.348, 45, 95, 6, 2.490000, 183.369995, 437441016 1235681213.489, 40, 95, 6, 2.490000, 183.369995, 437441016 1235681213.629, 45, 95, 6, 2.690000, 183.500000, 437441016 1235681213.769, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681213.929, 43, 95, 6, 2.690000, 183.500000, 437441016 1235681214.070, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681214.215, 43, 95, 6, 2.690000, 183.500000, 437441016 1235681214.355, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681214.529, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681214.669, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681214.810, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681214.955, 43, 95, 6, 2.690000, 183.500000, 437441016 1235681215.129, 45, 95, 6, 2.690000, 183.500000, 437441016 1235681215.269, 45, 95, 6, 2.690000, 183.500000, 437441016 1235681215.415, 43, 95, 6, 2.690000, 183.500000, 437441016 1235681215.555, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681215.729, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681215.870, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681216.010, 43, 95, 6, 2.690000, 183.500000, 437441016 1235681216.150, 45, 95, 6, 2.690000, 183.500000, 437441016 1235681216.319, 46, 95, 6, 2.690000, 183.500000, 437441016 1235681216.460, 45, 95, 6, 2.690000, 183.500000, 437441016 1235681216.600, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681216.740, 42, 95, 6, 2.890000, 183.630005, 437441016 1235681216.881, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681217.021, 46, 95, 6, 2.890000, 183.630005, 437441016 1235681217.161, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681217.301, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681217.442, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681217.587, 46, 95, 6, 2.890000, 183.630005, 437441016 1235681217.727, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681217.868, 42, 95, 6, 2.890000, 183.630005, 437441016 1235681218.033, 46, 95, 6, 2.890000, 183.630005, 437441016 1235681218.174, 42, 95, 6, 2.890000, 183.630005, 437441016 1235681218.314, 45, 95, 6, 2.890000, 183.630005, 437441016 1235681218.454, 46, 95, 6, 2.890000, 183.630005, 437441016 1235681218.618, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681218.758, 42, 95, 6, 2.890000, 183.630005, 437441016 1235681218.899, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681219.044, 46, 95, 6, 2.890000, 183.630005, 437441016 1235681219.213, 46, 95, 6, 2.890000, 183.630005, 437441016 1235681219.353, 42, 95, 6, 2.890000, 183.630005, 437441016 1235681219.494, 43, 95, 6, 2.890000, 183.630005, 437441016 1235681219.634, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681219.779, 46, 95, 6, 3.130000, 183.789993, 437441016 1235681219.920, 45, 95, 6, 3.130000, 183.789993, 437441016 1235681220.060, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681220.200, 42, 95, 6, 3.130000, 183.789993, 437441016 1235681220.341, 46, 95, 6, 3.130000, 183.789993, 437441016 1235681220.481, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681220.621, 45, 95, 6, 3.130000, 183.789993, 437441016 1235681220.762, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681220.937, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681221.077, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681221.218, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681221.358, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681221.527, 46, 95, 6, 3.130000, 183.789993, 437441016 1235681221.667, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681221.808, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681221.948, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681222.117, 45, 95, 6, 3.130000, 183.789993, 437441016 1235681222.257, 45, 95, 6, 3.130000, 183.789993, 437441016 1235681222.398, 43, 95, 6, 3.130000, 183.789993, 437441016 1235681222.543, 59, 95, 6, 3.330000, 183.919998, 437441016 1235681222.707, 67, 95, 6, 3.330000, 183.919998, 437441016 1235681222.847, 71, 95, 6, 3.330000, 183.919998, 437441016 1235681222.988, 71, 95, 6, 3.330000, 183.919998, 437441016 1235681223.123, 71, 95, 6, 3.330000, 183.919998, 437441016 1235681223.263, 68, 95, 6, 3.330000, 183.919998, 437441016 1235681223.404, 64, 95, 6, 3.330000, 183.919998, 437441016 1235681223.544, 56, 95, 6, 3.330000, 183.919998, 437441016 1235681223.684, 51, 95, 6, 3.330000, 183.919998, 437441016 1235681223.841, 46, 95, 6, 3.330000, 183.919998, 437441016 1235681223.982, 48, 95, 6, 3.330000, 183.919998, 437441016 1235681224.122, 46, 95, 6, 3.330000, 183.919998, 437441016 1235681224.267, 45, 95, 6, 3.330000, 183.919998, 437441016 1235681224.441, 42, 95, 6, 3.330000, 183.919998, 437441016 1235681224.581, 45, 95, 6, 3.330000, 183.919998, 437441016 1235681224.722, 43, 95, 6, 3.330000, 183.919998, 437441016 1235681224.862, 46, 95, 6, 3.330000, 183.919998, 437441016 1235681225.032, 46, 95, 6, 3.330000, 183.919998, 437441016 1235681225.172, 42, 95, 6, 3.330000, 183.919998, 437441016 1235681225.307, 45, 95, 6, 3.330000, 183.919998, 437441016 1235681225.448, 42, 95, 6, 3.330000, 183.919998, 437441016 1235681225.611, 42, 95, 6, 3.530000, 184.059998, 437441016 1235681225.751, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681225.892, 43, 95, 6, 3.530000, 184.059998, 437441016 1235681226.032, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681226.172, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681226.313, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681226.453, 46, 95, 6, 3.530000, 184.059998, 437441016 1235681226.593, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681226.742, 48, 95, 6, 3.530000, 184.059998, 437441016 1235681226.882, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681227.028, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681227.168, 46, 95, 6, 3.530000, 184.059998, 437441016 1235681227.341, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681227.481, 42, 95, 6, 3.530000, 184.059998, 437441016 1235681227.622, 43, 95, 6, 3.530000, 184.059998, 437441016 1235681227.767, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681227.941, 45, 95, 6, 3.530000, 184.059998, 437441016 1235681228.081, 46, 95, 6, 3.530000, 184.059998, 437441016 1235681228.222, 48, 95, 6, 3.530000, 184.059998, 437441016 1235681228.362, 46, 95, 6, 3.530000, 184.059998, 437441016 1235681228.531, 43, 95, 6, 3.740000, 184.199997, 437441016 1235681228.671, 45, 95, 6, 3.740000, 184.199997, 437441016 1235681228.812, 46, 95, 6, 3.740000, 184.199997, 437441016 1235681228.952, 45, 95, 6, 3.740000, 184.199997, 437441016 1235681229.115, 40, 95, 6, 3.740000, 184.199997, 437441016 1235681229.255, 43, 95, 6, 3.740000, 184.199997, 437441016 1235681229.396, 46, 95, 6, 3.740000, 184.199997, 437441016 1235681229.536, 43, 95, 6, 3.740000, 184.199997, 437441016 1235681229.676, 43, 95, 6, 3.740000, 184.199997, 437441016 1235681229.817, 42, 95, 6, 3.740000, 184.199997, 437441016 1235681229.957, 43, 95, 6, 3.740000, 184.199997, 437441016 1235681230.098, 45, 95, 6, 3.740000, 184.199997, 437441016 1235681230.321, 45, 95, 6, 3.740000, 184.199997, 437440912 1235681230.462, 43, 95, 6, 3.740000, 184.199997, 437440912 1235681230.607, 42, 95, 6, 3.740000, 184.199997, 437440912 1235681230.747, 43, 95, 6, 3.740000, 184.199997, 437440912 1235681230.902, 46, 95, 6, 3.740000, 184.199997, 437440912 1235681231.043, 42, 95, 6, 3.740000, 184.199997, 437440912 1235681231.183, 45, 95, 6, 3.740000, 184.199997, 437440912 1235681231.323, 45, 95, 6, 3.740000, 184.199997, 437440912 1235681231.470, 45, 95, 6, 3.740000, 184.199997, 437440912 1235681231.611, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681231.751, 49, 95, 6, 3.940000, 184.339996, 437440912 1235681231.891, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681232.032, 42, 95, 6, 3.940000, 184.339996, 437440912 1235681232.172, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681232.312, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681232.453, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681232.609, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681232.750, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681232.890, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681233.035, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681233.209, 42, 95, 6, 3.940000, 184.339996, 437440912 1235681233.349, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681233.490, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681233.635, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681233.775, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681233.916, 43, 95, 6, 3.940000, 184.339996, 437440912 1235681234.056, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681234.196, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681234.337, 45, 95, 6, 3.940000, 184.339996, 437440912 1235681234.477, 46, 95, 6, 3.940000, 184.339996, 437440912 1235681234.617, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681234.758, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681234.913, 49, 95, 6, 4.150000, 184.479996, 437440912 1235681235.058, 45, 95, 6, 4.150000, 184.479996, 437440912 1235681235.204, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681235.344, 40, 95, 6, 4.150000, 184.479996, 437440912 1235681235.513, 46, 95, 6, 4.150000, 184.479996, 437440912 1235681235.653, 46, 95, 6, 4.150000, 184.479996, 437440912 1235681235.794, 45, 95, 6, 4.150000, 184.479996, 437440912 1235681235.934, 45, 95, 6, 4.150000, 184.479996, 437440912 1235681236.103, 46, 95, 6, 4.150000, 184.479996, 437440912 1235681236.243, 40, 95, 6, 4.150000, 184.479996, 437440912 1235681236.389, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681236.529, 45, 95, 6, 4.150000, 184.479996, 437440912 1235681236.703, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681236.843, 46, 95, 6, 4.150000, 184.479996, 437440912 1235681236.984, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681237.124, 43, 95, 6, 4.150000, 184.479996, 437440912 1235681237.269, 45, 95, 6, 4.150000, 184.479996, 437440912 1235681237.410, 42, 95, 6, 4.150000, 184.479996, 437440912 1235681237.555, 46, 95, 6, 4.360000, 184.630005, 437440912 1235681237.695, 43, 95, 6, 4.360000, 184.630005, 437440912 1235681237.836, 45, 95, 6, 4.360000, 184.630005, 437440912 1235681237.976, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681238.116, 45, 95, 6, 4.360000, 184.630005, 437440912 1235681238.257, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681238.413, 45, 95, 6, 4.360000, 184.630005, 437440912 1235681238.554, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681238.694, 45, 95, 6, 4.360000, 184.630005, 437440912 1235681238.834, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681239.003, 45, 95, 6, 4.360000, 184.630005, 437440912 1235681239.143, 46, 95, 6, 4.360000, 184.630005, 437440912 1235681239.284, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681239.424, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681239.593, 48, 95, 6, 4.360000, 184.630005, 437440912 1235681239.733, 46, 95, 6, 4.360000, 184.630005, 437440912 1235681239.874, 43, 95, 6, 4.360000, 184.630005, 437440912 1235681240.014, 48, 95, 6, 4.360000, 184.630005, 437440912 1235681240.154, 46, 95, 6, 4.360000, 184.630005, 437440912 1235681240.295, 46, 95, 6, 4.360000, 184.630005, 437440912 1235681240.435, 42, 95, 6, 4.360000, 184.630005, 437440912 1235681240.575, 42, 95, 6, 4.620000, 184.800003, 437440912 1235681240.715, 46, 95, 6, 4.620000, 184.800003, 437440912 1235681240.856, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681240.996, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681241.136, 46, 95, 6, 4.620000, 184.800003, 437440912 1235681241.303, 42, 95, 6, 4.620000, 184.800003, 437440912 1235681241.443, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681241.584, 45, 95, 6, 4.620000, 184.800003, 437440912 1235681241.724, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681241.893, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681242.033, 42, 95, 6, 4.620000, 184.800003, 437440912 1235681242.174, 45, 95, 6, 4.620000, 184.800003, 437440912 1235681242.314, 45, 95, 6, 4.620000, 184.800003, 437440912 1235681242.488, 46, 95, 6, 4.620000, 184.800003, 437440912 1235681242.628, 46, 95, 6, 4.620000, 184.800003, 437440912 1235681242.774, 46, 95, 6, 4.620000, 184.800003, 437440912 1235681242.914, 48, 95, 6, 4.620000, 184.800003, 437440912 1235681243.083, 45, 95, 6, 4.620000, 184.800003, 437440912 1235681243.223, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681243.364, 45, 95, 6, 4.620000, 184.800003, 437440912 1235681243.504, 43, 95, 6, 4.620000, 184.800003, 437440912 1235681243.644, 45, 95, 6, 4.830000, 184.949997, 437440912 1235681243.785, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681243.925, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681244.065, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681244.214, 40, 95, 6, 4.830000, 184.949997, 437440912 1235681244.354, 42, 95, 6, 4.830000, 184.949997, 437440912 1235681244.495, 46, 95, 6, 4.830000, 184.949997, 437440912 1235681244.635, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681244.803, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681244.944, 42, 95, 6, 4.830000, 184.949997, 437440912 1235681245.084, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681245.225, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681245.393, 45, 95, 6, 4.830000, 184.949997, 437440912 1235681245.538, 45, 95, 6, 4.830000, 184.949997, 437440912 1235681245.684, 42, 95, 6, 4.830000, 184.949997, 437440912 1235681245.824, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681245.993, 45, 95, 6, 4.830000, 184.949997, 437440912 1235681246.133, 45, 95, 6, 4.830000, 184.949997, 437440912 1235681246.274, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681246.414, 43, 95, 6, 4.830000, 184.949997, 437440912 1235681246.583, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681246.723, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681246.864, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681247.004, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681247.144, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681247.285, 42, 95, 6, 5.050000, 185.110001, 437440912 1235681247.425, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681247.565, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681247.713, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681247.854, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681247.994, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681248.134, 42, 95, 6, 5.050000, 185.110001, 437440912 1235681248.303, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681248.444, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681248.584, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681248.724, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681248.888, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681249.028, 42, 95, 6, 5.050000, 185.110001, 437440912 1235681249.169, 45, 95, 6, 5.050000, 185.110001, 437440912 1235681249.309, 43, 95, 6, 5.050000, 185.110001, 437440912 1235681249.483, 42, 95, 6, 5.050000, 185.110001, 437440912 1235681249.623, 40, 95, 6, 5.270000, 185.259995, 437440912 1235681249.764, 42, 95, 6, 5.270000, 185.259995, 437440912 1235681249.904, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.044, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.184, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.325, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.460, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.614, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.754, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681250.894, 43, 95, 6, 5.270000, 185.259995, 437440912 1235681251.034, 43, 95, 6, 5.270000, 185.259995, 437440912 1235681251.203, 40, 95, 6, 5.270000, 185.259995, 437440912 1235681251.343, 43, 95, 6, 5.270000, 185.259995, 437440912 1235681251.484, 43, 95, 6, 5.270000, 185.259995, 437440912 1235681251.625, 43, 95, 6, 5.270000, 185.259995, 437440912 1235681251.793, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681251.933, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681252.074, 45, 95, 6, 5.270000, 185.259995, 437440912 1235681252.214, 39, 95, 6, 5.270000, 185.259995, 437440912 1235681252.383, 46, 95, 6, 5.270000, 185.259995, 437440912 1235681252.523, 79, 95, 6, 5.270000, 185.259995, 437440912 1235681252.664, 65, 95, 6, 5.490000, 185.419998, 437440912 1235681252.804, 53, 95, 6, 5.490000, 185.419998, 437440912 1235681252.963, 46, 95, 6, 5.490000, 185.419998, 437440912 1235681253.113, 56, 95, 6, 5.490000, 185.419998, 437440912 1235681253.254, 68, 95, 6, 5.490000, 185.419998, 437440912 1235681253.399, 76, 95, 6, 5.490000, 185.419998, 437440912 1235681253.539, 84, 95, 6, 5.490000, 185.419998, 437440912 1235681253.680, 84, 95, 6, 5.490000, 185.419998, 437440912 1235681253.820, 82, 95, 6, 5.490000, 185.419998, 437440912 1235681253.960, 79, 95, 6, 5.490000, 185.419998, 437440912 1235681254.125, 45, 95, 6, 5.490000, 185.419998, 437440912 1235681254.266, 43, 95, 6, 5.490000, 185.419998, 437440912 1235681254.406, 43, 95, 6, 5.490000, 185.419998, 437440912 1235681254.546, 43, 95, 6, 5.490000, 185.419998, 437440912 1235681254.716, 43, 95, 6, 5.490000, 185.419998, 437440912 1235681254.856, 46, 95, 6, 5.490000, 185.419998, 437440912 1235681254.996, 45, 95, 6, 5.490000, 185.419998, 437440912 1235681255.137, 46, 95, 6, 5.490000, 185.419998, 437440912 1235681255.277, 48, 95, 6, 5.490000, 185.419998, 437440912 1235681255.421, 43, 95, 6, 5.490000, 185.419998, 437440912 1235681255.566, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681255.707, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681255.873, 46, 95, 6, 5.710000, 185.580002, 437440912 1235681256.019, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681256.159, 46, 95, 6, 5.710000, 185.580002, 437440912 1235681256.299, 45, 95, 6, 5.710000, 185.580002, 437440912 1235681256.471, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681256.612, 40, 95, 6, 5.710000, 185.580002, 437440912 1235681256.752, 48, 95, 6, 5.710000, 185.580002, 437440912 1235681256.892, 40, 95, 6, 5.710000, 185.580002, 437440912 1235681257.060, 42, 95, 6, 5.710000, 185.580002, 437440912 1235681257.201, 45, 95, 6, 5.710000, 185.580002, 437440912 1235681257.342, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681257.487, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681257.628, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681257.768, 45, 95, 6, 5.710000, 185.580002, 437440912 1235681257.908, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681258.049, 43, 95, 6, 5.710000, 185.580002, 437440912 1235681258.201, 46, 95, 6, 5.710000, 185.580002, 437440912 1235681258.347, 45, 95, 6, 5.710000, 185.580002, 437440912 1235681258.487, 46, 95, 6, 5.710000, 185.580002, 437440912 1235681258.627, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681258.801, 39, 95, 6, 5.980000, 185.770004, 437440912 1235681258.941, 45, 95, 6, 5.980000, 185.770004, 437440912 1235681259.087, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681259.232, 45, 95, 6, 5.980000, 185.770004, 437440912 1235681259.406, 48, 95, 6, 5.980000, 185.770004, 437440912 1235681259.546, 45, 95, 6, 5.980000, 185.770004, 437440912 1235681259.687, 42, 95, 6, 5.980000, 185.770004, 437440912 1235681259.827, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681260.001, 45, 95, 6, 5.980000, 185.770004, 437440912 1235681260.141, 45, 95, 6, 5.980000, 185.770004, 437440912 1235681260.282, 42, 95, 6, 5.980000, 185.770004, 437440912 1235681260.422, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681260.562, 42, 95, 6, 5.980000, 185.770004, 437440912 1235681260.708, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681260.843, 42, 95, 6, 5.980000, 185.770004, 437440912 1235681260.983, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681261.124, 46, 95, 6, 5.980000, 185.770004, 437440912 1235681261.264, 46, 95, 6, 5.980000, 185.770004, 437440912 1235681261.404, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681261.545, 43, 95, 6, 5.980000, 185.770004, 437440912 1235681261.701, 43, 95, 6, 6.200000, 185.940002, 437440912 1235681261.841, 45, 95, 6, 6.200000, 185.940002, 437440912 1235681261.982, 43, 95, 6, 6.200000, 185.940002, 437440912 1235681262.122, 46, 95, 6, 6.200000, 185.940002, 437440912 1235681262.286, 45, 95, 6, 6.200000, 185.940002, 437440912 1235681262.427, 42, 95, 6, 6.200000, 185.940002, 437440912 1235681262.572, 45, 95, 6, 6.200000, 185.940002, 437440912 1235681262.712, 43, 95, 6, 6.200000, 185.940002, 437440912 1235681262.887, 45, 95, 6, 6.200000, 185.940002, 437440912 1235681263.032, 43, 95, 6, 6.200000, 185.940002, 437440912 1235681263.172, 43, 95, 6, 6.200000, 185.940002, 437440912 1235681263.313, 42, 95, 6, 6.200000, 185.940002, 437440912 1235681263.557, 45, 95, 6, 6.200000, 185.940002, 437440808 1235681263.698, 42, 95, 6, 6.200000, 185.940002, 437440808 1235681263.838, 43, 95, 6, 6.200000, 185.940002, 437440808 1235681263.981, 43, 95, 6, 6.200000, 185.940002, 437440808 1235681264.121, 42, 95, 6, 6.200000, 185.940002, 437440808 1235681264.262, 45, 95, 6, 6.200000, 185.940002, 437440808 1235681264.402, 45, 95, 6, 6.200000, 185.940002, 437440808 1235681264.543, 45, 95, 6, 6.200000, 185.940002, 437440808 1235681264.704, 43, 95, 6, 6.430000, 186.110001, 437440808 1235681264.845, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681264.985, 46, 95, 6, 6.430000, 186.110001, 437440808 1235681265.127, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681265.273, 42, 95, 6, 6.430000, 186.110001, 437440808 1235681265.414, 43, 95, 6, 6.430000, 186.110001, 437440808 1235681265.549, 40, 95, 6, 6.430000, 186.110001, 437440808 1235681265.689, 42, 95, 6, 6.430000, 186.110001, 437440808 1235681265.840, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681265.980, 43, 95, 6, 6.430000, 186.110001, 437440808 1235681266.115, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681266.256, 43, 95, 6, 6.430000, 186.110001, 437440808 1235681266.401, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681266.542, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681266.682, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681266.828, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681267.001, 42, 95, 6, 6.430000, 186.110001, 437440808 1235681267.142, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681267.282, 42, 95, 6, 6.430000, 186.110001, 437440808 1235681267.423, 42, 95, 6, 6.430000, 186.110001, 437440808 1235681267.568, 45, 95, 6, 6.430000, 186.110001, 437440808 1235681267.708, 43, 95, 6, 6.670000, 186.279999, 437440808 1235681267.844, 46, 95, 6, 6.670000, 186.279999, 437440808 1235681267.984, 43, 95, 6, 6.670000, 186.279999, 437440808 1235681268.124, 46, 95, 6, 6.670000, 186.279999, 437440808 1235681268.264, 45, 95, 6, 6.670000, 186.279999, 437440808 1235681268.405, 40, 95, 6, 6.670000, 186.279999, 437440808 1235681268.545, 45, 95, 6, 6.670000, 186.279999, 437440808 1235681268.701, 42, 95, 6, 6.670000, 186.279999, 437440808 1235681268.842, 42, 95, 6, 6.670000, 186.279999, 437440808 1235681268.977, 42, 95, 6, 6.670000, 186.279999, 437440808 1235681269.117, 45, 95, 6, 6.670000, 186.279999, 437440808 1235681269.291, 42, 95, 6, 6.670000, 186.279999, 437440808 1235681269.432, 42, 95, 6, 6.670000, 186.279999, 437440808 1235681269.572, 45, 95, 6, 6.670000, 186.279999, 437440808 1235681269.707, 40, 95, 6, 6.670000, 186.279999, 437440808 1235681269.871, 48, 95, 6, 6.670000, 186.279999, 437440808 1235681270.012, 43, 95, 6, 6.670000, 186.279999, 437440808 1235681270.152, 43, 95, 6, 6.670000, 186.279999, 437440808 1235681270.292, 45, 95, 6, 6.670000, 186.279999, 437440808 1235681270.460, 45, 95, 6, 6.670000, 186.279999, 437440808 1235681270.601, 40, 95, 6, 6.900000, 186.460007, 437440808 1235681270.747, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681270.887, 45, 95, 6, 6.900000, 186.460007, 437440808 1235681271.027, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681271.168, 42, 95, 6, 6.900000, 186.460007, 437440808 1235681271.308, 46, 95, 6, 6.900000, 186.460007, 437440808 1235681271.448, 46, 95, 6, 6.900000, 186.460007, 437440808 1235681271.601, 45, 95, 6, 6.900000, 186.460007, 437440808 1235681271.747, 46, 95, 6, 6.900000, 186.460007, 437440808 1235681271.887, 40, 95, 6, 6.900000, 186.460007, 437440808 1235681272.027, 40, 95, 6, 6.900000, 186.460007, 437440808 1235681272.201, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681272.341, 42, 95, 6, 6.900000, 186.460007, 437440808 1235681272.482, 45, 95, 6, 6.900000, 186.460007, 437440808 1235681272.622, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681272.791, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681272.932, 42, 95, 6, 6.900000, 186.460007, 437440808 1235681273.072, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681273.212, 42, 95, 6, 6.900000, 186.460007, 437440808 1235681273.381, 42, 95, 6, 6.900000, 186.460007, 437440808 1235681273.521, 43, 95, 6, 6.900000, 186.460007, 437440808 1235681273.662, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681273.802, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681273.948, 46, 95, 6, 7.140000, 186.630005, 437440808 1235681274.093, 46, 95, 6, 7.140000, 186.630005, 437440808 1235681274.238, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681274.383, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681274.524, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681274.664, 43, 95, 6, 7.140000, 186.630005, 437440808 1235681274.804, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681274.945, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681275.105, 43, 95, 6, 7.140000, 186.630005, 437440808 1235681275.250, 43, 95, 6, 7.140000, 186.630005, 437440808 1235681275.391, 43, 95, 6, 7.140000, 186.630005, 437440808 1235681275.531, 43, 95, 6, 7.140000, 186.630005, 437440808 1235681275.705, 45, 95, 6, 7.140000, 186.630005, 437440808 1235681275.845, 46, 95, 6, 7.140000, 186.630005, 437440808 1235681275.986, 40, 95, 6, 7.140000, 186.630005, 437440808 1235681276.126, 42, 95, 6, 7.140000, 186.630005, 437440808 1235681276.295, 46, 95, 6, 7.140000, 186.630005, 437440808 1235681276.435, 43, 95, 6, 7.140000, 186.630005, 437440808 1235681276.576, 42, 95, 6, 7.420000, 186.850006, 437440808 1235681276.716, 42, 95, 6, 7.420000, 186.850006, 437440808 1235681276.885, 45, 95, 6, 7.420000, 186.850006, 437440808 1235681277.026, 46, 95, 6, 7.420000, 186.850006, 437440808 1235681277.166, 46, 95, 6, 7.420000, 186.850006, 437440808 1235681277.306, 39, 95, 6, 7.420000, 186.850006, 437440808 1235681277.452, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681277.592, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681277.732, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681277.873, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681278.013, 45, 95, 6, 7.420000, 186.850006, 437440808 1235681278.158, 42, 95, 6, 7.420000, 186.850006, 437440808 1235681278.304, 45, 95, 6, 7.420000, 186.850006, 437440808 1235681278.444, 40, 95, 6, 7.420000, 186.850006, 437440808 1235681278.613, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681278.753, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681278.899, 45, 95, 6, 7.420000, 186.850006, 437440808 1235681279.039, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681279.212, 46, 95, 6, 7.420000, 186.850006, 437440808 1235681279.352, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681279.492, 43, 95, 6, 7.420000, 186.850006, 437440808 1235681279.633, 42, 95, 6, 7.660000, 187.039993, 437440808 1235681279.773, 45, 95, 6, 7.660000, 187.039993, 437440808 1235681279.914, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681280.054, 40, 95, 6, 7.660000, 187.039993, 437440808 1235681280.199, 42, 95, 6, 7.660000, 187.039993, 437440808 1235681280.369, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681280.509, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681280.650, 45, 95, 6, 7.660000, 187.039993, 437440808 1235681280.790, 42, 95, 6, 7.660000, 187.039993, 437440808 1235681280.959, 45, 95, 6, 7.660000, 187.039993, 437440808 1235681281.100, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681281.240, 45, 95, 6, 7.660000, 187.039993, 437440808 1235681281.380, 45, 95, 6, 7.660000, 187.039993, 437440808 1235681281.521, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681281.656, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681281.796, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681281.936, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681282.089, 42, 95, 6, 7.660000, 187.039993, 437440808 1235681282.229, 43, 95, 6, 7.660000, 187.039993, 437440808 1235681282.370, 45, 95, 6, 7.660000, 187.039993, 437440808 1235681282.515, 84, 95, 6, 7.660000, 187.039993, 437440808 1235681282.689, 84, 95, 6, 7.910000, 187.220001, 437440808 1235681282.829, 81, 95, 6, 7.910000, 187.220001, 437440808 1235681282.977, 73, 96, 6, 7.910000, 187.220001, 437440808 1235681287.510, 43, 96, 6, 8.150000, 187.419998, 437440704 1235681287.655, 43, 96, 6, 8.150000, 187.419998, 437440704 1235681287.795, 42, 96, 6, 8.150000, 187.419998, 437440704 1235681287.936, 43, 96, 6, 8.150000, 187.419998, 437440704 1235681288.076, 43, 96, 6, 8.150000, 187.419998, 437440704 1235681288.221, 42, 96, 6, 8.150000, 187.419998, 437440704 1235681288.357, 45, 96, 6, 8.150000, 187.419998, 437440704 1235681288.497, 42, 96, 6, 8.150000, 187.419998, 437440704 1235681288.642, 40, 96, 6, 8.400000, 187.610001, 437440704 1235681288.783, 42, 96, 6, 8.400000, 187.610001, 437440704 1235681288.924, 46, 96, 6, 8.400000, 187.610001, 437440704 1235681289.089, 43, 96, 6, 8.400000, 187.610001, 437440704 1235681289.230, 42, 96, 6, 8.400000, 187.610001, 437440704 1235681289.370, 43, 96, 6, 8.400000, 187.610001, 437440704 1235681289.510, 43, 96, 6, 8.400000, 187.610001, 437440704 1235681289.679, 43, 96, 6, 8.400000, 187.610001, 437440704 1235681289.819, 43, 96, 6, 8.400000, 187.610001, 437440704 1235681289.960, 43, 96, 6, 8.400000, 187.610001, 437440704 1235681294.320, 43, 96, 6, 8.660000, 187.809998, 437440704 1235681294.460, 42, 96, 6, 8.660000, 187.809998, 437440704 1235681294.601, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681294.741, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681294.895, 40, 96, 6, 8.910000, 188.009995, 437440704 1235681295.035, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681295.176, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681295.316, 45, 96, 6, 8.910000, 188.009995, 437440704 1235681295.494, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681295.635, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681295.775, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681295.915, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681296.089, 45, 96, 6, 8.910000, 188.009995, 437440704 1235681296.234, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681296.380, 45, 96, 6, 8.910000, 188.009995, 437440704 1235681296.520, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681296.689, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681296.829, 42, 96, 6, 8.910000, 188.009995, 437440704 1235681296.970, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681297.110, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681297.279, 40, 96, 6, 8.910000, 188.009995, 437440704 1235681297.420, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681297.560, 43, 96, 6, 8.910000, 188.009995, 437440704 1235681297.695, 45, 96, 6, 9.220000, 188.259995, 437440704 1235681297.836, 45, 96, 6, 9.220000, 188.259995, 437440704 1235681297.976, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681298.111, 45, 96, 6, 9.220000, 188.259995, 437440704 1235681298.252, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681298.387, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681298.527, 40, 96, 6, 9.220000, 188.259995, 437440704 1235681298.668, 42, 96, 6, 9.220000, 188.259995, 437440704 1235681298.808, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681298.979, 42, 96, 6, 9.220000, 188.259995, 437440704 1235681299.119, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681299.260, 45, 96, 6, 9.220000, 188.259995, 437440704 1235681299.400, 42, 96, 6, 9.220000, 188.259995, 437440704 1235681299.569, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681299.709, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681299.855, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681300.000, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681300.169, 42, 96, 6, 9.220000, 188.259995, 437440704 1235681300.309, 43, 96, 6, 9.220000, 188.259995, 437440704 1235681300.455, 45, 96, 6, 9.220000, 188.259995, 437440704 1235681300.595, 42, 96, 6, 9.220000, 188.259995, 437440704 1235681300.759, 42, 96, 6, 9.480000, 188.470001, 437440704 1235681300.900, 42, 96, 6, 9.480000, 188.470001, 437440704 1235681301.040, 46, 96, 6, 9.480000, 188.470001, 437440704 1235681301.180, 43, 96, 6, 9.480000, 188.470001, 437440704 1235681301.321, 40, 96, 6, 9.480000, 188.470001, 437440704 1235681301.461, 42, 96, 6, 9.480000, 188.470001, 437440704 1235681301.606, 43, 96, 6, 9.480000, 188.470001, 437440704 1235681301.746, 42, 96, 6, 9.480000, 188.470001, 437440704 1235681301.893, 43, 96, 6, 9.480000, 188.470001, 437440704 1235681302.034, 43, 96, 6, 9.480000, 188.470001, 437440704 1235681302.174, 40, 96, 6, 9.480000, 188.470001, 437440704 1235681302.314, 45, 96, 6, 9.480000, 188.470001, 437440704 1235681302.483, 45, 96, 6, 9.480000, 188.470001, 437440704 1235681302.623, 45, 96, 6, 9.480000, 188.470001, 437440704 1235681302.764, 43, 96, 6, 9.480000, 188.470001, 437440704 1235681302.899, 45, 96, 6, 9.480000, 188.470001, 437440704 1235681303.063, 42, 96, 6, 9.480000, 188.470001, 437440704 1235681303.204, 43, 96, 6, 9.480000, 188.470001, 437440704 1235681303.344, 45, 96, 6, 9.480000, 188.470001, 437440704 1235681303.484, 42, 96, 6, 9.480000, 188.470001, 437440704 1235681303.655, 45, 96, 6, 9.750000, 188.690002, 437440704 1235681303.797, 45, 96, 6, 9.750000, 188.690002, 437440704 1235681303.938, 43, 96, 6, 9.750000, 188.690002, 437440704 1235681304.078, 45, 96, 6, 9.750000, 188.690002, 437440704 1235681304.218, 45, 96, 6, 9.750000, 188.690002, 437440704 1235681304.359, 42, 96, 6, 9.750000, 188.690002, 437440704 1235681304.504, 43, 96, 6, 9.750000, 188.690002, 437440704 1235681304.645, 42, 96, 6, 9.750000, 188.690002, 437440704 1235681304.813, 45, 96, 6, 9.750000, 188.690002, 437440704 1235681304.953, 42, 96, 6, 9.750000, 188.690002, 437440704 1235681305.094, 42, 96, 6, 9.750000, 188.690002, 437440704 1235681305.234, 42, 96, 6, 9.750000, 188.690002, 437440704 1235681305.407, 40, 96, 6, 9.750000, 188.690002, 437440704 1235681305.554, 43, 96, 6, 9.750000, 188.690002, 437440704 1235681305.695, 43, 96, 6, 9.750000, 188.690002, 437440704 1235681305.835, 43, 96, 6, 9.750000, 188.690002, 437440704 1235681306.065, 43, 96, 6, 9.750000, 188.690002, 437440600 1235681306.206, 43, 96, 6, 9.750000, 188.690002, 437440600 1235681306.346, 45, 96, 6, 9.750000, 188.690002, 437440600 1235681306.483, 45, 96, 6, 9.750000, 188.690002, 437440600 1235681306.629, 43, 96, 6, 10.010000, 188.910004, 437440600 1235681306.770, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681306.910, 46, 96, 6, 10.010000, 188.910004, 437440600 1235681307.050, 45, 96, 6, 10.010000, 188.910004, 437440600 1235681307.207, 40, 96, 6, 10.010000, 188.910004, 437440600 1235681307.348, 43, 96, 6, 10.010000, 188.910004, 437440600 1235681307.488, 43, 96, 6, 10.010000, 188.910004, 437440600 1235681307.628, 43, 96, 6, 10.010000, 188.910004, 437440600 1235681307.769, 45, 96, 6, 10.010000, 188.910004, 437440600 1235681307.909, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681308.044, 43, 96, 6, 10.010000, 188.910004, 437440600 1235681308.180, 45, 96, 6, 10.010000, 188.910004, 437440600 1235681308.345, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681308.486, 40, 96, 6, 10.010000, 188.910004, 437440600 1235681308.626, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681308.766, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681308.911, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681309.052, 45, 96, 6, 10.010000, 188.910004, 437440600 1235681309.192, 42, 96, 6, 10.010000, 188.910004, 437440600 1235681309.338, 40, 96, 6, 10.010000, 188.910004, 437440600 1235681309.478, 45, 96, 6, 10.010000, 188.910004, 437440600 1235681309.619, 45, 96, 6, 10.010000, 188.910004, 437440600 1235681309.759, 42, 96, 6, 10.290000, 189.130005, 437440600 1235681309.899, 45, 96, 6, 10.290000, 189.130005, 437440600 1235681310.066, 42, 96, 6, 10.290000, 189.130005, 437440600 1235681310.211, 45, 96, 6, 10.290000, 189.130005, 437440600 1235681310.351, 45, 96, 6, 10.290000, 189.130005, 437440600 1235681310.491, 42, 96, 6, 10.290000, 189.130005, 437440600 1235681310.665, 42, 96, 6, 10.290000, 189.130005, 437440600 1235681310.805, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681310.946, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681311.086, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681311.255, 42, 96, 6, 10.290000, 189.130005, 437440600 1235681311.396, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681311.536, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681311.676, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681311.816, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681311.962, 46, 96, 6, 10.290000, 189.130005, 437440600 1235681312.102, 45, 96, 6, 10.290000, 189.130005, 437440600 1235681312.242, 40, 96, 6, 10.290000, 189.130005, 437440600 1235681312.388, 43, 96, 6, 10.290000, 189.130005, 437440600 1235681312.528, 65, 96, 6, 10.290000, 189.130005, 437440600 1235681312.678, 67, 97, 6, 10.560000, 189.360001, 437440600 1235681317.243, 45, 97, 6, 10.890000, 189.649994, 437440600 1235681317.384, 43, 97, 6, 10.890000, 189.649994, 437440600 1235681317.524, 43, 97, 6, 10.890000, 189.649994, 437440600 1235681317.669, 42, 97, 6, 10.890000, 189.649994, 437440600 1235681317.810, 45, 97, 6, 10.890000, 189.649994, 437440600 1235681317.950, 45, 97, 6, 10.890000, 189.649994, 437440600 1235681318.090, 40, 97, 6, 10.890000, 189.649994, 437440600 1235681318.230, 43, 97, 6, 10.890000, 189.649994, 437440600 1235681318.381, 42, 97, 6, 10.890000, 189.649994, 437440600 1235681318.522, 43, 97, 6, 10.890000, 189.649994, 437440600 1235681318.662, 43, 97, 6, 11.170000, 189.880005, 437440600 1235681318.802, 43, 97, 6, 11.170000, 189.880005, 437440600 1235681318.946, 43, 97, 6, 11.170000, 189.880005, 437440600 1235681319.091, 45, 97, 6, 11.170000, 189.880005, 437440600 1235681319.232, 42, 97, 6, 11.170000, 189.880005, 437440600 1235681319.389, 43, 97, 6, 11.170000, 189.880005, 437440600 1235681319.529, 45, 97, 6, 11.170000, 189.880005, 437440600 1235681319.670, 46, 97, 6, 11.170000, 189.880005, 437440600 1235681323.967, 24, 97, 6, 11.460000, 190.130005, 437440496 1235681324.113, 42, 97, 6, 11.460000, 190.130005, 437440496 1235681324.249, 42, 97, 6, 11.460000, 190.130005, 437440496 1235681324.389, 42, 97, 6, 11.460000, 190.130005, 437440496 1235681324.529, 40, 97, 6, 11.460000, 190.130005, 437440496 1235681324.677, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681324.818, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681324.958, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681325.098, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681325.244, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681325.384, 39, 97, 6, 11.750000, 190.380005, 437440496 1235681325.524, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681325.665, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681325.805, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681325.945, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681326.086, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681326.231, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681326.389, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681326.530, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681326.675, 40, 97, 6, 11.750000, 190.380005, 437440496 1235681326.815, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681326.989, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681327.129, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681327.270, 39, 97, 6, 11.750000, 190.380005, 437440496 1235681327.415, 42, 97, 6, 11.750000, 190.380005, 437440496 1235681327.589, 43, 97, 6, 11.750000, 190.380005, 437440496 1235681327.729, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681327.875, 40, 97, 6, 12.040000, 190.639999, 437440496 1235681328.015, 45, 97, 6, 12.040000, 190.639999, 437440496 1235681328.156, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681328.313, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681328.454, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681328.594, 40, 97, 6, 12.040000, 190.639999, 437440496 1235681328.734, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681328.879, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681329.020, 45, 97, 6, 12.040000, 190.639999, 437440496 1235681329.160, 42, 97, 6, 12.040000, 190.639999, 437440496 1235681329.317, 45, 97, 6, 12.040000, 190.639999, 437440496 1235681329.457, 42, 97, 6, 12.040000, 190.639999, 437440496 1235681329.603, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681329.743, 45, 97, 6, 12.040000, 190.639999, 437440496 1235681329.883, 42, 97, 6, 12.040000, 190.639999, 437440496 1235681330.024, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681330.164, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681330.304, 42, 97, 6, 12.040000, 190.639999, 437440496 1235681330.462, 43, 97, 6, 12.040000, 190.639999, 437440496 1235681330.603, 46, 97, 6, 12.040000, 190.639999, 437440496 1235681330.748, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681330.888, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681331.057, 46, 97, 6, 12.340000, 190.899994, 437440496 1235681331.197, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681331.338, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681331.478, 46, 97, 6, 12.340000, 190.899994, 437440496 1235681331.618, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681331.759, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681331.899, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681332.039, 40, 97, 6, 12.340000, 190.899994, 437440496 1235681332.180, 40, 97, 6, 12.340000, 190.899994, 437440496 1235681332.320, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681332.455, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681332.596, 39, 97, 6, 12.340000, 190.899994, 437440496 1235681332.767, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681332.907, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681333.048, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681333.188, 43, 97, 6, 12.340000, 190.899994, 437440496 1235681333.357, 45, 97, 6, 12.340000, 190.899994, 437440496 1235681333.497, 42, 97, 6, 12.340000, 190.899994, 437440496 1235681333.643, 40, 97, 6, 12.340000, 190.899994, 437440496 1235681333.783, 43, 97, 6, 12.700000, 191.220001, 437440496 1235681333.947, 43, 97, 6, 12.700000, 191.220001, 437440496 1235681334.087, 43, 97, 6, 12.700000, 191.220001, 437440496 1235681334.228, 43, 97, 6, 12.700000, 191.220001, 437440496 1235681334.368, 42, 97, 6, 12.700000, 191.220001, 437440496 1235681334.625, 43, 97, 6, 12.700000, 191.220001, 437440392 1235681334.766, 43, 97, 6, 12.700000, 191.220001, 437440392 1235681334.906, 45, 97, 6, 12.700000, 191.220001, 437440392 1235681335.047, 42, 97, 6, 12.700000, 191.220001, 437440392 1235681335.187, 45, 97, 6, 12.700000, 191.220001, 437440392 1235681335.328, 43, 97, 6, 12.700000, 191.220001, 437440392 1235681335.468, 42, 97, 6, 12.700000, 191.220001, 437440392 1235681335.608, 40, 97, 6, 12.700000, 191.220001, 437440392 1235681335.759, 42, 97, 6, 12.700000, 191.220001, 437440392 1235681335.900, 42, 97, 6, 12.700000, 191.220001, 437440392 1235681336.035, 46, 97, 6, 12.700000, 191.220001, 437440392 1235681336.175, 43, 97, 6, 12.700000, 191.220001, 437440392 1235681336.316, 43, 97, 6, 12.700000, 191.220001, 437440392 1235681336.456, 37, 97, 6, 12.700000, 191.220001, 437440392 1235681336.596, 42, 97, 6, 12.700000, 191.220001, 437440392 1235681336.737, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681336.877, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681337.018, 42, 97, 6, 13.000000, 191.490005, 437440392 1235681337.158, 42, 97, 6, 13.000000, 191.490005, 437440392 1235681337.293, 40, 97, 6, 13.000000, 191.490005, 437440392 1235681337.467, 42, 97, 6, 13.000000, 191.490005, 437440392 1235681337.607, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681337.748, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681337.888, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681338.057, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681338.197, 42, 97, 6, 13.000000, 191.490005, 437440392 1235681338.338, 45, 97, 6, 13.000000, 191.490005, 437440392 1235681338.478, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681338.618, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681338.759, 40, 97, 6, 13.000000, 191.490005, 437440392 1235681338.904, 42, 97, 6, 13.000000, 191.490005, 437440392 1235681339.044, 42, 97, 6, 13.000000, 191.490005, 437440392 1235681339.185, 46, 97, 6, 13.000000, 191.490005, 437440392 1235681339.325, 43, 97, 6, 13.000000, 191.490005, 437440392 1235681339.465, 40, 97, 6, 13.000000, 191.490005, 437440392 1235681339.605, 40, 97, 6, 13.000000, 191.490005, 437440392 1235681339.782, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681339.927, 40, 97, 6, 13.310000, 191.770004, 437440392 1235681340.068, 45, 97, 6, 13.310000, 191.770004, 437440392 1235681340.208, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681340.377, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681340.517, 40, 97, 6, 13.310000, 191.770004, 437440392 1235681340.658, 42, 97, 6, 13.310000, 191.770004, 437440392 1235681340.803, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681340.977, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681341.118, 42, 97, 6, 13.310000, 191.770004, 437440392 1235681341.258, 42, 97, 6, 13.310000, 191.770004, 437440392 1235681341.403, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681341.577, 45, 97, 6, 13.310000, 191.770004, 437440392 1235681341.718, 42, 97, 6, 13.310000, 191.770004, 437440392 1235681341.858, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681342.003, 45, 97, 6, 13.310000, 191.770004, 437440392 1235681342.144, 43, 97, 6, 13.310000, 191.770004, 437440392 1235681342.284, 42, 97, 6, 13.310000, 191.770004, 437440392 1235681342.424, 42, 97, 6, 13.310000, 191.770004, 437440392 1235681342.564, 106, 97, 6, 13.310000, 191.770004, 437440392 1235681342.710, 101, 97, 6, 13.620000, 192.059998, 437440392 1235681342.850, 93, 97, 6, 13.620000, 192.059998, 437440392 1235681342.990, 79, 97, 6, 13.620000, 192.059998, 437440392 1235681343.136, 51, 97, 6, 13.620000, 192.059998, 437440392 1235681343.288, 57, 97, 6, 13.620000, 192.059998, 437440392 1235681343.424, 76, 97, 6, 13.620000, 192.059998, 437440392 1235681343.564, 90, 97, 6, 13.620000, 192.059998, 437440392 1235681343.704, 98, 97, 6, 13.620000, 192.059998, 437440392 1235681343.874, 101, 97, 6, 13.620000, 192.059998, 437440392 1235681344.014, 46, 97, 6, 13.620000, 192.059998, 437440392 1235681344.154, 42, 97, 6, 13.620000, 192.059998, 437440392 1235681344.295, 45, 97, 6, 13.620000, 192.059998, 437440392 1235681344.464, 42, 97, 6, 13.620000, 192.059998, 437440392 1235681344.604, 45, 97, 6, 13.620000, 192.059998, 437440392 1235681344.744, 43, 97, 6, 13.620000, 192.059998, 437440392 1235681344.885, 40, 97, 6, 13.620000, 192.059998, 437440392 1235681345.051, 43, 97, 6, 13.620000, 192.059998, 437440392 1235681345.194, 43, 97, 6, 13.620000, 192.059998, 437440392 1235681345.334, 42, 97, 6, 13.620000, 192.059998, 437440392 1235681345.474, 45, 97, 6, 13.620000, 192.059998, 437440392 1235681345.615, 42, 97, 6, 13.620000, 192.059998, 437440392 1235681345.755, 45, 97, 6, 13.940000, 192.350006, 437440392 1235681345.895, 42, 97, 6, 13.940000, 192.350006, 437440392 1235681346.036, 43, 97, 6, 13.940000, 192.350006, 437440392 1235681346.285, 46, 97, 6, 13.940000, 192.350006, 437440288 1235681346.426, 42, 97, 6, 13.940000, 192.350006, 437440288 1235681346.566, 42, 97, 6, 13.940000, 192.350006, 437440288 1235681346.707, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681346.853, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681346.999, 46, 97, 6, 13.940000, 192.350006, 437440288 1235681347.144, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681347.283, 45, 97, 6, 13.940000, 192.350006, 437440288 1235681347.439, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681347.580, 40, 97, 6, 13.940000, 192.350006, 437440288 1235681347.721, 46, 97, 6, 13.940000, 192.350006, 437440288 1235681347.867, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681348.013, 42, 97, 6, 13.940000, 192.350006, 437440288 1235681348.154, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681348.294, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681348.440, 45, 97, 6, 13.940000, 192.350006, 437440288 1235681348.585, 43, 97, 6, 13.940000, 192.350006, 437440288 1235681348.731, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681348.871, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681349.011, 40, 97, 6, 14.260000, 192.649994, 437440288 1235681349.152, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681349.292, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681349.427, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681349.568, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681349.708, 40, 97, 6, 14.260000, 192.649994, 437440288 1235681349.848, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681349.988, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681350.129, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681350.297, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681350.438, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681350.578, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681350.718, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681350.887, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681351.028, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681351.168, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681351.303, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681351.467, 43, 97, 6, 14.260000, 192.649994, 437440288 1235681351.608, 42, 97, 6, 14.260000, 192.649994, 437440288 1235681351.748, 40, 97, 6, 14.580000, 192.960007, 437440288 1235681351.893, 39, 97, 6, 14.580000, 192.960007, 437440288 1235681352.034, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681352.179, 45, 97, 6, 14.580000, 192.960007, 437440288 1235681352.319, 46, 97, 6, 14.580000, 192.960007, 437440288 1235681352.459, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681352.600, 40, 97, 6, 14.580000, 192.960007, 437440288 1235681352.740, 40, 97, 6, 14.580000, 192.960007, 437440288 1235681352.881, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681353.022, 45, 97, 6, 14.580000, 192.960007, 437440288 1235681353.191, 45, 97, 6, 14.580000, 192.960007, 437440288 1235681353.332, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681353.472, 43, 97, 6, 14.580000, 192.960007, 437440288 1235681353.612, 43, 97, 6, 14.580000, 192.960007, 437440288 1235681353.783, 43, 97, 6, 14.580000, 192.960007, 437440288 1235681353.923, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681354.064, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681354.204, 42, 97, 6, 14.580000, 192.960007, 437440288 1235681354.344, 45, 97, 6, 14.580000, 192.960007, 437440288 1235681354.485, 46, 97, 6, 14.580000, 192.960007, 437440288 1235681354.620, 40, 97, 6, 14.580000, 192.960007, 437440288 1235681354.760, 42, 97, 6, 14.980000, 193.339996, 437440288 1235681354.929, 45, 97, 6, 14.980000, 193.339996, 437440288 1235681355.069, 43, 97, 6, 14.980000, 193.339996, 437440288 1235681355.210, 40, 97, 6, 14.980000, 193.339996, 437440288 1235681355.350, 45, 97, 6, 14.980000, 193.339996, 437440288 1235681355.519, 40, 97, 6, 14.980000, 193.339996, 437440288 1235681355.669, 43, 97, 6, 14.980000, 193.339996, 437440288 1235681355.810, 42, 97, 6, 14.980000, 193.339996, 437440288 1235681355.950, 43, 97, 6, 14.980000, 193.339996, 437440288 1235681356.195, 42, 97, 6, 14.980000, 193.339996, 437440184 1235681356.336, 43, 97, 6, 14.980000, 193.339996, 437440184 1235681356.476, 43, 97, 6, 14.980000, 193.339996, 437440184 1235681356.619, 40, 97, 6, 14.980000, 193.339996, 437440184 1235681356.770, 43, 97, 6, 14.980000, 193.339996, 437440184 1235681356.911, 43, 97, 6, 14.980000, 193.339996, 437440184 1235681357.051, 45, 97, 6, 14.980000, 193.339996, 437440184 1235681357.195, 45, 97, 6, 14.980000, 193.339996, 437440184 1235681357.351, 40, 97, 6, 14.980000, 193.339996, 437440184 1235681357.492, 42, 97, 6, 14.980000, 193.339996, 437440184 1235681357.632, 43, 97, 6, 14.980000, 193.339996, 437440184 1235681357.779, 42, 97, 6, 15.320000, 193.660004, 437440184 1235681357.925, 45, 97, 6, 15.320000, 193.660004, 437440184 1235681358.066, 42, 97, 6, 15.320000, 193.660004, 437440184 1235681358.206, 42, 97, 6, 15.320000, 193.660004, 437440184 1235681358.355, 46, 97, 6, 15.320000, 193.660004, 437440184 1235681358.501, 40, 97, 6, 15.320000, 193.660004, 437440184 1235681358.642, 45, 97, 6, 15.320000, 193.660004, 437440184 1235681358.782, 40, 97, 6, 15.320000, 193.660004, 437440184 1235681358.922, 42, 97, 6, 15.320000, 193.660004, 437440184 1235681359.070, 45, 97, 6, 15.320000, 193.660004, 437440184 1235681359.211, 42, 97, 6, 15.320000, 193.660004, 437440184 1235681359.351, 40, 97, 6, 15.320000, 193.660004, 437440184 1235681359.491, 43, 97, 6, 15.320000, 193.660004, 437440184 1235681359.632, 40, 97, 6, 15.320000, 193.660004, 437440184 1235681359.772, 45, 97, 6, 15.320000, 193.660004, 437440184 1235681359.912, 45, 97, 6, 15.320000, 193.660004, 437440184 1235681360.053, 43, 97, 6, 15.320000, 193.660004, 437440184 1235681360.193, 40, 97, 6, 15.320000, 193.660004, 437440184 1235681360.333, 45, 97, 6, 15.320000, 193.660004, 437440184 1235681360.475, 43, 97, 6, 15.320000, 193.660004, 437440184 1235681360.616, 42, 97, 6, 15.320000, 193.660004, 437440184 1235681360.789, 40, 97, 6, 15.660000, 193.990005, 437440184 1235681360.929, 45, 97, 6, 15.660000, 193.990005, 437440184 1235681361.070, 40, 97, 6, 15.660000, 193.990005, 437440184 1235681361.210, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681361.379, 43, 97, 6, 15.660000, 193.990005, 437440184 1235681361.520, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681361.665, 43, 97, 6, 15.660000, 193.990005, 437440184 1235681361.805, 40, 97, 6, 15.660000, 193.990005, 437440184 1235681361.946, 40, 97, 6, 15.660000, 193.990005, 437440184 1235681362.086, 40, 97, 6, 15.660000, 193.990005, 437440184 1235681362.226, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681362.367, 43, 97, 6, 15.660000, 193.990005, 437440184 1235681362.507, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681362.648, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681362.788, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681362.928, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681363.084, 43, 97, 6, 15.660000, 193.990005, 437440184 1235681363.219, 45, 97, 6, 15.660000, 193.990005, 437440184 1235681363.360, 42, 97, 6, 15.660000, 193.990005, 437440184 1235681363.500, 39, 97, 6, 15.660000, 193.990005, 437440184 1235681363.669, 40, 97, 6, 15.660000, 193.990005, 437440184 1235681363.804, 43, 97, 6, 16.000000, 194.330002, 437440184 1235681363.945, 42, 97, 6, 16.000000, 194.330002, 437440184 1235681364.090, 43, 97, 6, 16.000000, 194.330002, 437440184 1235681364.259, 42, 97, 6, 16.000000, 194.330002, 437440184 1235681364.399, 43, 97, 6, 16.000000, 194.330002, 437440184 1235681364.540, 42, 97, 6, 16.000000, 194.330002, 437440184 1235681364.680, 42, 97, 6, 16.000000, 194.330002, 437440184 1235681364.847, 40, 97, 6, 16.000000, 194.330002, 437440184 1235681364.989, 42, 97, 6, 16.000000, 194.330002, 437440184 1235681365.135, 46, 97, 6, 16.000000, 194.330002, 437440184 1235681365.275, 43, 97, 6, 16.000000, 194.330002, 437440184 1235681365.525, 42, 97, 6, 16.000000, 194.330002, 437440076 1235681365.665, 46, 97, 6, 16.000000, 194.330002, 437440076 1235681365.805, 45, 97, 6, 16.000000, 194.330002, 437440076 1235681365.947, 43, 97, 6, 16.000000, 194.330002, 437440076 1235681366.090, 42, 97, 6, 16.000000, 194.330002, 437440076 1235681366.231, 45, 97, 6, 16.000000, 194.330002, 437440076 1235681366.376, 42, 97, 6, 16.000000, 194.330002, 437440076 1235681366.516, 43, 97, 6, 16.000000, 194.330002, 437440076 1235681366.677, 42, 97, 6, 16.000000, 194.330002, 437440076 1235681366.817, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681366.957, 45, 97, 6, 16.350000, 194.679993, 437440076 1235681367.099, 40, 97, 6, 16.350000, 194.679993, 437440076 1235681367.245, 42, 97, 6, 16.350000, 194.679993, 437440076 1235681367.386, 39, 97, 6, 16.350000, 194.679993, 437440076 1235681367.526, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681367.675, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681367.821, 39, 97, 6, 16.350000, 194.679993, 437440076 1235681367.962, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681368.102, 45, 97, 6, 16.350000, 194.679993, 437440076 1235681368.259, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681368.406, 46, 97, 6, 16.350000, 194.679993, 437440076 1235681368.546, 40, 97, 6, 16.350000, 194.679993, 437440076 1235681368.687, 40, 97, 6, 16.350000, 194.679993, 437440076 1235681368.827, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681368.969, 42, 97, 6, 16.350000, 194.679993, 437440076 1235681369.110, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681369.255, 45, 97, 6, 16.350000, 194.679993, 437440076 1235681369.395, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681369.536, 43, 97, 6, 16.350000, 194.679993, 437440076 1235681369.676, 42, 97, 6, 16.350000, 194.679993, 437440076 1235681369.816, 45, 97, 6, 16.700001, 195.039993, 437440076 1235681369.957, 43, 97, 6, 16.700001, 195.039993, 437440076 1235681370.092, 46, 97, 6, 16.700001, 195.039993, 437440076 1235681370.233, 40, 97, 6, 16.700001, 195.039993, 437440076 1235681370.373, 43, 97, 6, 16.700001, 195.039993, 437440076 1235681370.513, 40, 97, 6, 16.700001, 195.039993, 437440076 1235681370.689, 42, 97, 6, 16.700001, 195.039993, 437440076 1235681370.829, 45, 97, 6, 16.700001, 195.039993, 437440076 1235681370.970, 42, 97, 6, 16.700001, 195.039993, 437440076 1235681371.110, 45, 97, 6, 16.700001, 195.039993, 437440076 1235681371.279, 43, 97, 6, 16.700001, 195.039993, 437440076 1235681371.419, 42, 97, 6, 16.700001, 195.039993, 437440076 1235681371.560, 45, 97, 6, 16.700001, 195.039993, 437440076 1235681371.700, 45, 97, 6, 16.700001, 195.039993, 437440076 1235681371.840, 40, 97, 6, 16.700001, 195.039993, 437440076 1235681371.981, 42, 97, 6, 16.700001, 195.039993, 437440076 1235681372.121, 43, 97, 6, 16.700001, 195.039993, 437440076 1235681372.262, 43, 97, 6, 16.700001, 195.039993, 437440076 1235681372.402, 42, 97, 6, 16.700001, 195.039993, 437440076 1235681372.548, 59, 97, 6, 16.700001, 195.039993, 437440076 1235681372.688, 79, 97, 6, 17.070000, 195.399994, 437440076 1235681372.828, 93, 97, 6, 17.070000, 195.399994, 437440076 1235681373.016, 103, 98, 6, 17.070000, 195.399994, 437440076 1235681377.323, 40, 98, 6, 17.510000, 195.860001, 437439972 1235681377.464, 40, 98, 6, 17.510000, 195.860001, 437439972 1235681377.608, 42, 98, 6, 17.510000, 195.860001, 437439972 1235681377.754, 42, 98, 6, 17.510000, 195.860001, 437439972 1235681377.894, 42, 98, 6, 17.510000, 195.860001, 437439972 1235681378.039, 42, 98, 6, 17.510000, 195.860001, 437439972 1235681378.179, 43, 98, 6, 17.510000, 195.860001, 437439972 1235681378.321, 40, 98, 6, 17.510000, 195.860001, 437439972 1235681378.472, 42, 98, 6, 17.510000, 195.860001, 437439972 1235681378.612, 43, 98, 6, 17.510000, 195.860001, 437439972 1235681378.757, 43, 98, 6, 17.879999, 196.250000, 437439972 1235681378.901, 42, 98, 6, 17.879999, 196.250000, 437439972 1235681379.042, 42, 98, 6, 17.879999, 196.250000, 437439972 1235681379.182, 42, 98, 6, 17.879999, 196.250000, 437439972 1235681379.322, 42, 98, 6, 17.879999, 196.250000, 437439972 1235681379.463, 40, 98, 6, 17.879999, 196.250000, 437439972 1235681379.603, 42, 98, 6, 17.879999, 196.250000, 437439972 1235681379.743, 43, 98, 6, 17.879999, 196.250000, 437439972 1235681384.315, 37, 98, 6, 18.260000, 196.639999, 437439864 1235681384.455, 39, 98, 6, 18.260000, 196.639999, 437439864 1235681384.599, 43, 98, 6, 18.260000, 196.639999, 437439864 1235681384.746, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681384.891, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681385.032, 42, 98, 6, 18.639999, 197.050003, 437439864 1235681385.175, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681385.321, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681385.472, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681385.612, 46, 98, 6, 18.639999, 197.050003, 437439864 1235681385.759, 45, 98, 6, 18.639999, 197.050003, 437439864 1235681385.906, 40, 98, 6, 18.639999, 197.050003, 437439864 1235681386.051, 39, 98, 6, 18.639999, 197.050003, 437439864 1235681386.192, 42, 98, 6, 18.639999, 197.050003, 437439864 1235681386.327, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681386.474, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681386.620, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681386.760, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681386.900, 42, 98, 6, 18.639999, 197.050003, 437439864 1235681387.041, 42, 98, 6, 18.639999, 197.050003, 437439864 1235681387.181, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681387.321, 42, 98, 6, 18.639999, 197.050003, 437439864 1235681387.462, 43, 98, 6, 18.639999, 197.050003, 437439864 1235681387.602, 45, 98, 6, 18.639999, 197.050003, 437439864 1235681387.742, 43, 98, 6, 19.020000, 197.470001, 437439864 1235681387.883, 45, 98, 6, 19.020000, 197.470001, 437439864 1235681388.028, 43, 98, 6, 19.020000, 197.470001, 437439864 1235681388.281, 45, 98, 6, 19.020000, 197.470001, 437439756 1235681388.422, 40, 98, 6, 19.020000, 197.470001, 437439756 1235681388.562, 42, 98, 6, 19.020000, 197.470001, 437439756 1235681388.735, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681388.881, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681389.022, 45, 98, 6, 19.020000, 197.470001, 437439756 1235681389.162, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681389.302, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681389.448, 40, 98, 6, 19.020000, 197.470001, 437439756 1235681389.588, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681389.728, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681389.893, 40, 98, 6, 19.020000, 197.470001, 437439756 1235681390.038, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681390.179, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681390.319, 42, 98, 6, 19.020000, 197.470001, 437439756 1235681390.493, 43, 98, 6, 19.020000, 197.470001, 437439756 1235681390.639, 42, 98, 6, 19.020000, 197.470001, 437439756 1235681390.779, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681390.919, 40, 98, 6, 19.420000, 197.899994, 437439756 1235681391.093, 42, 98, 6, 19.420000, 197.899994, 437439756 1235681391.233, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681391.374, 42, 98, 6, 19.420000, 197.899994, 437439756 1235681391.515, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681391.683, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681391.824, 46, 98, 6, 19.420000, 197.899994, 437439756 1235681391.964, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681392.099, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681392.268, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681392.409, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681392.549, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681392.689, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681392.834, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681392.975, 40, 98, 6, 19.420000, 197.899994, 437439756 1235681393.115, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681393.255, 45, 98, 6, 19.420000, 197.899994, 437439756 1235681393.396, 43, 98, 6, 19.420000, 197.899994, 437439756 1235681393.536, 40, 98, 6, 19.420000, 197.899994, 437439756 1235681393.676, 40, 98, 6, 19.420000, 197.899994, 437439756 1235681393.817, 42, 98, 6, 19.900000, 198.440002, 437439756 1235681393.983, 46, 98, 6, 19.900000, 198.440002, 437439756 1235681394.123, 45, 98, 6, 19.900000, 198.440002, 437439756 1235681394.264, 45, 98, 6, 19.900000, 198.440002, 437439756 1235681394.404, 45, 98, 6, 19.900000, 198.440002, 437439756 1235681394.649, 42, 98, 6, 19.900000, 198.440002, 437439648 1235681394.790, 43, 98, 6, 19.900000, 198.440002, 437439648 1235681394.930, 43, 98, 6, 19.900000, 198.440002, 437439648 1235681395.070, 42, 98, 6, 19.900000, 198.440002, 437439648 1235681395.217, 46, 98, 6, 19.900000, 198.440002, 437439648 1235681395.358, 42, 98, 6, 19.900000, 198.440002, 437439648 1235681395.503, 40, 98, 6, 19.900000, 198.440002, 437439648 1235681395.643, 43, 98, 6, 19.900000, 198.440002, 437439648 1235681395.803, 40, 98, 6, 19.900000, 198.440002, 437439648 1235681395.944, 43, 98, 6, 19.900000, 198.440002, 437439648 1235681396.084, 45, 98, 6, 19.900000, 198.440002, 437439648 1235681396.219, 43, 98, 6, 19.900000, 198.440002, 437439648 1235681396.360, 42, 98, 6, 19.900000, 198.440002, 437439648 1235681396.500, 45, 98, 6, 19.900000, 198.440002, 437439648 1235681396.640, 42, 98, 6, 19.900000, 198.440002, 437439648 1235681396.781, 40, 98, 6, 20.309999, 198.889999, 437439648 1235681396.921, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681397.061, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681397.202, 45, 98, 6, 20.309999, 198.889999, 437439648 1235681397.342, 40, 98, 6, 20.309999, 198.889999, 437439648 1235681397.498, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681397.639, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681397.784, 45, 98, 6, 20.309999, 198.889999, 437439648 1235681397.925, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681398.102, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681398.242, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681398.388, 45, 98, 6, 20.309999, 198.889999, 437439648 1235681398.523, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681398.702, 39, 98, 6, 20.309999, 198.889999, 437439648 1235681398.842, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681398.988, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681399.128, 42, 98, 6, 20.309999, 198.889999, 437439648 1235681399.268, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681399.409, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681399.544, 37, 98, 6, 20.309999, 198.889999, 437439648 1235681399.684, 43, 98, 6, 20.309999, 198.889999, 437439648 1235681399.825, 42, 98, 6, 20.719999, 199.369995, 437439648 1235681399.965, 42, 98, 6, 20.719999, 199.369995, 437439648 1235681400.111, 43, 98, 6, 20.719999, 199.369995, 437439648 1235681400.251, 42, 98, 6, 20.719999, 199.369995, 437439648 1235681400.498, 42, 98, 6, 20.719999, 199.369995, 437439540 1235681400.638, 43, 98, 6, 20.719999, 199.369995, 437439540 1235681400.778, 43, 98, 6, 20.719999, 199.369995, 437439540 1235681400.915, 40, 98, 6, 20.719999, 199.369995, 437439540 1235681401.062, 42, 98, 6, 20.719999, 199.369995, 437439540 1235681401.202, 46, 98, 6, 20.719999, 199.369995, 437439540 1235681401.343, 45, 98, 6, 20.719999, 199.369995, 437439540 1235681401.491, 43, 98, 6, 20.719999, 199.369995, 437439540 1235681401.647, 43, 98, 6, 20.719999, 199.369995, 437439540 1235681401.788, 43, 98, 6, 20.719999, 199.369995, 437439540 1235681401.928, 46, 98, 6, 20.719999, 199.369995, 437439540 1235681402.075, 45, 98, 6, 20.719999, 199.369995, 437439540 1235681402.221, 45, 98, 6, 20.719999, 199.369995, 437439540 1235681402.362, 46, 98, 6, 20.719999, 199.369995, 437439540 1235681402.507, 93, 98, 6, 20.719999, 199.369995, 437439540 1235681402.655, 81, 98, 6, 20.719999, 199.369995, 437439540 1235681402.806, 65, 99, 6, 21.139999, 199.850006, 437439540 1235681402.951, 70, 99, 6, 21.139999, 199.850006, 437439540 1235681407.307, 0, 99, 6, 21.559999, 200.350006, 437439436 1235681407.448, 42, 99, 6, 21.559999, 200.350006, 437439436 1235681407.588, 43, 99, 6, 21.559999, 200.350006, 437439436 1235681407.728, 46, 99, 6, 21.559999, 200.350006, 437439436 1235681407.868, 45, 99, 6, 21.559999, 200.350006, 437439436 1235681408.009, 45, 99, 6, 21.559999, 200.350006, 437439436 1235681408.149, 45, 99, 6, 21.559999, 200.350006, 437439436 1235681408.289, 46, 99, 6, 21.559999, 200.350006, 437439436 1235681408.430, 43, 99, 6, 21.559999, 200.350006, 437439436 1235681408.590, 45, 99, 6, 21.559999, 200.350006, 437439436 1235681408.731, 45, 99, 6, 21.990000, 200.869995, 437439436 1235681408.871, 45, 99, 6, 21.990000, 200.869995, 437439436 1235681409.012, 43, 99, 6, 21.990000, 200.869995, 437439436 1235681409.185, 43, 99, 6, 21.990000, 200.869995, 437439436 1235681409.325, 46, 99, 6, 21.990000, 200.869995, 437439436 1235681409.466, 46, 99, 6, 21.990000, 200.869995, 437439436 1235681409.606, 46, 99, 6, 21.990000, 200.869995, 437439436 1235681413.995, 40, 99, 6, 22.430000, 201.399994, 437439328 1235681414.136, 42, 99, 6, 22.430000, 201.399994, 437439328 1235681414.276, 42, 99, 6, 22.430000, 201.399994, 437439328 1235681414.416, 43, 99, 6, 22.430000, 201.399994, 437439328 1235681414.557, 46, 99, 6, 22.430000, 201.399994, 437439328 1235681414.697, 42, 99, 6, 22.430000, 201.399994, 437439328 1235681414.837, 45, 99, 6, 22.969999, 202.050003, 437439328 1235681414.986, 40, 99, 6, 22.969999, 202.050003, 437439328 1235681415.131, 45, 99, 6, 22.969999, 202.050003, 437439328 1235681415.272, 43, 99, 6, 22.969999, 202.050003, 437439328 1235681415.412, 42, 99, 6, 22.969999, 202.050003, 437439328 1235681415.666, 43, 99, 6, 22.969999, 202.050003, 437439224 1235681415.811, 43, 99, 6, 22.969999, 202.050003, 437439224 1235681415.951, 46, 99, 6, 22.969999, 202.050003, 437439224 1235681416.087, 42, 99, 6, 22.969999, 202.050003, 437439224 1235681416.233, 43, 99, 6, 22.969999, 202.050003, 437439224 1235681416.379, 45, 99, 6, 22.969999, 202.050003, 437439224 1235681416.519, 43, 99, 6, 22.969999, 202.050003, 437439224 1235681416.655, 42, 99, 6, 22.969999, 202.050003, 437439224 1235681416.805, 42, 99, 6, 22.969999, 202.050003, 437439224 1235681416.946, 43, 99, 6, 22.969999, 202.050003, 437439224 1235681417.091, 45, 99, 6, 22.969999, 202.050003, 437439224 1235681417.235, 43, 99, 6, 22.969999, 202.050003, 437439224 1235681417.385, 42, 99, 6, 22.969999, 202.050003, 437439224 1235681417.526, 45, 99, 6, 22.969999, 202.050003, 437439224 1235681417.666, 46, 99, 6, 22.969999, 202.050003, 437439224 1235681417.806, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681417.950, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681418.085, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681418.225, 42, 99, 6, 23.420000, 202.619995, 437439224 1235681418.371, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681418.511, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681418.652, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681418.792, 45, 99, 6, 23.420000, 202.619995, 437439224 1235681418.927, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681419.089, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681419.235, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681419.375, 45, 99, 6, 23.420000, 202.619995, 437439224 1235681419.515, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681419.684, 45, 99, 6, 23.420000, 202.619995, 437439224 1235681419.824, 45, 99, 6, 23.420000, 202.619995, 437439224 1235681419.960, 46, 99, 6, 23.420000, 202.619995, 437439224 1235681420.100, 43, 99, 6, 23.420000, 202.619995, 437439224 1235681420.345, 43, 99, 6, 23.420000, 202.619995, 437439112 1235681420.486, 46, 99, 6, 23.420000, 202.619995, 437439112 1235681420.626, 42, 99, 6, 23.420000, 202.619995, 437439112 1235681420.789, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681420.930, 45, 99, 6, 23.870001, 203.199997, 437439112 1235681421.070, 42, 99, 6, 23.870001, 203.199997, 437439112 1235681421.215, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681421.389, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681421.535, 46, 99, 6, 23.870001, 203.199997, 437439112 1235681421.675, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681421.817, 42, 99, 6, 23.870001, 203.199997, 437439112 1235681421.989, 42, 99, 6, 23.870001, 203.199997, 437439112 1235681422.129, 45, 99, 6, 23.870001, 203.199997, 437439112 1235681422.275, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681422.415, 45, 99, 6, 23.870001, 203.199997, 437439112 1235681422.589, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681422.729, 42, 99, 6, 23.870001, 203.199997, 437439112 1235681422.870, 45, 99, 6, 23.870001, 203.199997, 437439112 1235681423.010, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681423.179, 42, 99, 6, 23.870001, 203.199997, 437439112 1235681423.319, 46, 99, 6, 23.870001, 203.199997, 437439112 1235681423.460, 42, 99, 6, 23.870001, 203.199997, 437439112 1235681423.600, 43, 99, 6, 23.870001, 203.199997, 437439112 1235681423.740, 45, 99, 6, 23.870001, 203.199997, 437439112 1235681423.881, 43, 99, 6, 24.340000, 203.800003, 437439112 1235681424.021, 42, 99, 6, 24.340000, 203.800003, 437439112 1235681424.161, 43, 99, 6, 24.340000, 203.800003, 437439112 1235681424.301, 43, 99, 6, 24.340000, 203.800003, 437439112 1235681424.442, 43, 99, 6, 24.340000, 203.800003, 437439112 1235681424.582, 45, 99, 6, 24.340000, 203.800003, 437439112 1235681424.722, 45, 99, 6, 24.340000, 203.800003, 437439112 1235681424.977, 46, 99, 6, 24.340000, 203.800003, 437438996 1235681425.118, 43, 99, 6, 24.340000, 203.800003, 437438996 1235681425.258, 43, 99, 6, 24.340000, 203.800003, 437438996 1235681425.399, 42, 99, 6, 24.340000, 203.800003, 437438996 1235681425.545, 42, 99, 6, 24.340000, 203.800003, 437438996 1235681425.681, 43, 99, 6, 24.340000, 203.800003, 437438996 1235681425.821, 40, 99, 6, 24.340000, 203.800003, 437438996 1235681425.961, 45, 99, 6, 24.340000, 203.800003, 437438996 1235681426.115, 43, 99, 6, 24.340000, 203.800003, 437438996 1235681426.256, 43, 99, 6, 24.340000, 203.800003, 437438996 1235681426.396, 45, 99, 6, 24.340000, 203.800003, 437438996 1235681426.536, 43, 99, 6, 24.340000, 203.800003, 437438996 1235681426.689, 42, 99, 6, 24.340000, 203.800003, 437438996 1235681426.834, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681426.975, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681427.115, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681427.255, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681427.396, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681427.536, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681427.676, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681427.817, 45, 99, 6, 24.809999, 204.419998, 437438996 1235681427.962, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681428.108, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681428.243, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681428.389, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681428.535, 42, 99, 6, 24.809999, 204.419998, 437438996 1235681428.675, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681428.815, 43, 99, 6, 24.809999, 204.419998, 437438996 1235681429.065, 43, 99, 6, 24.809999, 204.419998, 437438888 1235681429.206, 39, 99, 6, 24.809999, 204.419998, 437438888 1235681429.346, 40, 99, 6, 24.809999, 204.419998, 437438888 1235681429.491, 42, 99, 6, 24.809999, 204.419998, 437438888 1235681429.632, 45, 99, 6, 24.809999, 204.419998, 437438888 1235681429.772, 45, 99, 6, 25.280001, 205.059998, 437438888 1235681429.912, 42, 99, 6, 25.280001, 205.059998, 437438888 1235681430.051, 40, 99, 6, 25.280001, 205.059998, 437438888 1235681430.207, 43, 99, 6, 25.280001, 205.059998, 437438888 1235681430.348, 42, 99, 6, 25.280001, 205.059998, 437438888 1235681430.488, 39, 99, 6, 25.280001, 205.059998, 437438888 1235681430.631, 42, 99, 6, 25.280001, 205.059998, 437438888 1235681430.771, 45, 99, 6, 25.280001, 205.059998, 437438888 1235681430.912, 42, 99, 6, 25.280001, 205.059998, 437438888 1235681431.052, 43, 99, 6, 25.280001, 205.059998, 437438888 1235681431.192, 40, 99, 6, 25.280001, 205.059998, 437438888 1235681431.333, 43, 99, 6, 25.280001, 205.059998, 437438888 1235681431.473, 45, 99, 6, 25.280001, 205.059998, 437438888 1235681431.613, 42, 99, 6, 25.280001, 205.059998, 437438888 1235681431.754, 42, 99, 6, 25.280001, 205.059998, 437438888 1235681431.899, 39, 99, 6, 25.280001, 205.059998, 437438888 1235681432.039, 43, 99, 6, 25.280001, 205.059998, 437438888 1235681432.180, 43, 99, 6, 25.280001, 205.059998, 437438888 1235681432.320, 40, 99, 6, 25.280001, 205.059998, 437438888 1235681432.470, 43, 99, 6, 25.280001, 205.059998, 437438888 1235681432.610, 112, 99, 6, 25.280001, 205.059998, 437438888 1235681432.756, 118, 99, 6, 25.280001, 205.059998, 437438888 1235681432.896, 118, 100, 6, 25.860001, 205.850006, 437438888 1235681433.142, 115, 100, 6, 25.860001, 205.850006, 437438776 1235681433.282, 112, 100, 6, 25.860001, 205.850006, 437438776 1235681437.429, 39, 100, 6, 26.350000, 206.539993, 437438672 1235681437.569, 42, 100, 6, 26.350000, 206.539993, 437438672 1235681437.709, 40, 100, 6, 26.350000, 206.539993, 437438672 1235681437.850, 42, 100, 6, 26.350000, 206.539993, 437438672 1235681437.990, 42, 100, 6, 26.350000, 206.539993, 437438672 1235681438.130, 40, 100, 6, 26.350000, 206.539993, 437438672 1235681438.278, 40, 100, 6, 26.350000, 206.539993, 437438672 1235681438.418, 40, 100, 6, 26.350000, 206.539993, 437438672 1235681438.559, 42, 100, 6, 26.350000, 206.539993, 437438672 1235681438.704, 40, 100, 6, 26.350000, 206.539993, 437438672 1235681438.877, 40, 100, 6, 26.850000, 207.250000, 437438672 1235681439.017, 39, 100, 6, 26.850000, 207.250000, 437438672 1235681439.158, 43, 100, 6, 26.850000, 207.250000, 437438672 1235681439.298, 43, 100, 6, 26.850000, 207.250000, 437438672 1235681439.467, 40, 100, 6, 26.850000, 207.250000, 437438672 1235681439.607, 42, 100, 6, 26.850000, 207.250000, 437438672 1235681439.748, 42, 100, 6, 26.850000, 207.250000, 437438672 1235681445.266, 43, 100, 6, 27.860001, 208.740005, 437438456 1235681445.406, 39, 100, 6, 27.860001, 208.740005, 437438456 1235681445.552, 39, 100, 6, 27.860001, 208.740005, 437438456 1235681445.692, 43, 100, 6, 27.860001, 208.740005, 437438456 1235681445.861, 45, 100, 6, 27.860001, 208.740005, 437438456 1235681446.001, 45, 100, 6, 27.860001, 208.740005, 437438456 1235681446.142, 45, 100, 6, 27.860001, 208.740005, 437438456 1235681446.292, 42, 100, 6, 27.860001, 208.740005, 437438456 1235681446.461, 42, 100, 6, 27.860001, 208.740005, 437438456 1235681446.602, 42, 100, 6, 27.860001, 208.740005, 437438456 1235681446.742, 45, 100, 6, 27.860001, 208.740005, 437438456 1235681446.882, 42, 100, 6, 27.860001, 208.740005, 437438456 1235681447.126, 39, 100, 6, 27.860001, 208.740005, 437438340 1235681447.267, 42, 100, 6, 27.860001, 208.740005, 437438340 1235681447.407, 42, 100, 6, 27.860001, 208.740005, 437438340 1235681447.581, 40, 100, 6, 27.860001, 208.740005, 437438340 1235681447.722, 43, 100, 6, 27.860001, 208.740005, 437438340 1235681447.867, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.007, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.186, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.326, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.472, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.612, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.781, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681448.927, 42, 100, 6, 28.370001, 209.520004, 437438340 1235681449.072, 43, 100, 6, 28.370001, 209.520004, 437438340 1235681449.212, 45, 100, 6, 28.370001, 209.520004, 437438340 1235681449.381, 43, 100, 6, 28.370001, 209.520004, 437438340 1235681449.522, 43, 100, 6, 28.370001, 209.520004, 437438340 1235681449.662, 43, 100, 6, 28.370001, 209.520004, 437438340 1235681449.802, 43, 100, 6, 28.370001, 209.520004, 437438340 1235681450.052, 45, 100, 6, 28.370001, 209.520004, 437438236 1235681450.192, 40, 100, 6, 28.370001, 209.520004, 437438236 1235681450.332, 39, 100, 6, 28.370001, 209.520004, 437438236 1235681450.481, 42, 100, 6, 28.370001, 209.520004, 437438236 1235681450.627, 40, 100, 6, 28.370001, 209.520004, 437438236 1235681450.767, 40, 100, 6, 28.889999, 210.320007, 437438236 1235681450.908, 42, 100, 6, 28.889999, 210.320007, 437438236 1235681451.081, 42, 100, 6, 28.889999, 210.320007, 437438236 1235681451.222, 40, 100, 6, 28.889999, 210.320007, 437438236 1235681451.362, 42, 100, 6, 28.889999, 210.320007, 437438236 1235681451.502, 40, 100, 6, 28.889999, 210.320007, 437438236 1235681451.671, 45, 100, 6, 28.889999, 210.320007, 437438236 1235681451.811, 40, 100, 6, 28.889999, 210.320007, 437438236 1235681451.952, 40, 100, 6, 28.889999, 210.320007, 437438236 1235681452.092, 39, 100, 6, 28.889999, 210.320007, 437438236 1235681452.262, 43, 100, 6, 28.889999, 210.320007, 437438236 1235681452.402, 43, 100, 6, 28.889999, 210.320007, 437438236 1235681452.542, 42, 100, 6, 28.889999, 210.320007, 437438236 1235681452.683, 46, 100, 6, 28.889999, 210.320007, 437438236 1235681452.938, 40, 100, 6, 28.889999, 210.320007, 437438132 1235681453.078, 43, 100, 6, 28.889999, 210.320007, 437438132 1235681453.218, 42, 100, 6, 28.889999, 210.320007, 437438132 1235681453.356, 43, 100, 6, 28.889999, 210.320007, 437438132 1235681453.496, 43, 100, 6, 28.889999, 210.320007, 437438132 1235681453.637, 43, 100, 6, 28.889999, 210.320007, 437438132 1235681453.777, 45, 100, 6, 29.510000, 211.330002, 437438132 1235681453.919, 40, 100, 6, 29.510000, 211.330002, 437438132 1235681454.076, 43, 100, 6, 29.510000, 211.330002, 437438132 1235681454.216, 40, 100, 6, 29.510000, 211.330002, 437438132 1235681454.351, 42, 100, 6, 29.510000, 211.330002, 437438132 1235681454.492, 43, 100, 6, 29.510000, 211.330002, 437438132 1235681454.637, 40, 100, 6, 29.510000, 211.330002, 437438132 1235681454.778, 43, 100, 6, 29.510000, 211.330002, 437438132 1235681454.918, 39, 100, 6, 29.510000, 211.330002, 437438132 1235681455.063, 43, 100, 6, 29.510000, 211.330002, 437438132 1235681455.204, 42, 100, 6, 29.510000, 211.330002, 437438132 1235681455.344, 42, 100, 6, 29.510000, 211.330002, 437438132 1235681455.484, 45, 100, 6, 29.510000, 211.330002, 437438132 1235681455.624, 42, 100, 6, 29.510000, 211.330002, 437438132 1235681455.872, 39, 100, 6, 29.510000, 211.330002, 437438024 1235681456.013, 43, 100, 6, 29.510000, 211.330002, 437438024 1235681456.153, 45, 100, 6, 29.510000, 211.330002, 437438024 1235681456.327, 43, 100, 6, 29.510000, 211.330002, 437438024 1235681456.467, 42, 100, 6, 29.510000, 211.330002, 437438024 1235681456.608, 40, 100, 6, 29.510000, 211.330002, 437438024 1235681456.748, 43, 100, 6, 29.510000, 211.330002, 437438024 1235681456.915, 45, 100, 6, 30.040001, 212.199997, 437438024 1235681457.063, 43, 100, 6, 30.040001, 212.199997, 437438024 1235681457.204, 40, 100, 6, 30.040001, 212.199997, 437438024 1235681457.339, 42, 100, 6, 30.040001, 212.199997, 437438024 1235681457.480, 42, 100, 6, 30.040001, 212.199997, 437438024 1235681457.620, 42, 100, 6, 30.040001, 212.199997, 437438024 1235681457.755, 43, 100, 6, 30.040001, 212.199997, 437438024 1235681457.896, 43, 100, 6, 30.040001, 212.199997, 437438024 1235681458.061, 40, 100, 6, 30.040001, 212.199997, 437438024 1235681458.202, 43, 100, 6, 30.040001, 212.199997, 437438024 1235681458.342, 42, 100, 6, 30.040001, 212.199997, 437438024 1235681458.482, 43, 100, 6, 30.040001, 212.199997, 437438024 1235681458.725, 42, 100, 6, 30.040001, 212.199997, 437437912 1235681458.866, 42, 100, 6, 30.040001, 212.199997, 437437912 1235681459.006, 40, 100, 6, 30.040001, 212.199997, 437437912 1235681459.146, 42, 100, 6, 30.040001, 212.199997, 437437912 1235681459.293, 42, 100, 6, 30.040001, 212.199997, 437437912 1235681459.434, 43, 100, 6, 30.040001, 212.199997, 437437912 1235681459.574, 40, 100, 6, 30.040001, 212.199997, 437437912 1235681459.714, 43, 100, 6, 30.040001, 212.199997, 437437912 1235681459.872, 42, 100, 6, 30.570000, 213.100006, 437437912 1235681460.017, 43, 100, 6, 30.570000, 213.100006, 437437912 1235681460.158, 40, 100, 6, 30.570000, 213.100006, 437437912 1235681460.298, 40, 100, 6, 30.570000, 213.100006, 437437912 1235681460.461, 45, 100, 6, 30.570000, 213.100006, 437437912 1235681460.601, 43, 100, 6, 30.570000, 213.100006, 437437912 1235681460.747, 39, 100, 6, 30.570000, 213.100006, 437437912 1235681460.887, 42, 100, 6, 30.570000, 213.100006, 437437912 1235681461.027, 40, 100, 6, 30.570000, 213.100006, 437437912 1235681461.168, 42, 100, 6, 30.570000, 213.100006, 437437912 1235681461.308, 43, 100, 6, 30.570000, 213.100006, 437437912 1235681461.448, 45, 100, 6, 30.570000, 213.100006, 437437912 1235681461.701, 43, 100, 6, 30.570000, 213.100006, 437437796 1235681461.842, 42, 100, 6, 30.570000, 213.100006, 437437796 1235681461.982, 42, 100, 6, 30.570000, 213.100006, 437437796 1235681462.151, 43, 100, 6, 30.570000, 213.100006, 437437796 1235681462.292, 42, 100, 6, 30.570000, 213.100006, 437437796 1235681462.432, 42, 100, 6, 30.570000, 213.100006, 437437796 1235681462.572, 70, 100, 6, 30.570000, 213.100006, 437437796 1235681462.741, 54, 101, 6, 30.570000, 213.100006, 437437796 1235681467.366, 43, 101, 6, 31.639999, 214.990005, 437437548 1235681467.506, 39, 101, 6, 31.639999, 214.990005, 437437548 1235681467.646, 43, 101, 6, 31.639999, 214.990005, 437437548 1235681467.792, 40, 101, 6, 31.639999, 214.990005, 437437548 1235681467.965, 43, 101, 6, 31.639999, 214.990005, 437437548 1235681468.105, 40, 101, 6, 31.639999, 214.990005, 437437548 1235681468.246, 43, 101, 6, 31.639999, 214.990005, 437437548 1235681468.391, 43, 101, 6, 31.639999, 214.990005, 437437548 1235681468.560, 43, 101, 6, 31.639999, 214.990005, 437437548 1235681468.700, 42, 101, 6, 31.639999, 214.990005, 437437548 1235681468.836, 40, 101, 6, 32.180000, 215.990005, 437437548 1235681468.976, 40, 101, 6, 32.180000, 215.990005, 437437548 1235681469.145, 40, 101, 6, 32.180000, 215.990005, 437437548 1235681469.285, 43, 101, 6, 32.180000, 215.990005, 437437548 1235681469.426, 43, 101, 6, 32.180000, 215.990005, 437437548 1235681469.566, 40, 101, 6, 32.180000, 215.990005, 437437548 1235681474.903, 39, 101, 6, 33.369999, 218.309998, 437437228 1235681475.049, 43, 101, 6, 33.369999, 218.309998, 437437228 1235681475.190, 42, 101, 6, 33.369999, 218.309998, 437437228 1235681475.335, 37, 101, 6, 33.369999, 218.309998, 437437228 1235681475.479, 43, 101, 6, 33.369999, 218.309998, 437437228 1235681475.625, 43, 101, 6, 33.369999, 218.309998, 437437228 1235681475.766, 40, 101, 6, 33.369999, 218.309998, 437437228 1235681475.906, 42, 101, 6, 33.369999, 218.309998, 437437228 1235681476.051, 40, 101, 6, 33.369999, 218.309998, 437437228 1235681476.193, 43, 101, 6, 33.369999, 218.309998, 437437228 1235681476.334, 43, 101, 6, 33.369999, 218.309998, 437437228 1235681476.474, 42, 101, 6, 33.369999, 218.309998, 437437228 1235681476.749, 42, 101, 6, 33.369999, 218.309998, 437437116 1235681476.889, 43, 101, 6, 33.369999, 218.309998, 437437116 1235681477.030, 40, 101, 6, 33.369999, 218.309998, 437437116 1235681477.170, 42, 101, 6, 33.369999, 218.309998, 437437116 1235681477.310, 40, 101, 6, 33.369999, 218.309998, 437437116 1235681477.451, 43, 101, 6, 33.369999, 218.309998, 437437116 1235681477.596, 39, 101, 6, 33.369999, 218.309998, 437437116 1235681477.736, 40, 101, 6, 33.369999, 218.309998, 437437116 1235681477.887, 40, 101, 6, 33.910000, 219.419998, 437437116 1235681478.027, 43, 101, 6, 33.910000, 219.419998, 437437116 1235681478.167, 40, 101, 6, 33.910000, 219.419998, 437437116 1235681478.308, 40, 101, 6, 33.910000, 219.419998, 437437116 1235681478.473, 40, 101, 6, 33.910000, 219.419998, 437437116 1235681478.613, 45, 101, 6, 33.910000, 219.419998, 437437116 1235681478.759, 42, 101, 6, 33.910000, 219.419998, 437437116 1235681478.899, 46, 101, 6, 33.910000, 219.419998, 437437116 1235681479.155, 40, 101, 6, 33.910000, 219.419998, 437437000 1235681479.295, 40, 101, 6, 33.910000, 219.419998, 437437000 1235681479.436, 43, 101, 6, 33.910000, 219.419998, 437437000 1235681479.575, 40, 101, 6, 33.910000, 219.419998, 437437000 1235681479.715, 43, 101, 6, 33.910000, 219.419998, 437437000 1235681479.856, 43, 101, 6, 33.910000, 219.419998, 437437000 1235681479.996, 42, 101, 6, 33.910000, 219.419998, 437437000 1235681480.135, 43, 101, 6, 33.910000, 219.419998, 437437000 1235681480.292, 39, 101, 6, 33.910000, 219.419998, 437437000 1235681480.432, 42, 101, 6, 33.910000, 219.419998, 437437000 1235681480.567, 42, 101, 6, 33.910000, 219.419998, 437437000 1235681480.708, 42, 101, 6, 33.910000, 219.419998, 437437000 1235681480.854, 42, 101, 6, 34.450001, 220.570007, 437437000 1235681480.994, 43, 101, 6, 34.450001, 220.570007, 437437000 1235681481.134, 40, 101, 6, 34.450001, 220.570007, 437437000 1235681481.385, 40, 101, 6, 34.450001, 220.570007, 437436884 1235681481.531, 40, 101, 6, 34.450001, 220.570007, 437436884 1235681481.676, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681481.816, 42, 101, 6, 34.450001, 220.570007, 437436884 1235681481.957, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681482.097, 42, 101, 6, 34.450001, 220.570007, 437436884 1235681482.237, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681482.378, 42, 101, 6, 34.450001, 220.570007, 437436884 1235681482.555, 40, 101, 6, 34.450001, 220.570007, 437436884 1235681482.696, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681482.836, 48, 101, 6, 34.450001, 220.570007, 437436884 1235681482.976, 42, 101, 6, 34.450001, 220.570007, 437436884 1235681483.145, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681483.290, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681483.431, 43, 101, 6, 34.450001, 220.570007, 437436884 1235681483.571, 42, 101, 6, 34.450001, 220.570007, 437436884 1235681483.817, 40, 101, 6, 34.990002, 221.759995, 437436760 1235681483.963, 40, 101, 6, 34.990002, 221.759995, 437436760 1235681484.108, 43, 101, 6, 34.990002, 221.759995, 437436760 1235681484.280, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681484.425, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681484.566, 40, 101, 6, 34.990002, 221.759995, 437436760 1235681484.706, 43, 101, 6, 34.990002, 221.759995, 437436760 1235681484.846, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681484.987, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681485.127, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681485.267, 40, 101, 6, 34.990002, 221.759995, 437436760 1235681485.415, 43, 101, 6, 34.990002, 221.759995, 437436760 1235681485.555, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681485.696, 43, 101, 6, 34.990002, 221.759995, 437436760 1235681485.836, 42, 101, 6, 34.990002, 221.759995, 437436760 1235681486.092, 39, 101, 6, 34.990002, 221.759995, 437436636 1235681486.232, 43, 101, 6, 34.990002, 221.759995, 437436636 1235681486.373, 42, 101, 6, 34.990002, 221.759995, 437436636 1235681486.513, 42, 101, 6, 34.990002, 221.759995, 437436636 1235681486.653, 45, 101, 6, 34.990002, 221.759995, 437436636 1235681486.794, 43, 101, 6, 34.990002, 221.759995, 437436636 1235681486.934, 45, 101, 6, 35.520000, 222.990005, 437436636 1235681487.079, 40, 101, 6, 35.520000, 222.990005, 437436636 1235681487.254, 40, 101, 6, 35.520000, 222.990005, 437436636 1235681487.400, 42, 101, 6, 35.520000, 222.990005, 437436636 1235681487.540, 42, 101, 6, 35.520000, 222.990005, 437436636 1235681487.675, 43, 101, 6, 35.520000, 222.990005, 437436636 1235681487.849, 40, 101, 6, 35.520000, 222.990005, 437436636 1235681487.989, 40, 101, 6, 35.520000, 222.990005, 437436636 1235681488.130, 42, 101, 6, 35.520000, 222.990005, 437436636 1235681488.371, 40, 101, 6, 35.520000, 222.990005, 437436508 1235681488.516, 43, 101, 6, 35.520000, 222.990005, 437436508 1235681488.656, 40, 101, 6, 35.520000, 222.990005, 437436508 1235681488.792, 42, 101, 6, 35.520000, 222.990005, 437436508 1235681488.949, 46, 101, 6, 35.520000, 222.990005, 437436508 1235681489.090, 42, 101, 6, 35.520000, 222.990005, 437436508 1235681489.230, 40, 101, 6, 35.520000, 222.990005, 437436508 1235681489.370, 40, 101, 6, 35.520000, 222.990005, 437436508 1235681489.544, 40, 101, 6, 35.520000, 222.990005, 437436508 1235681489.684, 42, 101, 6, 35.520000, 222.990005, 437436508 1235681489.820, 39, 101, 6, 36.049999, 224.270004, 437436508 1235681489.960, 43, 101, 6, 36.049999, 224.270004, 437436508 1235681490.129, 42, 101, 6, 36.049999, 224.270004, 437436508 1235681490.269, 42, 101, 6, 36.049999, 224.270004, 437436508 1235681490.415, 40, 101, 6, 36.049999, 224.270004, 437436508 1235681490.556, 42, 101, 6, 36.049999, 224.270004, 437436508 1235681490.805, 40, 101, 6, 36.049999, 224.270004, 437436376 1235681490.951, 39, 101, 6, 36.049999, 224.270004, 437436376 1235681491.091, 40, 101, 6, 36.049999, 224.270004, 437436376 1235681491.229, 42, 101, 6, 36.049999, 224.270004, 437436376 1235681491.364, 42, 101, 6, 36.049999, 224.270004, 437436376 1235681491.505, 40, 101, 6, 36.049999, 224.270004, 437436376 1235681491.645, 43, 101, 6, 36.049999, 224.270004, 437436376 1235681491.785, 42, 101, 6, 36.049999, 224.270004, 437436376 1235681491.939, 42, 101, 6, 36.049999, 224.270004, 437436376 1235681492.080, 40, 101, 6, 36.049999, 224.270004, 437436376 1235681492.220, 43, 101, 6, 36.049999, 224.270004, 437436376 1235681492.360, 42, 101, 6, 36.049999, 224.270004, 437436376 1235681492.501, 104, 101, 6, 36.049999, 224.270004, 437436376 1235681492.641, 99, 101, 6, 36.049999, 224.270004, 437436376 1235681492.776, 85, 101, 6, 36.049999, 224.270004, 437436376 1235681492.916, 64, 101, 6, 36.669998, 225.850006, 437436376 1235681493.164, 65, 101, 6, 36.669998, 225.850006, 437436244 1235681493.304, 87, 101, 6, 36.669998, 225.850006, 437436244 1235681493.444, 106, 101, 6, 36.669998, 225.850006, 437436244 1235681493.611, 118, 101, 6, 36.669998, 225.850006, 437436244 1235681493.759, 124, 101, 6, 36.669998, 225.850006, 437436244 1235681493.904, 128, 101, 6, 36.669998, 225.850006, 437436244 1235681494.044, 48, 101, 6, 36.669998, 225.850006, 437436244 1235681494.211, 40, 101, 6, 36.669998, 225.850006, 437436244 1235681494.354, 43, 101, 6, 36.669998, 225.850006, 437436244 1235681494.494, 42, 101, 6, 36.669998, 225.850006, 437436244 1235681494.634, 42, 101, 6, 36.669998, 225.850006, 437436244 1235681494.883, 42, 101, 6, 36.669998, 225.850006, 437436140 1235681495.024, 40, 101, 6, 36.669998, 225.850006, 437436140 1235681495.164, 37, 101, 6, 36.669998, 225.850006, 437436140 1235681495.303, 40, 101, 6, 36.669998, 225.850006, 437436140 1235681495.453, 42, 101, 6, 36.669998, 225.850006, 437436140 1235681495.594, 39, 101, 6, 36.669998, 225.850006, 437436140 1235681495.734, 40, 101, 6, 36.669998, 225.850006, 437436140 1235681495.871, 40, 101, 6, 37.189999, 227.220001, 437436140 1235681496.027, 42, 101, 6, 37.189999, 227.220001, 437436140 1235681496.168, 40, 101, 6, 37.189999, 227.220001, 437436140 1235681496.308, 40, 101, 6, 37.189999, 227.220001, 437436140 1235681496.554, 40, 101, 6, 37.189999, 227.220001, 437436036 1235681496.694, 42, 101, 6, 37.189999, 227.220001, 437436036 1235681496.834, 40, 101, 6, 37.189999, 227.220001, 437436036 1235681496.975, 40, 101, 6, 37.189999, 227.220001, 437436036 1235681497.138, 40, 101, 6, 37.189999, 227.220001, 437436036 1235681497.279, 43, 101, 6, 37.189999, 227.220001, 437436036 1235681497.424, 40, 101, 6, 37.189999, 227.220001, 437436036 1235681497.564, 42, 101, 6, 37.189999, 227.220001, 437436036 1235681497.733, 40, 101, 6, 37.189999, 227.220001, 437436036 1235681497.873, 42, 101, 6, 37.189999, 227.220001, 437436036 1235681498.014, 39, 101, 6, 37.189999, 227.220001, 437436036 1235681498.159, 37, 101, 6, 37.189999, 227.220001, 437436036 1235681498.403, 42, 101, 6, 37.189999, 227.220001, 437435932 1235681498.544, 40, 101, 6, 37.189999, 227.220001, 437435932 1235681498.684, 39, 101, 6, 37.189999, 227.220001, 437435932 1235681498.853, 40, 101, 6, 37.689999, 228.630005, 437435932 1235681498.994, 43, 101, 6, 37.689999, 228.630005, 437435932 1235681499.139, 39, 101, 6, 37.689999, 228.630005, 437435932 1235681499.280, 39, 101, 6, 37.689999, 228.630005, 437435932 1235681499.447, 42, 101, 6, 37.689999, 228.630005, 437435932 1235681499.588, 42, 101, 6, 37.689999, 228.630005, 437435932 1235681499.728, 40, 101, 6, 37.689999, 228.630005, 437435932 1235681499.869, 42, 101, 6, 37.689999, 228.630005, 437435932 1235681500.113, 40, 101, 6, 37.689999, 228.630005, 437435824 1235681500.254, 40, 101, 6, 37.689999, 228.630005, 437435824 1235681500.394, 42, 101, 6, 37.689999, 228.630005, 437435824 1235681500.535, 42, 101, 6, 37.689999, 228.630005, 437435824 1235681500.681, 42, 101, 6, 37.689999, 228.630005, 437435824 1235681500.822, 40, 101, 6, 37.689999, 228.630005, 437435824 1235681500.962, 42, 101, 6, 37.689999, 228.630005, 437435824 1235681501.102, 40, 101, 6, 37.689999, 228.630005, 437435824 1235681501.255, 40, 101, 6, 37.689999, 228.630005, 437435824 1235681501.396, 39, 101, 6, 37.689999, 228.630005, 437435824 1235681501.536, 40, 101, 6, 37.689999, 228.630005, 437435824 1235681501.782, 39, 101, 6, 37.689999, 228.630005, 437435716 1235681501.922, 42, 101, 6, 38.180000, 230.080002, 437435716 1235681502.068, 39, 101, 6, 38.180000, 230.080002, 437435716 1235681502.208, 37, 101, 6, 38.180000, 230.080002, 437435716 1235681502.361, 42, 101, 6, 38.180000, 230.080002, 437435716 1235681502.502, 40, 101, 6, 38.180000, 230.080002, 437435716 1235681502.642, 39, 101, 6, 38.180000, 230.080002, 437435716 1235681502.783, 40, 101, 6, 38.180000, 230.080002, 437435716 1235681502.955, 40, 101, 6, 38.180000, 230.080002, 437435716 1235681503.095, 39, 101, 6, 38.180000, 230.080002, 437435716 1235681503.236, 35, 101, 6, 38.180000, 230.080002, 437435716 1235681503.376, 39, 101, 6, 38.180000, 230.080002, 437435716 1235681503.625, 40, 101, 6, 38.180000, 230.080002, 437435604 1235681503.766, 40, 101, 6, 38.180000, 230.080002, 437435604 1235681503.906, 43, 101, 6, 38.180000, 230.080002, 437435604 1235681504.055, 39, 101, 6, 38.180000, 230.080002, 437435604 1235681504.196, 42, 101, 6, 38.180000, 230.080002, 437435604 1235681504.331, 40, 101, 6, 38.180000, 230.080002, 437435604 1235681504.472, 40, 101, 6, 38.180000, 230.080002, 437435604 1235681504.611, 42, 101, 6, 38.180000, 230.080002, 437435604 1235681504.772, 40, 101, 6, 38.180000, 230.080002, 437435604 1235681504.913, 40, 101, 6, 38.660000, 231.589996, 437435604 1235681505.053, 39, 101, 6, 38.660000, 231.589996, 437435604 1235681505.321, 39, 101, 6, 38.660000, 231.589996, 437435492 1235681505.462, 40, 101, 6, 38.660000, 231.589996, 437435492 1235681505.602, 40, 101, 6, 38.660000, 231.589996, 437435492 1235681505.742, 40, 101, 6, 38.660000, 231.589996, 437435492 1235681505.883, 42, 101, 6, 38.660000, 231.589996, 437435492 1235681506.023, 43, 101, 6, 38.660000, 231.589996, 437435492 1235681506.163, 43, 101, 6, 38.660000, 231.589996, 437435492 1235681506.304, 43, 101, 6, 38.660000, 231.589996, 437435492 1235681506.454, 42, 101, 6, 38.660000, 231.589996, 437435492 1235681506.594, 39, 101, 6, 38.660000, 231.589996, 437435492 1235681506.735, 43, 101, 6, 38.660000, 231.589996, 437435492 1235681506.875, 42, 101, 6, 38.660000, 231.589996, 437435492 1235681507.121, 40, 101, 6, 38.660000, 231.589996, 437435376 1235681507.262, 40, 101, 6, 38.660000, 231.589996, 437435376 1235681507.402, 42, 101, 6, 38.660000, 231.589996, 437435376 1235681507.543, 40, 101, 6, 38.660000, 231.589996, 437435376 1235681507.694, 40, 101, 6, 38.660000, 231.589996, 437435376 1235681507.840, 42, 101, 6, 39.119999, 233.130005, 437435376 1235681507.975, 39, 101, 6, 39.119999, 233.130005, 437435376 1235681508.116, 40, 101, 6, 39.119999, 233.130005, 437435376 1235681508.267, 40, 101, 6, 39.119999, 233.130005, 437435376 1235681508.412, 40, 101, 6, 39.119999, 233.130005, 437435376 1235681508.547, 43, 101, 6, 39.119999, 233.130005, 437435376 1235681508.788, 39, 101, 6, 39.119999, 233.130005, 437435260 1235681508.933, 39, 101, 6, 39.119999, 233.130005, 437435260 1235681509.074, 42, 101, 6, 39.119999, 233.130005, 437435260 1235681509.215, 42, 101, 6, 39.119999, 233.130005, 437435260 1235681509.355, 40, 101, 6, 39.119999, 233.130005, 437435260 1235681509.495, 40, 101, 6, 39.119999, 233.130005, 437435260 1235681509.636, 40, 101, 6, 39.119999, 233.130005, 437435260 1235681509.776, 42, 101, 6, 39.119999, 233.130005, 437435260 1235681509.952, 43, 101, 6, 39.119999, 233.130005, 437435260 1235681510.092, 42, 101, 6, 39.119999, 233.130005, 437435260 1235681510.227, 43, 101, 6, 39.119999, 233.130005, 437435260 1235681510.368, 42, 101, 6, 39.119999, 233.130005, 437435260 1235681510.613, 40, 101, 6, 39.119999, 233.130005, 437435140 1235681510.759, 40, 101, 6, 39.119999, 233.130005, 437435140 1235681510.904, 40, 101, 6, 39.660000, 235.039993, 437435140 1235681511.075, 39, 101, 6, 39.660000, 235.039993, 437435140 1235681511.226, 39, 101, 6, 39.660000, 235.039993, 437435140 1235681511.367, 40, 101, 6, 39.660000, 235.039993, 437435140 1235681511.507, 40, 101, 6, 39.660000, 235.039993, 437435140 1235681511.647, 40, 101, 6, 39.660000, 235.039993, 437435140 1235681511.788, 42, 101, 6, 39.660000, 235.039993, 437435140 1235681511.928, 40, 101, 6, 39.660000, 235.039993, 437435140 1235681512.068, 40, 101, 6, 39.660000, 235.039993, 437435140 1235681512.329, 42, 101, 6, 39.660000, 235.039993, 437435024 1235681512.470, 43, 101, 6, 39.660000, 235.039993, 437435024 1235681512.610, 42, 101, 6, 39.660000, 235.039993, 437435024 1235681512.750, 40, 101, 6, 39.660000, 235.039993, 437435024 1235681512.902, 42, 101, 6, 39.660000, 235.039993, 437435024 1235681513.043, 40, 101, 6, 39.660000, 235.039993, 437435024 1235681513.188, 39, 101, 6, 39.660000, 235.039993, 437435024 1235681513.328, 40, 101, 6, 39.660000, 235.039993, 437435024 1235681513.474, 45, 101, 6, 39.660000, 235.039993, 437435024 1235681513.614, 43, 101, 6, 39.660000, 235.039993, 437435024 1235681513.754, 43, 101, 6, 39.660000, 235.039993, 437435024 1235681513.900, 42, 101, 6, 40.080002, 236.690002, 437435024 1235681514.151, 42, 101, 6, 40.080002, 236.690002, 437434900 1235681514.292, 39, 101, 6, 40.080002, 236.690002, 437434900 1235681514.432, 40, 101, 6, 40.080002, 236.690002, 437434900 1235681514.599, 42, 101, 6, 40.080002, 236.690002, 437434900 1235681514.741, 42, 101, 6, 40.080002, 236.690002, 437434900 1235681514.882, 42, 101, 6, 40.080002, 236.690002, 437434900 1235681515.027, 42, 101, 6, 40.080002, 236.690002, 437434900 1235681515.167, 40, 101, 6, 40.080002, 236.690002, 437434900 1235681515.313, 43, 101, 6, 40.080002, 236.690002, 437434900 1235681515.453, 40, 101, 6, 40.080002, 236.690002, 437434900 1235681515.593, 43, 101, 6, 40.080002, 236.690002, 437434900 1235681515.841, 43, 101, 6, 40.080002, 236.690002, 437434780 1235681515.982, 40, 101, 6, 40.080002, 236.690002, 437434780 1235681516.122, 40, 101, 6, 40.080002, 236.690002, 437434780 1235681516.259, 39, 101, 6, 40.080002, 236.690002, 437434780 1235681516.405, 45, 101, 6, 40.080002, 236.690002, 437434780 1235681516.551, 39, 101, 6, 40.080002, 236.690002, 437434780 1235681516.696, 42, 101, 6, 40.080002, 236.690002, 437434780 1235681516.843, 40, 101, 6, 40.490002, 238.380005, 437434780 1235681516.999, 43, 101, 6, 40.490002, 238.380005, 437434780 1235681517.140, 40, 101, 6, 40.490002, 238.380005, 437434780 1235681517.280, 42, 101, 6, 40.490002, 238.380005, 437434780 1235681517.541, 43, 101, 6, 40.490002, 238.380005, 437434656 1235681517.682, 42, 101, 6, 40.490002, 238.380005, 437434656 1235681517.822, 40, 101, 6, 40.490002, 238.380005, 437434656 1235681517.967, 40, 101, 6, 40.490002, 238.380005, 437434656 1235681518.141, 43, 101, 6, 40.490002, 238.380005, 437434656 1235681518.282, 43, 101, 6, 40.490002, 238.380005, 437434656 1235681518.422, 40, 101, 6, 40.490002, 238.380005, 437434656 1235681518.562, 43, 101, 6, 40.490002, 238.380005, 437434656 1235681518.703, 45, 101, 6, 40.490002, 238.380005, 437434656 1235681518.843, 42, 101, 6, 40.490002, 238.380005, 437434656 1235681518.983, 39, 101, 6, 40.490002, 238.380005, 437434656 1235681519.124, 43, 101, 6, 40.490002, 238.380005, 437434656 1235681519.375, 42, 101, 6, 40.490002, 238.380005, 437434528 1235681519.516, 39, 101, 6, 40.490002, 238.380005, 437434528 1235681519.656, 43, 101, 6, 40.490002, 238.380005, 437434528 1235681519.825, 43, 101, 6, 40.490002, 238.380005, 437434528 1235681519.965, 40, 101, 6, 40.860001, 240.100006, 437434528 1235681520.106, 40, 101, 6, 40.860001, 240.100006, 437434528 1235681520.246, 40, 101, 6, 40.860001, 240.100006, 437434528 1235681520.415, 42, 101, 6, 40.860001, 240.100006, 437434528 1235681520.555, 43, 101, 6, 40.860001, 240.100006, 437434528 1235681520.696, 39, 101, 6, 40.860001, 240.100006, 437434528 1235681520.836, 40, 101, 6, 40.860001, 240.100006, 437434528 1235681521.075, 43, 101, 6, 40.860001, 240.100006, 437434404 1235681521.216, 40, 101, 6, 40.860001, 240.100006, 437434404 1235681521.356, 42, 101, 6, 40.860001, 240.100006, 437434404 1235681521.496, 42, 101, 6, 40.860001, 240.100006, 437434404 1235681521.645, 42, 101, 6, 40.860001, 240.100006, 437434404 1235681521.786, 43, 101, 6, 40.860001, 240.100006, 437434404 1235681521.926, 42, 101, 6, 40.860001, 240.100006, 437434404 1235681522.066, 40, 101, 6, 40.860001, 240.100006, 437434404 1235681522.219, 42, 101, 6, 40.860001, 240.100006, 437434404 1235681522.360, 37, 101, 6, 40.860001, 240.100006, 437434404 1235681522.500, 99, 101, 6, 40.860001, 240.100006, 437434404 1235681522.751, 121, 101, 6, 40.860001, 240.100006, 437434276 1235681522.893, 124, 102, 6, 41.220001, 241.869995, 437434276 1235681527.331, 0, 102, 6, 41.549999, 243.669998, 437434016 1235681527.477, 110, 102, 6, 41.549999, 243.669998, 437434016 1235681527.618, 115, 102, 6, 41.549999, 243.669998, 437434016 1235681527.758, 42, 102, 6, 41.549999, 243.669998, 437434016 1235681528.009, 42, 103, 6, 41.549999, 243.669998, 437433884 1235681528.150, 40, 103, 6, 41.549999, 243.669998, 437433884 1235681528.290, 42, 103, 6, 41.549999, 243.669998, 437433884 1235681528.430, 40, 103, 6, 41.549999, 243.669998, 437433884 1235681528.571, 39, 103, 6, 41.549999, 243.669998, 437433884 1235681528.711, 40, 103, 6, 41.549999, 243.669998, 437433884 1235681528.851, 45, 103, 6, 41.849998, 245.520004, 437433884 1235681528.992, 45, 103, 6, 41.849998, 245.520004, 437433884 1235681529.169, 42, 103, 6, 41.849998, 245.520004, 437433884 1235681529.310, 43, 103, 6, 41.849998, 245.520004, 437433884 1235681529.450, 40, 103, 6, 41.849998, 245.520004, 437433884 1235681529.595, 40, 103, 6, 41.849998, 245.520004, 437433884 1235681534.252, 107, 103, 6, 42.169998, 247.779999, 437433480 1235681534.421, 113, 103, 6, 42.169998, 247.779999, 437433480 1235681534.566, 53, 103, 6, 42.169998, 247.779999, 437433480 1235681534.709, 42, 104, 7, 42.169998, 247.779999, 437433480 1235681534.850, 40, 104, 7, 42.410000, 249.690002, 437433480 1235681535.101, 37, 104, 7, 42.410000, 249.690002, 437433344 1235681535.242, 40, 104, 7, 42.410000, 249.690002, 437433344 1235681535.387, 40, 104, 7, 42.410000, 249.690002, 437433344 1235681535.527, 40, 104, 7, 42.410000, 249.690002, 437433344 1235681535.667, 40, 104, 7, 42.410000, 249.690002, 437433344 1235681535.808, 39, 104, 7, 42.410000, 249.690002, 437433344 1235681535.948, 40, 104, 7, 42.410000, 249.690002, 437433344 1235681536.121, 37, 104, 7, 42.410000, 249.690002, 437433344 1235681536.266, 43, 104, 7, 42.410000, 249.690002, 437433344 1235681536.412, 40, 104, 7, 42.410000, 249.690002, 437433344 1235681536.552, 43, 104, 7, 42.410000, 249.690002, 437433344 1235681536.806, 42, 104, 7, 42.410000, 249.690002, 437433208 1235681536.952, 39, 104, 7, 42.410000, 249.690002, 437433208 1235681537.092, 40, 104, 7, 42.410000, 249.690002, 437433208 1235681537.231, 42, 104, 7, 42.410000, 249.690002, 437433208 1235681537.378, 37, 104, 7, 42.410000, 249.690002, 437433208 1235681537.518, 40, 104, 7, 42.410000, 249.690002, 437433208 1235681537.664, 40, 104, 7, 42.410000, 249.690002, 437433208 1235681537.808, 42, 104, 7, 42.410000, 249.690002, 437433208 1235681537.963, 39, 104, 7, 42.599998, 251.619995, 437433208 1235681538.104, 40, 104, 7, 42.599998, 251.619995, 437433208 1235681538.244, 39, 104, 7, 42.599998, 251.619995, 437433208 1235681538.511, 40, 104, 7, 42.599998, 251.619995, 437433072 1235681538.652, 37, 104, 7, 42.599998, 251.619995, 437433072 1235681538.792, 43, 104, 7, 42.599998, 251.619995, 437433072 1235681538.932, 45, 104, 7, 42.599998, 251.619995, 437433072 1235681539.072, 42, 104, 7, 42.599998, 251.619995, 437433072 1235681539.208, 37, 104, 7, 42.599998, 251.619995, 437433072 1235681539.343, 40, 104, 7, 42.599998, 251.619995, 437433072 1235681539.483, 39, 104, 7, 42.599998, 251.619995, 437433072 1235681539.643, 40, 104, 7, 42.599998, 251.619995, 437433072 1235681539.784, 39, 104, 7, 42.599998, 251.619995, 437433072 1235681539.924, 39, 104, 7, 42.599998, 251.619995, 437433072 1235681540.064, 40, 104, 7, 42.599998, 251.619995, 437433072 1235681540.325, 40, 104, 7, 42.599998, 251.619995, 437432932 1235681540.466, 39, 104, 7, 42.599998, 251.619995, 437432932 1235681540.606, 39, 104, 7, 42.599998, 251.619995, 437432932 1235681540.747, 42, 104, 7, 42.599998, 251.619995, 437432932 1235681540.893, 40, 104, 7, 42.770000, 253.589996, 437432932 1235681541.034, 40, 104, 7, 42.770000, 253.589996, 437432932 1235681541.174, 40, 104, 7, 42.770000, 253.589996, 437432932 1235681541.315, 39, 104, 7, 42.770000, 253.589996, 437432932 1235681541.471, 40, 104, 7, 42.770000, 253.589996, 437432932 1235681541.612, 42, 104, 7, 42.770000, 253.589996, 437432932 1235681541.752, 42, 104, 7, 42.770000, 253.589996, 437432932 1235681541.998, 43, 104, 7, 42.770000, 253.589996, 437432792 1235681542.138, 43, 104, 7, 42.770000, 253.589996, 437432792 1235681542.283, 42, 104, 7, 42.770000, 253.589996, 437432792 1235681542.424, 42, 104, 7, 42.770000, 253.589996, 437432792 1235681542.564, 42, 104, 7, 42.770000, 253.589996, 437432792 1235681542.704, 42, 104, 7, 42.770000, 253.589996, 437432792 1235681542.845, 42, 104, 7, 42.770000, 253.589996, 437432792 1235681542.985, 42, 104, 7, 42.770000, 253.589996, 437432792 1235681543.147, 39, 104, 7, 42.770000, 253.589996, 437432792 1235681543.288, 40, 104, 7, 42.770000, 253.589996, 437432792 1235681543.428, 39, 104, 7, 42.770000, 253.589996, 437432792 1235681543.568, 43, 104, 7, 42.770000, 253.589996, 437432792 1235681543.822, 42, 104, 7, 42.770000, 253.589996, 437432652 1235681543.968, 40, 104, 7, 42.900002, 255.570007, 437432652 1235681544.108, 40, 104, 7, 42.900002, 255.570007, 437432652 1235681544.247, 42, 104, 7, 42.900002, 255.570007, 437432652 1235681544.388, 43, 104, 7, 42.900002, 255.570007, 437432652 1235681544.529, 42, 104, 7, 42.900002, 255.570007, 437432652 1235681544.669, 45, 104, 7, 42.900002, 255.570007, 437432652 1235681544.815, 39, 104, 7, 42.900002, 255.570007, 437432652 1235681544.971, 40, 104, 7, 42.900002, 255.570007, 437432652 1235681545.112, 40, 104, 7, 42.900002, 255.570007, 437432652 1235681545.252, 42, 104, 7, 42.900002, 255.570007, 437432652 1235681545.488, 40, 104, 7, 42.900002, 255.570007, 437432516 1235681545.628, 42, 104, 7, 42.900002, 255.570007, 437432516 1235681545.768, 42, 104, 7, 42.900002, 255.570007, 437432516 1235681545.909, 45, 104, 7, 42.900002, 255.570007, 437432516 1235681546.049, 42, 104, 7, 42.900002, 255.570007, 437432516 1235681546.184, 42, 104, 7, 42.900002, 255.570007, 437432516 1235681546.325, 43, 104, 7, 42.900002, 255.570007, 437432516 1235681546.465, 45, 104, 7, 42.900002, 255.570007, 437432516 1235681546.636, 43, 104, 7, 42.900002, 255.570007, 437432516 1235681546.776, 39, 104, 7, 42.900002, 255.570007, 437432516 1235681546.912, 39, 104, 7, 42.990002, 257.559998, 437432516 1235681547.047, 42, 104, 7, 42.990002, 257.559998, 437432516 1235681547.292, 39, 104, 7, 42.990002, 257.559998, 437432372 1235681547.433, 43, 104, 7, 42.990002, 257.559998, 437432372 1235681547.573, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681547.713, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681547.857, 40, 104, 7, 42.990002, 257.559998, 437432372 1235681547.998, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681548.138, 40, 104, 7, 42.990002, 257.559998, 437432372 1235681548.278, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681548.452, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681548.592, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681548.732, 42, 104, 7, 42.990002, 257.559998, 437432372 1235681548.973, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.113, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.254, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.399, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.546, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.686, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.827, 42, 104, 7, 42.990002, 257.559998, 437432236 1235681549.967, 40, 104, 7, 43.049999, 259.959991, 437432236 1235681550.140, 40, 104, 7, 43.049999, 259.959991, 437432236 1235681550.281, 40, 104, 7, 43.049999, 259.959991, 437432236 1235681550.421, 43, 104, 7, 43.049999, 259.959991, 437432236 1235681550.561, 40, 104, 7, 43.049999, 259.959991, 437432236 1235681550.813, 42, 104, 7, 43.049999, 259.959991, 437432092 1235681550.954, 42, 104, 7, 43.049999, 259.959991, 437432092 1235681551.094, 43, 104, 7, 43.049999, 259.959991, 437432092 1235681551.234, 42, 104, 7, 43.049999, 259.959991, 437432092 1235681551.374, 42, 104, 7, 43.049999, 259.959991, 437432092 1235681551.520, 39, 104, 7, 43.049999, 259.959991, 437432092 1235681551.660, 43, 104, 7, 43.049999, 259.959991, 437432092 1235681551.799, 42, 104, 7, 43.049999, 259.959991, 437432092 1235681551.964, 40, 104, 7, 43.049999, 259.959991, 437432092 1235681552.105, 45, 104, 7, 43.049999, 259.959991, 437432092 1235681552.245, 42, 104, 7, 43.049999, 259.959991, 437432092 1235681552.491, 43, 104, 7, 43.049999, 259.959991, 437431956 1235681552.631, 60, 104, 7, 43.049999, 259.959991, 437431956 1235681552.777, 59, 105, 8, 43.049999, 259.959991, 437431956 1235681557.346, 40, 105, 8, 43.029999, 263.970001, 437431676 1235681557.486, 40, 105, 8, 43.029999, 263.970001, 437431676 1235681557.727, 42, 105, 8, 43.029999, 263.970001, 437431536 1235681557.867, 40, 105, 8, 43.029999, 263.970001, 437431536 1235681558.007, 40, 105, 8, 43.029999, 263.970001, 437431536 1235681558.148, 42, 105, 8, 43.029999, 263.970001, 437431536 1235681558.315, 42, 105, 8, 43.029999, 263.970001, 437431536 1235681558.455, 45, 105, 8, 43.029999, 263.970001, 437431536 1235681558.596, 43, 105, 8, 43.029999, 263.970001, 437431536 1235681558.736, 42, 105, 8, 43.029999, 263.970001, 437431536 1235681558.905, 48, 105, 8, 42.970001, 265.970001, 437431536 1235681559.040, 40, 105, 8, 42.970001, 265.970001, 437431536 1235681559.181, 43, 105, 8, 42.970001, 265.970001, 437431536 1235681559.321, 40, 105, 8, 42.970001, 265.970001, 437431536 1235681559.556, 40, 105, 8, 42.970001, 265.970001, 437431396 1235681559.696, 42, 105, 8, 42.970001, 265.970001, 437431396 1235681564.148, 0, 105, 8, 42.860001, 267.950012, 437431120 1235681564.289, 40, 105, 8, 42.860001, 267.950012, 437431120 1235681564.429, 43, 105, 8, 42.860001, 267.950012, 437431120 1235681564.569, 37, 105, 8, 42.860001, 267.950012, 437431120 1235681564.817, 42, 105, 8, 42.860001, 267.950012, 437430980 1235681564.958, 39, 105, 8, 42.720001, 269.920013, 437430980 1235681565.098, 42, 105, 8, 42.720001, 269.920013, 437430980 1235681565.238, 42, 105, 8, 42.720001, 269.920013, 437430980 1235681565.379, 43, 105, 8, 42.720001, 269.920013, 437430980 1235681565.524, 40, 105, 8, 42.720001, 269.920013, 437430980 1235681565.664, 42, 105, 8, 42.720001, 269.920013, 437430980 1235681565.831, 42, 105, 8, 42.720001, 269.920013, 437430980 1235681565.976, 39, 105, 8, 42.720001, 269.920013, 437430980 1235681566.116, 42, 105, 8, 42.720001, 269.920013, 437430980 1235681566.257, 42, 105, 8, 42.720001, 269.920013, 437430980 1235681566.509, 40, 105, 8, 42.720001, 269.920013, 437430844 1235681566.650, 39, 105, 8, 42.720001, 269.920013, 437430844 1235681566.795, 43, 105, 8, 42.720001, 269.920013, 437430844 1235681566.939, 40, 105, 8, 42.720001, 269.920013, 437430844 1235681567.080, 40, 105, 8, 42.720001, 269.920013, 437430844 1235681567.221, 43, 105, 8, 42.720001, 269.920013, 437430844 1235681567.361, 43, 105, 8, 42.720001, 269.920013, 437430844 1235681567.501, 42, 105, 8, 42.720001, 269.920013, 437430844 1235681567.656, 42, 105, 8, 42.720001, 269.920013, 437430844 1235681567.796, 43, 105, 8, 42.720001, 269.920013, 437430844 1235681567.936, 40, 105, 8, 42.509998, 272.260010, 437430844 1235681568.219, 42, 105, 8, 42.509998, 272.260010, 437430708 1235681568.360, 43, 105, 8, 42.509998, 272.260010, 437430708 1235681568.500, 45, 105, 8, 42.509998, 272.260010, 437430708 1235681568.635, 43, 105, 8, 42.509998, 272.260010, 437430708 1235681568.776, 42, 105, 8, 42.509998, 272.260010, 437430708 1235681568.916, 40, 105, 8, 42.509998, 272.260010, 437430708 1235681569.056, 40, 105, 8, 42.509998, 272.260010, 437430708 1235681569.197, 42, 105, 8, 42.509998, 272.260010, 437430708 1235681569.347, 42, 105, 8, 42.509998, 272.260010, 437430708 1235681569.487, 42, 105, 8, 42.509998, 272.260010, 437430708 1235681569.630, 39, 105, 8, 42.509998, 272.260010, 437430708 1235681569.771, 42, 105, 8, 42.509998, 272.260010, 437430708 1235681570.016, 42, 105, 8, 42.509998, 272.260010, 437430568 1235681570.152, 43, 105, 8, 42.509998, 272.260010, 437430568 1235681570.287, 43, 105, 8, 42.509998, 272.260010, 437430568 1235681570.427, 42, 105, 8, 42.509998, 272.260010, 437430568 1235681570.568, 45, 105, 8, 42.509998, 272.260010, 437430568 1235681570.708, 40, 105, 8, 42.509998, 272.260010, 437430568 1235681570.848, 45, 105, 8, 42.509998, 272.260010, 437430568 1235681570.989, 43, 105, 8, 42.290001, 274.190002, 437430568 1235681571.157, 43, 105, 8, 42.290001, 274.190002, 437430568 1235681571.298, 42, 105, 8, 42.290001, 274.190002, 437430568 1235681571.443, 40, 105, 8, 42.290001, 274.190002, 437430568 1235681571.716, 43, 105, 8, 42.290001, 274.190002, 437430432 1235681571.856, 43, 105, 8, 42.290001, 274.190002, 437430432 1235681571.997, 42, 105, 8, 42.290001, 274.190002, 437430432 1235681572.137, 43, 105, 8, 42.290001, 274.190002, 437430432 1235681572.277, 42, 105, 8, 42.290001, 274.190002, 437430432 1235681572.418, 43, 105, 8, 42.290001, 274.190002, 437430432 1235681572.558, 42, 105, 8, 42.290001, 274.190002, 437430432 1235681572.703, 43, 105, 8, 42.290001, 274.190002, 437430432 1235681572.856, 40, 105, 8, 42.290001, 274.190002, 437430432 1235681572.996, 45, 105, 8, 42.290001, 274.190002, 437430432 1235681573.141, 42, 105, 8, 42.290001, 274.190002, 437430432 1235681573.282, 43, 105, 8, 42.290001, 274.190002, 437430432 1235681573.533, 42, 105, 8, 42.290001, 274.190002, 437430300 1235681573.674, 42, 105, 8, 42.290001, 274.190002, 437430300 1235681573.814, 42, 105, 8, 42.290001, 274.190002, 437430300 1235681573.955, 45, 105, 8, 42.049999, 276.079987, 437430300 1235681574.107, 40, 105, 8, 42.049999, 276.079987, 437430300 1235681574.247, 45, 105, 8, 42.049999, 276.079987, 437430300 1235681574.388, 43, 105, 8, 42.049999, 276.079987, 437430300 1235681574.524, 43, 105, 8, 42.049999, 276.079987, 437430300 1235681574.679, 43, 105, 8, 42.049999, 276.079987, 437430300 1235681574.820, 43, 105, 8, 42.049999, 276.079987, 437430300 1235681574.960, 42, 105, 8, 42.049999, 276.079987, 437430300 1235681575.201, 42, 105, 8, 42.049999, 276.079987, 437430168 1235681575.341, 40, 105, 8, 42.049999, 276.079987, 437430168 1235681575.481, 43, 105, 8, 42.049999, 276.079987, 437430168 1235681575.622, 43, 105, 8, 42.049999, 276.079987, 437430168 1235681575.762, 43, 105, 8, 42.049999, 276.079987, 437430168 1235681575.902, 45, 105, 8, 42.049999, 276.079987, 437430168 1235681576.043, 42, 105, 8, 42.049999, 276.079987, 437430168 1235681576.183, 42, 105, 8, 42.049999, 276.079987, 437430168 1235681576.359, 42, 105, 8, 42.049999, 276.079987, 437430168 1235681576.500, 43, 105, 8, 42.049999, 276.079987, 437430168 1235681576.640, 40, 105, 8, 42.049999, 276.079987, 437430168 1235681576.780, 43, 105, 8, 42.049999, 276.079987, 437430168 1235681577.034, 43, 105, 8, 41.770000, 277.940002, 437430036 1235681577.175, 46, 105, 8, 41.770000, 277.940002, 437430036 1235681577.315, 42, 105, 8, 41.770000, 277.940002, 437430036 1235681577.459, 43, 105, 8, 41.770000, 277.940002, 437430036 1235681577.605, 43, 105, 8, 41.770000, 277.940002, 437430036 1235681577.746, 40, 105, 8, 41.770000, 277.940002, 437430036 1235681577.891, 43, 105, 8, 41.770000, 277.940002, 437430036 1235681578.027, 43, 105, 8, 41.770000, 277.940002, 437430036 1235681578.182, 42, 105, 8, 41.770000, 277.940002, 437430036 1235681578.323, 43, 105, 8, 41.770000, 277.940002, 437430036 1235681578.468, 42, 105, 8, 41.770000, 277.940002, 437430036 1235681578.709, 45, 105, 8, 41.770000, 277.940002, 437429904 1235681578.855, 43, 105, 8, 41.770000, 277.940002, 437429904 1235681578.995, 43, 105, 8, 41.770000, 277.940002, 437429904 1235681579.135, 42, 105, 8, 41.770000, 277.940002, 437429904 1235681579.285, 42, 105, 8, 41.770000, 277.940002, 437429904 1235681579.431, 43, 105, 8, 41.770000, 277.940002, 437429904 1235681579.571, 42, 105, 8, 41.770000, 277.940002, 437429904 1235681579.711, 43, 105, 8, 41.770000, 277.940002, 437429904 1235681579.862, 46, 105, 8, 41.770000, 277.940002, 437429904 1235681580.007, 42, 105, 8, 41.459999, 279.769989, 437429904 1235681580.147, 43, 105, 8, 41.459999, 279.769989, 437429904 1235681580.288, 46, 105, 8, 41.459999, 279.769989, 437429904 1235681580.529, 46, 105, 8, 41.459999, 279.769989, 437429772 1235681580.670, 40, 105, 8, 41.459999, 279.769989, 437429772 1235681580.810, 43, 105, 8, 41.459999, 279.769989, 437429772 1235681580.983, 42, 105, 8, 41.459999, 279.769989, 437429772 1235681581.134, 42, 105, 8, 41.459999, 279.769989, 437429772 1235681581.275, 42, 105, 8, 41.459999, 279.769989, 437429772 1235681581.420, 40, 105, 8, 41.459999, 279.769989, 437429772 1235681581.591, 45, 105, 8, 41.459999, 279.769989, 437429772 1235681581.741, 42, 105, 8, 41.459999, 279.769989, 437429772 1235681581.882, 43, 105, 8, 41.459999, 279.769989, 437429772 1235681582.022, 43, 105, 8, 41.459999, 279.769989, 437429772 1235681582.266, 42, 105, 8, 41.459999, 279.769989, 437429644 1235681582.407, 43, 105, 8, 41.459999, 279.769989, 437429644 1235681582.552, 121, 105, 8, 41.459999, 279.769989, 437429644 1235681582.691, 118, 105, 8, 41.459999, 279.769989, 437429644 1235681582.841, 112, 105, 8, 41.459999, 279.769989, 437429644 1235681582.982, 99, 105, 8, 41.119999, 281.559998, 437429644 1235681583.122, 78, 105, 8, 41.119999, 281.559998, 437429644 1235681583.259, 65, 105, 8, 41.119999, 281.559998, 437429644 1235681583.420, 70, 105, 8, 41.119999, 281.559998, 437429644 1235681583.561, 92, 105, 8, 41.119999, 281.559998, 437429644 1235681583.696, 109, 105, 8, 41.119999, 281.559998, 437429644 1235681583.943, 123, 105, 8, 41.119999, 281.559998, 437429520 1235681584.084, 45, 105, 8, 41.119999, 281.559998, 437429520 1235681584.224, 45, 105, 8, 41.119999, 281.559998, 437429520 1235681584.364, 46, 105, 8, 41.119999, 281.559998, 437429520 1235681584.531, 45, 105, 8, 41.119999, 281.559998, 437429520 1235681584.671, 45, 105, 8, 41.119999, 281.559998, 437429520 1235681584.812, 45, 105, 8, 41.119999, 281.559998, 437429520 1235681584.952, 40, 105, 8, 41.119999, 281.559998, 437429520 1235681585.121, 43, 105, 8, 41.119999, 281.559998, 437429520 1235681585.261, 43, 105, 8, 41.119999, 281.559998, 437429520 1235681585.402, 43, 105, 8, 41.119999, 281.559998, 437429520 1235681585.542, 43, 105, 8, 41.119999, 281.559998, 437429520 1235681585.786, 43, 105, 8, 41.119999, 281.559998, 437429392 1235681585.932, 42, 105, 8, 40.759998, 283.309998, 437429392 1235681586.072, 42, 105, 8, 40.759998, 283.309998, 437429392 1235681586.241, 45, 105, 8, 40.759998, 283.309998, 437429392 1235681586.386, 46, 105, 8, 40.759998, 283.309998, 437429392 1235681586.527, 43, 105, 8, 40.759998, 283.309998, 437429392 1235681586.667, 43, 105, 8, 40.759998, 283.309998, 437429392 1235681586.846, 42, 105, 8, 40.759998, 283.309998, 437429392 1235681586.986, 42, 105, 8, 40.759998, 283.309998, 437429392 1235681587.132, 43, 105, 8, 40.759998, 283.309998, 437429392 1235681587.272, 40, 105, 8, 40.759998, 283.309998, 437429392 1235681587.521, 45, 105, 8, 40.759998, 283.309998, 437429268 1235681587.662, 40, 105, 8, 40.759998, 283.309998, 437429268 1235681587.807, 45, 105, 8, 40.759998, 283.309998, 437429268 1235681587.975, 43, 105, 8, 40.759998, 283.309998, 437429268 1235681588.126, 43, 105, 8, 40.759998, 283.309998, 437429268 1235681588.267, 42, 105, 8, 40.759998, 283.309998, 437429268 1235681588.412, 42, 105, 8, 40.759998, 283.309998, 437429268 1235681588.552, 45, 105, 8, 40.759998, 283.309998, 437429268 1235681588.688, 43, 105, 8, 40.759998, 283.309998, 437429268 1235681588.828, 45, 105, 8, 40.759998, 283.309998, 437429268 1235681588.968, 42, 105, 8, 40.299999, 285.359985, 437429268 1235681589.213, 45, 105, 8, 40.299999, 285.359985, 437429144 1235681589.354, 42, 105, 8, 40.299999, 285.359985, 437429144 1235681589.494, 42, 105, 8, 40.299999, 285.359985, 437429144 1235681589.634, 42, 105, 8, 40.299999, 285.359985, 437429144 1235681589.780, 40, 105, 8, 40.299999, 285.359985, 437429144 1235681589.920, 40, 105, 8, 40.299999, 285.359985, 437429144 1235681590.060, 42, 105, 8, 40.299999, 285.359985, 437429144 1235681590.206, 48, 105, 8, 40.299999, 285.359985, 437429144 1235681590.356, 40, 105, 8, 40.299999, 285.359985, 437429144 1235681590.496, 43, 105, 8, 40.299999, 285.359985, 437429144 1235681590.632, 40, 105, 8, 40.299999, 285.359985, 437429144 1235681590.772, 42, 105, 8, 40.299999, 285.359985, 437429144 1235681591.021, 42, 105, 8, 40.299999, 285.359985, 437429024 1235681591.162, 43, 105, 8, 40.299999, 285.359985, 437429024 1235681591.302, 43, 105, 8, 40.299999, 285.359985, 437429024 1235681591.475, 40, 105, 8, 40.299999, 285.359985, 437429024 1235681591.621, 42, 105, 8, 40.299999, 285.359985, 437429024 1235681591.762, 39, 105, 8, 40.299999, 285.359985, 437429024 1235681591.907, 39, 105, 8, 40.299999, 285.359985, 437429024 1235681592.047, 42, 105, 8, 39.880001, 287.019989, 437429024 1235681592.187, 42, 105, 8, 39.880001, 287.019989, 437429024 1235681592.328, 40, 105, 8, 39.880001, 287.019989, 437429024 1235681592.463, 40, 105, 8, 39.880001, 287.019989, 437429024 1235681592.713, 42, 105, 8, 39.880001, 287.019989, 437428904 1235681592.854, 39, 105, 8, 39.880001, 287.019989, 437428904 1235681592.999, 43, 105, 8, 39.880001, 287.019989, 437428904 1235681593.139, 40, 105, 8, 39.880001, 287.019989, 437428904 1235681593.280, 45, 105, 8, 39.880001, 287.019989, 437428904 1235681593.420, 43, 105, 8, 39.880001, 287.019989, 437428904 1235681593.561, 43, 105, 8, 39.880001, 287.019989, 437428904 1235681593.701, 43, 105, 8, 39.880001, 287.019989, 437428904 1235681593.852, 40, 105, 8, 39.880001, 287.019989, 437428904 1235681593.992, 45, 105, 8, 39.880001, 287.019989, 437428904 1235681594.133, 42, 105, 8, 39.880001, 287.019989, 437428904 1235681594.273, 40, 105, 8, 39.880001, 287.019989, 437428904 1235681594.521, 42, 105, 8, 39.880001, 287.019989, 437428784 1235681594.662, 39, 105, 8, 39.880001, 287.019989, 437428784 1235681594.802, 39, 105, 8, 39.880001, 287.019989, 437428784 1235681594.975, 45, 105, 8, 39.450001, 288.630005, 437428784 1235681595.121, 43, 105, 8, 39.450001, 288.630005, 437428784 1235681595.267, 42, 105, 8, 39.450001, 288.630005, 437428784 1235681595.407, 45, 105, 8, 39.450001, 288.630005, 437428784 1235681595.558, 43, 105, 8, 39.450001, 288.630005, 437428784 1235681595.704, 40, 105, 8, 39.450001, 288.630005, 437428784 1235681595.844, 43, 105, 8, 39.450001, 288.630005, 437428784 1235681595.984, 40, 105, 8, 39.450001, 288.630005, 437428784 1235681596.238, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681596.379, 43, 105, 8, 39.450001, 288.630005, 437428668 1235681596.519, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681596.660, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681596.802, 43, 105, 8, 39.450001, 288.630005, 437428668 1235681596.942, 43, 105, 8, 39.450001, 288.630005, 437428668 1235681597.082, 40, 105, 8, 39.450001, 288.630005, 437428668 1235681597.228, 43, 105, 8, 39.450001, 288.630005, 437428668 1235681597.378, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681597.518, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681597.659, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681597.804, 42, 105, 8, 39.450001, 288.630005, 437428668 1235681598.053, 39, 105, 8, 39.000000, 290.209991, 437428552 1235681598.194, 40, 105, 8, 39.000000, 290.209991, 437428552 1235681598.334, 40, 105, 8, 39.000000, 290.209991, 437428552 1235681598.503, 42, 105, 8, 39.000000, 290.209991, 437428552 1235681598.653, 37, 105, 8, 39.000000, 290.209991, 437428552 1235681598.794, 42, 105, 8, 39.000000, 290.209991, 437428552 1235681598.934, 42, 105, 8, 39.000000, 290.209991, 437428552 1235681599.079, 42, 105, 8, 39.000000, 290.209991, 437428552 1235681599.225, 42, 105, 8, 39.000000, 290.209991, 437428552 1235681599.365, 42, 105, 8, 39.000000, 290.209991, 437428552 1235681599.505, 43, 105, 8, 39.000000, 290.209991, 437428552 1235681599.753, 43, 105, 8, 39.000000, 290.209991, 437428440 1235681599.894, 40, 105, 8, 39.000000, 290.209991, 437428440 1235681600.034, 42, 105, 8, 39.000000, 290.209991, 437428440 1235681600.179, 43, 105, 8, 39.000000, 290.209991, 437428440 1235681600.325, 40, 105, 8, 39.000000, 290.209991, 437428440 1235681600.471, 40, 105, 8, 39.000000, 290.209991, 437428440 1235681600.616, 40, 105, 8, 39.000000, 290.209991, 437428440 1235681600.755, 39, 105, 8, 39.000000, 290.209991, 437428440 1235681600.911, 40, 105, 8, 39.000000, 290.209991, 437428440 1235681601.052, 39, 105, 8, 38.529999, 291.739990, 437428440 1235681601.192, 46, 105, 8, 38.529999, 291.739990, 437428440 1235681601.453, 40, 105, 8, 38.529999, 291.739990, 437428328 1235681601.594, 43, 105, 8, 38.529999, 291.739990, 437428328 1235681601.734, 43, 105, 8, 38.529999, 291.739990, 437428328 1235681601.874, 42, 105, 8, 38.529999, 291.739990, 437428328 1235681602.015, 40, 105, 8, 38.529999, 291.739990, 437428328 1235681602.155, 42, 105, 8, 38.529999, 291.739990, 437428328 1235681602.295, 40, 105, 8, 38.529999, 291.739990, 437428328 1235681602.436, 43, 105, 8, 38.529999, 291.739990, 437428328 1235681602.596, 40, 105, 8, 38.529999, 291.739990, 437428328 1235681602.737, 43, 105, 8, 38.529999, 291.739990, 437428328 1235681602.877, 43, 105, 8, 38.529999, 291.739990, 437428328 1235681603.023, 39, 105, 8, 38.529999, 291.739990, 437428328 1235681603.267, 40, 105, 8, 38.529999, 291.739990, 437428216 1235681603.408, 42, 105, 8, 38.529999, 291.739990, 437428216 1235681603.548, 40, 105, 8, 38.529999, 291.739990, 437428216 1235681603.687, 42, 105, 8, 38.529999, 291.739990, 437428216 1235681603.833, 40, 105, 8, 38.529999, 291.739990, 437428216 1235681603.979, 42, 105, 8, 38.049999, 293.220001, 437428216 1235681604.124, 42, 105, 8, 38.049999, 293.220001, 437428216 1235681604.267, 42, 105, 8, 38.049999, 293.220001, 437428216 1235681604.417, 42, 105, 8, 38.049999, 293.220001, 437428216 1235681604.563, 40, 105, 8, 38.049999, 293.220001, 437428216 1235681604.703, 45, 105, 8, 38.049999, 293.220001, 437428216 1235681604.949, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681605.089, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681605.229, 40, 105, 8, 38.049999, 293.220001, 437428108 1235681605.375, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681605.542, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681605.682, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681605.822, 43, 105, 8, 38.049999, 293.220001, 437428108 1235681605.963, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681606.113, 39, 105, 8, 38.049999, 293.220001, 437428108 1235681606.253, 37, 105, 8, 38.049999, 293.220001, 437428108 1235681606.394, 43, 105, 8, 38.049999, 293.220001, 437428108 1235681606.534, 42, 105, 8, 38.049999, 293.220001, 437428108 1235681606.787, 42, 105, 8, 38.049999, 293.220001, 437428004 1235681606.927, 42, 105, 8, 38.049999, 293.220001, 437428004 1235681607.067, 42, 105, 8, 37.459999, 294.940002, 437428004 1235681607.241, 42, 105, 8, 37.459999, 294.940002, 437428004 1235681607.381, 39, 105, 8, 37.459999, 294.940002, 437428004 1235681607.522, 39, 105, 8, 37.459999, 294.940002, 437428004 1235681607.662, 39, 105, 8, 37.459999, 294.940002, 437428004 1235681607.831, 42, 105, 8, 37.459999, 294.940002, 437428004 1235681607.971, 42, 105, 8, 37.459999, 294.940002, 437428004 1235681608.112, 42, 105, 8, 37.459999, 294.940002, 437428004 1235681608.247, 42, 105, 8, 37.459999, 294.940002, 437428004 1235681608.497, 37, 105, 8, 37.459999, 294.940002, 437427900 1235681608.638, 39, 105, 8, 37.459999, 294.940002, 437427900 1235681608.778, 40, 105, 8, 37.459999, 294.940002, 437427900 1235681608.919, 42, 105, 8, 37.459999, 294.940002, 437427900 1235681609.065, 40, 105, 8, 37.459999, 294.940002, 437427900 1235681609.206, 42, 105, 8, 37.459999, 294.940002, 437427900 1235681609.351, 42, 105, 8, 37.459999, 294.940002, 437427900 1235681609.491, 43, 105, 8, 37.459999, 294.940002, 437427900 1235681609.651, 43, 105, 8, 37.459999, 294.940002, 437427900 1235681609.792, 42, 105, 8, 37.459999, 294.940002, 437427900 1235681609.932, 39, 105, 8, 37.459999, 294.940002, 437427900 1235681610.178, 42, 105, 8, 36.959999, 296.320007, 437427796 1235681610.318, 40, 105, 8, 36.959999, 296.320007, 437427796 1235681610.463, 42, 105, 8, 36.959999, 296.320007, 437427796 1235681610.604, 43, 105, 8, 36.959999, 296.320007, 437427796 1235681610.744, 40, 105, 8, 36.959999, 296.320007, 437427796 1235681610.884, 42, 105, 8, 36.959999, 296.320007, 437427796 1235681611.025, 43, 105, 8, 36.959999, 296.320007, 437427796 1235681611.165, 39, 105, 8, 36.959999, 296.320007, 437427796 1235681611.341, 40, 105, 8, 36.959999, 296.320007, 437427796 1235681611.481, 40, 105, 8, 36.959999, 296.320007, 437427796 1235681611.622, 43, 105, 8, 36.959999, 296.320007, 437427796 1235681611.762, 40, 105, 8, 36.959999, 296.320007, 437427796 1235681612.014, 42, 105, 8, 36.959999, 296.320007, 437427696 1235681612.159, 43, 105, 8, 36.959999, 296.320007, 437427696 1235681612.299, 42, 105, 8, 36.959999, 296.320007, 437427696 1235681612.442, 42, 105, 8, 36.959999, 296.320007, 437427696 1235681612.582, 101, 105, 8, 36.959999, 296.320007, 437427696 1235681612.722, 112, 105, 8, 36.959999, 296.320007, 437427696 1235681612.868, 118, 105, 8, 36.959999, 296.320007, 437427696 1235681613.011, 120, 106, 8, 36.450001, 297.660004, 437427696 1235681613.162, 120, 106, 8, 36.450001, 297.660004, 437427696 1235681613.307, 113, 106, 8, 36.450001, 297.660004, 437427696 1235681615.115, 0, 106, 8, 36.450001, 297.660004, 437427596 1235681615.255, 0, 106, 8, 36.450001, 297.660004, 437427596 1235681617.992, 26, 106, 8, 35.930000, 298.959991, 437427372 1235681618.132, 46, 106, 8, 35.930000, 298.959991, 437427372 1235681618.299, 46, 106, 8, 35.930000, 298.959991, 437427372 1235681618.442, 45, 106, 8, 35.930000, 298.959991, 437427372 1235681618.582, 45, 106, 8, 35.930000, 298.959991, 437427372 1235681618.727, 43, 106, 8, 35.930000, 298.959991, 437427372 1235681618.899, 42, 106, 8, 35.930000, 298.959991, 437427372 1235681619.042, 43, 106, 8, 35.400002, 300.209991, 437427372 1235681619.192, 43, 106, 8, 35.400002, 300.209991, 437427372 1235681619.327, 46, 106, 8, 35.400002, 300.209991, 437427372 1235681619.468, 45, 106, 8, 35.400002, 300.209991, 437427372 1235681619.608, 43, 106, 8, 35.400002, 300.209991, 437427372 1235681619.743, 43, 106, 8, 35.400002, 300.209991, 437427372 1235681625.024, 42, 106, 8, 34.340000, 302.600006, 437427096 1235681625.159, 42, 106, 8, 34.340000, 302.600006, 437427096 1235681625.406, 45, 106, 8, 34.340000, 302.600006, 437426976 1235681625.546, 43, 106, 8, 34.340000, 302.600006, 437426976 1235681625.686, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681625.836, 43, 106, 8, 34.340000, 302.600006, 437426976 1235681625.977, 48, 106, 8, 34.340000, 302.600006, 437426976 1235681626.117, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681626.257, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681626.431, 45, 106, 8, 34.340000, 302.600006, 437426976 1235681626.572, 43, 106, 8, 34.340000, 302.600006, 437426976 1235681626.712, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681626.852, 40, 106, 8, 34.340000, 302.600006, 437426976 1235681627.022, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681627.162, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681627.307, 42, 106, 8, 34.340000, 302.600006, 437426976 1235681627.448, 40, 106, 8, 34.340000, 302.600006, 437426976 1235681627.697, 45, 106, 8, 34.340000, 302.600006, 437426864 1235681627.843, 43, 106, 8, 34.340000, 302.600006, 437426864 1235681627.988, 42, 106, 8, 33.700001, 303.950012, 437426864 1235681628.127, 43, 106, 8, 33.700001, 303.950012, 437426864 1235681628.274, 45, 106, 8, 33.700001, 303.950012, 437426864 1235681628.414, 40, 106, 8, 33.700001, 303.950012, 437426864 1235681628.554, 45, 106, 8, 33.700001, 303.950012, 437426864 1235681628.695, 43, 106, 8, 33.700001, 303.950012, 437426864 1235681628.851, 48, 106, 8, 33.700001, 303.950012, 437426864 1235681628.992, 45, 106, 8, 33.700001, 303.950012, 437426864 1235681629.132, 42, 106, 8, 33.700001, 303.950012, 437426864 1235681629.272, 43, 106, 8, 33.700001, 303.950012, 437426864 1235681629.418, 42, 106, 8, 33.700001, 303.950012, 437426864 1235681629.564, 42, 106, 8, 33.700001, 303.950012, 437426864 1235681629.699, 43, 106, 8, 33.700001, 303.950012, 437426864 1235681629.969, 43, 106, 8, 33.700001, 303.950012, 437426752 1235681630.109, 42, 106, 8, 33.700001, 303.950012, 437426752 1235681630.250, 42, 106, 8, 33.700001, 303.950012, 437426752 1235681630.395, 43, 106, 8, 33.700001, 303.950012, 437426752 1235681630.535, 43, 106, 8, 33.700001, 303.950012, 437426752 1235681630.676, 45, 106, 8, 33.700001, 303.950012, 437426752 1235681630.816, 42, 106, 8, 33.700001, 303.950012, 437426752 1235681630.956, 43, 106, 8, 33.700001, 303.950012, 437426752 1235681631.113, 43, 106, 8, 33.160000, 305.040009, 437426752 1235681631.254, 42, 106, 8, 33.160000, 305.040009, 437426752 1235681631.394, 39, 106, 8, 33.160000, 305.040009, 437426752 1235681631.534, 43, 106, 8, 33.160000, 305.040009, 437426752 1235681631.698, 43, 106, 8, 33.160000, 305.040009, 437426752 1235681631.838, 45, 106, 8, 33.160000, 305.040009, 437426752 1235681631.984, 45, 106, 8, 33.160000, 305.040009, 437426752 1235681632.124, 43, 106, 8, 33.160000, 305.040009, 437426752 1235681632.369, 45, 106, 8, 33.160000, 305.040009, 437426644 1235681632.510, 43, 106, 8, 33.160000, 305.040009, 437426644 1235681632.650, 45, 106, 8, 33.160000, 305.040009, 437426644 1235681632.791, 40, 106, 8, 33.160000, 305.040009, 437426644 1235681632.938, 39, 106, 8, 33.160000, 305.040009, 437426644 1235681633.078, 46, 106, 8, 33.160000, 305.040009, 437426644 1235681633.218, 43, 106, 8, 33.160000, 305.040009, 437426644 1235681633.359, 40, 106, 8, 33.160000, 305.040009, 437426644 1235681633.506, 42, 106, 8, 33.160000, 305.040009, 437426644 1235681633.652, 42, 106, 8, 33.160000, 305.040009, 437426644 1235681633.792, 43, 106, 8, 33.160000, 305.040009, 437426644 1235681633.932, 42, 106, 8, 33.160000, 305.040009, 437426644 1235681634.073, 43, 106, 8, 32.619999, 306.089996, 437426644 1235681634.213, 42, 106, 8, 32.619999, 306.089996, 437426644 1235681634.353, 43, 106, 8, 32.619999, 306.089996, 437426644 1235681634.499, 42, 106, 8, 32.619999, 306.089996, 437426644 1235681634.737, 45, 106, 8, 32.619999, 306.089996, 437426540 1235681634.883, 42, 106, 8, 32.619999, 306.089996, 437426540 1235681635.023, 43, 106, 8, 32.619999, 306.089996, 437426540 1235681635.192, 42, 106, 8, 32.619999, 306.089996, 437426540 1235681635.332, 43, 106, 8, 32.619999, 306.089996, 437426540 1235681635.473, 45, 106, 8, 32.619999, 306.089996, 437426540 1235681635.613, 45, 106, 8, 32.619999, 306.089996, 437426540 1235681635.787, 42, 106, 8, 32.619999, 306.089996, 437426540 1235681635.927, 43, 106, 8, 32.619999, 306.089996, 437426540 1235681636.068, 43, 106, 8, 32.619999, 306.089996, 437426540 1235681636.208, 43, 106, 8, 32.619999, 306.089996, 437426540 1235681636.375, 45, 106, 8, 32.619999, 306.089996, 437426540 1235681636.518, 43, 106, 8, 32.619999, 306.089996, 437426540 1235681636.659, 45, 106, 8, 32.619999, 306.089996, 437426540 1235681636.799, 45, 106, 8, 32.619999, 306.089996, 437426540 1235681637.047, 42, 106, 8, 32.090000, 307.109985, 437426436 1235681637.188, 39, 106, 8, 32.090000, 307.109985, 437426436 1235681637.328, 45, 106, 8, 32.090000, 307.109985, 437426436 1235681637.467, 43, 106, 8, 32.090000, 307.109985, 437426436 1235681637.617, 45, 106, 8, 32.090000, 307.109985, 437426436 1235681637.763, 40, 106, 8, 32.090000, 307.109985, 437426436 1235681637.903, 43, 106, 8, 32.090000, 307.109985, 437426436 1235681638.043, 42, 106, 8, 32.090000, 307.109985, 437426436 1235681638.199, 43, 106, 8, 32.090000, 307.109985, 437426436 1235681638.340, 42, 106, 8, 32.090000, 307.109985, 437426436 1235681638.480, 43, 106, 8, 32.090000, 307.109985, 437426436 1235681638.619, 43, 106, 8, 32.090000, 307.109985, 437426436 1235681638.765, 40, 106, 8, 32.090000, 307.109985, 437426436 1235681638.911, 43, 106, 8, 32.090000, 307.109985, 437426436 1235681639.056, 45, 106, 8, 32.090000, 307.109985, 437426436 1235681639.317, 40, 106, 8, 32.090000, 307.109985, 437426336 1235681639.463, 43, 106, 8, 32.090000, 307.109985, 437426336 1235681639.603, 48, 106, 8, 32.090000, 307.109985, 437426336 1235681639.744, 43, 106, 8, 32.090000, 307.109985, 437426336 1235681639.884, 43, 106, 8, 32.090000, 307.109985, 437426336 1235681640.024, 43, 106, 8, 31.559999, 308.089996, 437426336 1235681640.165, 40, 106, 8, 31.559999, 308.089996, 437426336 1235681640.305, 43, 106, 8, 31.559999, 308.089996, 437426336 1235681640.450, 42, 106, 8, 31.559999, 308.089996, 437426336 1235681640.591, 45, 106, 8, 31.559999, 308.089996, 437426336 1235681640.731, 46, 106, 8, 31.559999, 308.089996, 437426336 1235681640.871, 43, 106, 8, 31.559999, 308.089996, 437426336 1235681641.017, 42, 106, 8, 31.559999, 308.089996, 437426336 1235681641.158, 46, 106, 8, 31.559999, 308.089996, 437426336 1235681641.298, 42, 106, 8, 31.559999, 308.089996, 437426336 1235681641.443, 43, 106, 8, 31.559999, 308.089996, 437426336 1235681641.617, 45, 106, 8, 31.559999, 308.089996, 437426336 1235681641.757, 45, 106, 8, 31.559999, 308.089996, 437426336 1235681641.898, 39, 106, 8, 31.559999, 308.089996, 437426336 1235681642.038, 43, 106, 8, 31.559999, 308.089996, 437426336 1235681642.291, 46, 106, 8, 31.559999, 308.089996, 437426216 1235681642.431, 43, 106, 8, 31.559999, 308.089996, 437426216 1235681642.571, 106, 106, 8, 31.559999, 308.089996, 437426216 1235681642.735, 95, 106, 8, 31.559999, 308.089996, 437426216 1235681642.882, 78, 106, 8, 31.559999, 308.089996, 437426216 1235681643.025, 60, 107, 8, 31.020000, 309.040009, 437426216 1235681647.541, 43, 107, 8, 30.389999, 310.140015, 437426100 1235681647.681, 40, 107, 8, 30.389999, 310.140015, 437426100 1235681647.821, 42, 107, 8, 30.389999, 310.140015, 437426100 1235681648.065, 48, 107, 8, 30.389999, 310.140015, 437425988 1235681648.211, 45, 107, 8, 30.389999, 310.140015, 437425988 1235681648.351, 43, 107, 8, 30.389999, 310.140015, 437425988 1235681648.491, 42, 107, 8, 30.389999, 310.140015, 437425988 1235681648.633, 46, 107, 8, 30.389999, 310.140015, 437425988 1235681648.774, 43, 107, 8, 30.389999, 310.140015, 437425988 1235681648.914, 43, 107, 8, 30.389999, 310.140015, 437425988 1235681649.054, 42, 107, 8, 29.870001, 311.019989, 437425988 1235681649.227, 48, 107, 8, 29.870001, 311.019989, 437425988 1235681649.368, 46, 107, 8, 29.870001, 311.019989, 437425988 1235681649.508, 43, 107, 8, 29.870001, 311.019989, 437425988 1235681649.648, 46, 107, 8, 29.870001, 311.019989, 437425988 1235681649.789, 45, 107, 8, 29.870001, 311.019989, 437425988 1235681649.929, 43, 107, 8, 29.870001, 311.019989, 437425988 1235681650.089, 0, 107, 8, 29.870001, 311.019989, 437425988 1235681656.171, 42, 107, 8, 28.830000, 312.690002, 437425772 1235681656.312, 43, 107, 8, 28.830000, 312.690002, 437425772 1235681656.452, 40, 107, 8, 28.830000, 312.690002, 437425772 1235681656.592, 43, 107, 8, 28.830000, 312.690002, 437425772 1235681656.851, 43, 107, 8, 28.830000, 312.690002, 437425672 1235681656.992, 46, 107, 8, 28.830000, 312.690002, 437425672 1235681657.132, 45, 107, 8, 28.830000, 312.690002, 437425672 1235681657.301, 43, 107, 8, 28.830000, 312.690002, 437425672 1235681657.441, 46, 107, 8, 28.830000, 312.690002, 437425672 1235681657.582, 46, 107, 8, 28.830000, 312.690002, 437425672 1235681657.722, 45, 107, 8, 28.830000, 312.690002, 437425672 1235681657.891, 45, 107, 8, 28.830000, 312.690002, 437425672 1235681658.031, 43, 107, 8, 28.320000, 313.489990, 437425672 1235681658.172, 46, 107, 8, 28.320000, 313.489990, 437425672 1235681658.312, 43, 107, 8, 28.320000, 313.489990, 437425672 1235681658.481, 42, 107, 8, 28.320000, 313.489990, 437425672 1235681658.621, 45, 107, 8, 28.320000, 313.489990, 437425672 1235681658.762, 45, 107, 8, 28.320000, 313.489990, 437425672 1235681658.903, 43, 107, 8, 28.320000, 313.489990, 437425672 1235681659.071, 42, 107, 8, 28.320000, 313.489990, 437425672 1235681659.212, 45, 107, 8, 28.320000, 313.489990, 437425672 1235681659.352, 43, 107, 8, 28.320000, 313.489990, 437425672 1235681659.493, 46, 107, 8, 28.320000, 313.489990, 437425672 1235681659.659, 48, 107, 8, 28.320000, 313.489990, 437425672 1235681659.801, 45, 107, 8, 28.320000, 313.489990, 437425672 1235681659.942, 46, 107, 8, 28.320000, 313.489990, 437425672 1235681660.087, 40, 107, 8, 28.320000, 313.489990, 437425672 1235681660.331, 45, 107, 8, 28.320000, 313.489990, 437425556 1235681660.472, 45, 107, 8, 28.320000, 313.489990, 437425556 1235681660.612, 46, 107, 8, 28.320000, 313.489990, 437425556 1235681660.751, 45, 107, 8, 28.320000, 313.489990, 437425556 1235681660.901, 43, 107, 8, 28.320000, 313.489990, 437425556 1235681661.042, 46, 107, 8, 27.809999, 314.260010, 437425556 1235681661.182, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681661.319, 48, 107, 8, 27.809999, 314.260010, 437425556 1235681661.470, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681661.616, 42, 107, 8, 27.809999, 314.260010, 437425556 1235681661.756, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681661.895, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681662.046, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681662.187, 46, 107, 8, 27.809999, 314.260010, 437425556 1235681662.332, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681662.472, 46, 107, 8, 27.809999, 314.260010, 437425556 1235681662.624, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681662.764, 46, 107, 8, 27.809999, 314.260010, 437425556 1235681662.904, 43, 107, 8, 27.809999, 314.260010, 437425556 1235681663.045, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681663.185, 43, 107, 8, 27.809999, 314.260010, 437425556 1235681663.325, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681663.465, 42, 107, 8, 27.809999, 314.260010, 437425556 1235681663.606, 45, 107, 8, 27.809999, 314.260010, 437425556 1235681663.846, 45, 107, 8, 27.809999, 314.260010, 437425444 1235681663.987, 45, 107, 8, 27.809999, 314.260010, 437425444 1235681664.127, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681664.301, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681664.441, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681664.582, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681664.727, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681664.901, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681665.041, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681665.187, 43, 107, 8, 27.309999, 315.010010, 437425444 1235681665.327, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681665.501, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681665.641, 43, 107, 8, 27.309999, 315.010010, 437425444 1235681665.782, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681665.922, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681666.091, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681666.232, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681666.372, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681666.507, 43, 107, 8, 27.309999, 315.010010, 437425444 1235681666.647, 46, 107, 8, 27.309999, 315.010010, 437425444 1235681666.788, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681666.928, 45, 107, 8, 27.309999, 315.010010, 437425444 1235681667.068, 46, 107, 8, 26.719999, 315.869995, 437425444 1235681667.316, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681667.457, 46, 107, 8, 26.719999, 315.869995, 437425340 1235681667.597, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681667.735, 48, 107, 8, 26.719999, 315.869995, 437425340 1235681667.882, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681668.022, 40, 107, 8, 26.719999, 315.869995, 437425340 1235681668.163, 43, 107, 8, 26.719999, 315.869995, 437425340 1235681668.303, 48, 107, 8, 26.719999, 315.869995, 437425340 1235681668.454, 46, 107, 8, 26.719999, 315.869995, 437425340 1235681668.595, 43, 107, 8, 26.719999, 315.869995, 437425340 1235681668.740, 42, 107, 8, 26.719999, 315.869995, 437425340 1235681668.887, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681669.033, 46, 107, 8, 26.719999, 315.869995, 437425340 1235681669.179, 46, 107, 8, 26.719999, 315.869995, 437425340 1235681669.319, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681669.471, 48, 107, 8, 26.719999, 315.869995, 437425340 1235681669.617, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681669.758, 46, 107, 8, 26.719999, 315.869995, 437425340 1235681669.898, 45, 107, 8, 26.719999, 315.869995, 437425340 1235681670.038, 45, 107, 8, 26.230000, 316.559998, 437425340 1235681670.186, 46, 107, 8, 26.230000, 316.559998, 437425340 1235681670.327, 45, 107, 8, 26.230000, 316.559998, 437425340 1235681670.467, 46, 107, 8, 26.230000, 316.559998, 437425340 1235681670.718, 45, 107, 8, 26.230000, 316.559998, 437425236 1235681670.863, 46, 107, 8, 26.230000, 316.559998, 437425236 1235681671.004, 48, 107, 8, 26.230000, 316.559998, 437425236 1235681671.144, 46, 107, 8, 26.230000, 316.559998, 437425236 1235681671.301, 45, 107, 8, 26.230000, 316.559998, 437425236 1235681671.441, 45, 107, 8, 26.230000, 316.559998, 437425236 1235681671.582, 49, 107, 8, 26.230000, 316.559998, 437425236 1235681671.722, 48, 107, 8, 26.230000, 316.559998, 437425236 1235681671.891, 46, 107, 8, 26.230000, 316.559998, 437425236 1235681672.032, 46, 107, 8, 26.230000, 316.559998, 437425236 1235681672.172, 46, 107, 8, 26.230000, 316.559998, 437425236 1235681672.312, 46, 107, 8, 26.230000, 316.559998, 437425236 1235681672.481, 43, 107, 8, 26.230000, 316.559998, 437425236 1235681672.627, 104, 107, 8, 26.230000, 316.559998, 437425236 1235681672.772, 106, 107, 8, 26.230000, 316.559998, 437425236 1235681672.917, 106, 108, 8, 26.230000, 316.559998, 437425236 1235681673.058, 101, 108, 8, 25.750000, 317.239990, 437425236 1235681673.198, 98, 108, 8, 25.750000, 317.239990, 437425236 1235681673.384, 0, 108, 8, 25.750000, 317.239990, 437425236 1235681678.530, 43, 108, 8, 25.270000, 317.890015, 437425124 1235681678.670, 46, 108, 8, 25.270000, 317.890015, 437425124 1235681678.930, 46, 108, 8, 25.270000, 317.890015, 437425016 1235681679.071, 46, 108, 8, 24.799999, 318.519989, 437425016 1235681679.211, 48, 108, 8, 24.799999, 318.519989, 437425016 1235681679.351, 49, 108, 8, 24.799999, 318.519989, 437425016 1235681679.497, 43, 108, 8, 24.799999, 318.519989, 437425016 1235681679.638, 46, 108, 8, 24.799999, 318.519989, 437425016 1235681679.778, 46, 108, 8, 24.799999, 318.519989, 437425016 1235681684.189, 42, 108, 8, 24.340000, 319.130005, 437424916 1235681684.330, 46, 108, 8, 24.340000, 319.130005, 437424916 1235681684.470, 45, 108, 8, 24.340000, 319.130005, 437424916 1235681684.615, 46, 108, 8, 24.340000, 319.130005, 437424916 1235681684.761, 46, 108, 8, 24.340000, 319.130005, 437424916 1235681684.907, 43, 108, 8, 24.340000, 319.130005, 437424916 1235681685.047, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681685.183, 43, 108, 8, 23.790001, 319.839996, 437424916 1235681685.329, 43, 108, 8, 23.790001, 319.839996, 437424916 1235681685.470, 48, 108, 8, 23.790001, 319.839996, 437424916 1235681685.610, 45, 108, 8, 23.790001, 319.839996, 437424916 1235681685.750, 45, 108, 8, 23.790001, 319.839996, 437424916 1235681685.897, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681686.038, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681686.178, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681686.318, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681686.459, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681686.599, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681686.740, 43, 108, 8, 23.790001, 319.839996, 437424916 1235681686.880, 46, 108, 8, 23.790001, 319.839996, 437424916 1235681687.119, 46, 108, 8, 23.790001, 319.839996, 437424816 1235681687.260, 48, 108, 8, 23.790001, 319.839996, 437424816 1235681687.400, 45, 108, 8, 23.790001, 319.839996, 437424816 1235681687.539, 45, 108, 8, 23.790001, 319.839996, 437424816 1235681687.689, 46, 108, 8, 23.790001, 319.839996, 437424816 1235681687.830, 49, 108, 8, 23.790001, 319.839996, 437424816 1235681687.970, 46, 108, 8, 23.790001, 319.839996, 437424816 1235681688.115, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681688.271, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681688.412, 45, 108, 8, 23.340000, 320.420013, 437424816 1235681688.552, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681688.691, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681688.837, 45, 108, 8, 23.340000, 320.420013, 437424816 1235681688.978, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681689.118, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681689.259, 48, 108, 8, 23.340000, 320.420013, 437424816 1235681689.405, 48, 108, 8, 23.340000, 320.420013, 437424816 1235681689.546, 43, 108, 8, 23.340000, 320.420013, 437424816 1235681689.686, 45, 108, 8, 23.340000, 320.420013, 437424816 1235681689.826, 46, 108, 8, 23.340000, 320.420013, 437424816 1235681689.967, 48, 108, 8, 23.340000, 320.420013, 437424816 1235681690.107, 48, 108, 8, 23.340000, 320.420013, 437424816 1235681690.247, 45, 108, 8, 23.340000, 320.420013, 437424816 1235681690.388, 48, 108, 8, 23.340000, 320.420013, 437424816 1235681690.528, 45, 108, 8, 23.340000, 320.420013, 437424816 1235681690.668, 48, 108, 8, 23.340000, 320.420013, 437424816 1235681690.809, 43, 108, 8, 23.340000, 320.420013, 437424816 1235681690.949, 49, 108, 8, 23.340000, 320.420013, 437424816 1235681691.089, 43, 108, 8, 22.889999, 320.970001, 437424816 1235681691.230, 45, 108, 8, 22.889999, 320.970001, 437424816 1235681691.375, 48, 108, 8, 22.889999, 320.970001, 437424816 1235681691.515, 48, 108, 8, 22.889999, 320.970001, 437424816 1235681691.765, 46, 108, 8, 22.889999, 320.970001, 437424712 1235681691.906, 48, 108, 8, 22.889999, 320.970001, 437424712 1235681692.051, 45, 108, 8, 22.889999, 320.970001, 437424712 1235681692.195, 48, 108, 8, 22.889999, 320.970001, 437424712 1235681692.342, 48, 108, 8, 22.889999, 320.970001, 437424712 1235681692.482, 48, 108, 8, 22.889999, 320.970001, 437424712 1235681692.622, 45, 108, 8, 22.889999, 320.970001, 437424712 1235681692.763, 46, 108, 8, 22.889999, 320.970001, 437424712 1235681692.913, 46, 108, 8, 22.889999, 320.970001, 437424712 1235681693.054, 48, 108, 8, 22.889999, 320.970001, 437424712 1235681693.194, 43, 108, 8, 22.889999, 320.970001, 437424712 1235681693.343, 45, 108, 8, 22.889999, 320.970001, 437424712 1235681693.493, 46, 108, 8, 22.889999, 320.970001, 437424712 1235681693.639, 45, 108, 8, 22.889999, 320.970001, 437424712 1235681693.779, 43, 108, 8, 22.889999, 320.970001, 437424712 1235681693.927, 46, 108, 8, 22.889999, 320.970001, 437424712 1235681694.078, 43, 108, 8, 22.459999, 321.510010, 437424712 1235681694.219, 46, 108, 8, 22.459999, 321.510010, 437424712 1235681694.359, 46, 108, 8, 22.459999, 321.510010, 437424712 1235681694.503, 46, 108, 8, 22.459999, 321.510010, 437424712 1235681694.649, 46, 108, 8, 22.459999, 321.510010, 437424712 1235681694.790, 46, 108, 8, 22.459999, 321.510010, 437424712 1235681694.935, 46, 108, 8, 22.459999, 321.510010, 437424712 1235681695.075, 43, 108, 8, 22.459999, 321.510010, 437424712 1235681695.217, 48, 108, 8, 22.459999, 321.510010, 437424712 1235681695.363, 49, 108, 8, 22.459999, 321.510010, 437424712 1235681695.503, 45, 108, 8, 22.459999, 321.510010, 437424712 1235681695.643, 48, 108, 8, 22.459999, 321.510010, 437424712 1235681695.799, 43, 108, 8, 22.459999, 321.510010, 437424712 1235681695.939, 45, 108, 8, 22.459999, 321.510010, 437424712 1235681696.080, 48, 108, 8, 22.459999, 321.510010, 437424712 1235681696.320, 45, 108, 8, 22.459999, 321.510010, 437424612 1235681696.461, 46, 108, 8, 22.459999, 321.510010, 437424612 1235681696.601, 45, 108, 8, 22.459999, 321.510010, 437424612 1235681696.741, 46, 108, 8, 22.459999, 321.510010, 437424612 1235681696.892, 45, 108, 8, 22.459999, 321.510010, 437424612 1235681697.033, 49, 108, 8, 22.020000, 322.029999, 437424612 1235681697.173, 43, 108, 8, 22.020000, 322.029999, 437424612 1235681697.313, 45, 108, 8, 22.020000, 322.029999, 437424612 1235681697.492, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681697.632, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681697.773, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681697.908, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681698.077, 48, 108, 8, 22.020000, 322.029999, 437424612 1235681698.217, 48, 108, 8, 22.020000, 322.029999, 437424612 1235681698.358, 45, 108, 8, 22.020000, 322.029999, 437424612 1235681698.498, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681698.667, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681698.808, 48, 108, 8, 22.020000, 322.029999, 437424612 1235681698.948, 45, 108, 8, 22.020000, 322.029999, 437424612 1235681699.083, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681699.255, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681699.397, 42, 108, 8, 22.020000, 322.029999, 437424612 1235681699.538, 45, 108, 8, 22.020000, 322.029999, 437424612 1235681699.683, 46, 108, 8, 22.020000, 322.029999, 437424612 1235681699.824, 43, 108, 8, 22.020000, 322.029999, 437424612 1235681699.964, 48, 108, 8, 22.020000, 322.029999, 437424612 1235681700.104, 48, 108, 8, 21.600000, 322.540009, 437424612 1235681700.245, 46, 108, 8, 21.600000, 322.540009, 437424612 1235681700.397, 45, 108, 8, 21.600000, 322.540009, 437424612 1235681700.538, 48, 108, 8, 21.600000, 322.540009, 437424612 1235681700.678, 45, 108, 8, 21.600000, 322.540009, 437424612 1235681700.818, 49, 108, 8, 21.600000, 322.540009, 437424612 1235681700.987, 48, 108, 8, 21.600000, 322.540009, 437424612 1235681701.127, 48, 108, 8, 21.600000, 322.540009, 437424612 1235681701.268, 45, 108, 8, 21.600000, 322.540009, 437424612 1235681701.408, 46, 108, 8, 21.600000, 322.540009, 437424612 1235681701.654, 46, 108, 8, 21.600000, 322.540009, 437424508 1235681701.794, 45, 108, 8, 21.600000, 322.540009, 437424508 1235681701.940, 45, 108, 8, 21.600000, 322.540009, 437424508 1235681702.083, 46, 108, 8, 21.600000, 322.540009, 437424508 1235681702.229, 46, 108, 8, 21.600000, 322.540009, 437424508 1235681702.370, 46, 108, 8, 21.600000, 322.540009, 437424508 1235681702.510, 46, 108, 8, 21.600000, 322.540009, 437424508 1235681702.659, 90, 108, 8, 21.600000, 322.540009, 437424508 1235681702.811, 82, 108, 8, 21.600000, 322.540009, 437424508 1235681702.957, 70, 109, 8, 21.600000, 322.540009, 437424508 1235681707.378, 40, 109, 8, 20.680000, 323.609985, 437424400 1235681707.519, 45, 109, 8, 20.680000, 323.609985, 437424400 1235681707.664, 46, 109, 8, 20.680000, 323.609985, 437424400 1235681707.804, 46, 109, 8, 20.680000, 323.609985, 437424400 1235681707.978, 48, 109, 8, 20.680000, 323.609985, 437424400 1235681708.119, 46, 109, 8, 20.680000, 323.609985, 437424400 1235681708.259, 43, 109, 8, 20.680000, 323.609985, 437424400 1235681708.399, 48, 109, 8, 20.680000, 323.609985, 437424400 1235681708.589, 46, 109, 8, 20.680000, 323.609985, 437424400 1235681708.729, 45, 109, 8, 20.680000, 323.609985, 437424400 1235681708.869, 43, 109, 8, 20.680000, 323.609985, 437424400 1235681709.010, 43, 109, 8, 20.680000, 323.609985, 437424400 1235681709.177, 45, 109, 8, 20.280001, 324.079987, 437424400 1235681709.318, 46, 109, 8, 20.280001, 324.079987, 437424400 1235681709.458, 48, 109, 8, 20.280001, 324.079987, 437424400 1235681709.598, 43, 109, 8, 20.280001, 324.079987, 437424400 1235681709.767, 45, 109, 8, 20.280001, 324.079987, 437424400 1235681714.223, 4, 109, 8, 19.879999, 324.529999, 437424300 1235681714.377, 45, 109, 8, 19.879999, 324.529999, 437424300 1235681714.523, 45, 109, 8, 19.879999, 324.529999, 437424300 1235681714.663, 46, 109, 8, 19.879999, 324.529999, 437424300 1235681714.803, 43, 109, 8, 19.879999, 324.529999, 437424300 1235681714.971, 48, 109, 8, 19.879999, 324.529999, 437424300 1235681715.111, 46, 109, 8, 19.480000, 324.970001, 437424300 1235681715.252, 46, 109, 8, 19.480000, 324.970001, 437424300 1235681715.392, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681715.561, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681715.701, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681715.842, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681715.982, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681716.151, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681716.291, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681716.432, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681716.577, 48, 109, 8, 19.480000, 324.970001, 437424300 1235681716.717, 46, 109, 8, 19.480000, 324.970001, 437424300 1235681716.858, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681717.003, 46, 109, 8, 19.480000, 324.970001, 437424300 1235681717.143, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681717.285, 43, 109, 8, 19.480000, 324.970001, 437424300 1235681717.426, 49, 109, 8, 19.480000, 324.970001, 437424300 1235681717.566, 46, 109, 8, 19.480000, 324.970001, 437424300 1235681717.706, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681717.875, 45, 109, 8, 19.480000, 324.970001, 437424300 1235681718.016, 43, 109, 8, 19.480000, 324.970001, 437424300 1235681718.156, 49, 109, 8, 19.090000, 325.399994, 437424300 1235681718.297, 45, 109, 8, 19.090000, 325.399994, 437424300 1235681718.465, 45, 109, 8, 19.090000, 325.399994, 437424300 1235681718.606, 46, 109, 8, 19.090000, 325.399994, 437424300 1235681718.751, 46, 109, 8, 19.090000, 325.399994, 437424300 1235681718.891, 45, 109, 8, 19.090000, 325.399994, 437424300 1235681719.055, 45, 109, 8, 19.090000, 325.399994, 437424300 1235681719.195, 45, 109, 8, 19.090000, 325.399994, 437424300 1235681719.336, 43, 109, 8, 19.090000, 325.399994, 437424300 1235681719.476, 48, 109, 8, 19.090000, 325.399994, 437424300 1235681719.726, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681719.866, 48, 109, 8, 19.090000, 325.399994, 437424200 1235681720.011, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681720.155, 45, 109, 8, 19.090000, 325.399994, 437424200 1235681720.295, 49, 109, 8, 19.090000, 325.399994, 437424200 1235681720.436, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681720.576, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681720.723, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681720.874, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681721.015, 46, 109, 8, 19.090000, 325.399994, 437424200 1235681721.155, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681721.295, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681721.437, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681721.578, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681721.723, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681721.863, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681722.004, 43, 109, 8, 18.709999, 325.809998, 437424200 1235681722.144, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681722.284, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681722.425, 43, 109, 8, 18.709999, 325.809998, 437424200 1235681722.589, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681722.724, 49, 109, 8, 18.709999, 325.809998, 437424200 1235681722.860, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681723.000, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681723.136, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681723.276, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681723.416, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681723.556, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681723.697, 46, 109, 8, 18.709999, 325.809998, 437424200 1235681723.837, 48, 109, 8, 18.709999, 325.809998, 437424200 1235681723.978, 45, 109, 8, 18.709999, 325.809998, 437424200 1235681724.123, 45, 109, 8, 18.260000, 326.299988, 437424200 1235681724.293, 48, 109, 8, 18.260000, 326.299988, 437424200 1235681724.433, 48, 109, 8, 18.260000, 326.299988, 437424200 1235681724.579, 46, 109, 8, 18.260000, 326.299988, 437424200 1235681724.719, 45, 109, 8, 18.260000, 326.299988, 437424200 1235681724.893, 45, 109, 8, 18.260000, 326.299988, 437424200 1235681725.033, 46, 109, 8, 18.260000, 326.299988, 437424200 1235681725.174, 46, 109, 8, 18.260000, 326.299988, 437424200 1235681725.314, 48, 109, 8, 18.260000, 326.299988, 437424200 1235681725.484, 45, 109, 8, 18.260000, 326.299988, 437424200 1235681725.624, 46, 109, 8, 18.260000, 326.299988, 437424200 1235681725.764, 45, 109, 8, 18.260000, 326.299988, 437424200 1235681725.904, 48, 109, 8, 18.260000, 326.299988, 437424200 1235681726.073, 46, 109, 8, 18.260000, 326.299988, 437424200 1235681726.214, 46, 109, 8, 18.260000, 326.299988, 437424200 1235681726.359, 45, 109, 8, 18.260000, 326.299988, 437424200 1235681726.499, 48, 109, 8, 18.260000, 326.299988, 437424200 1235681726.744, 46, 109, 8, 18.260000, 326.299988, 437424096 1235681726.884, 48, 109, 8, 18.260000, 326.299988, 437424096 1235681727.019, 48, 109, 8, 18.260000, 326.299988, 437424096 1235681727.193, 46, 109, 8, 17.879999, 326.690002, 437424096 1235681727.334, 46, 109, 8, 17.879999, 326.690002, 437424096 1235681727.479, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681727.620, 45, 109, 8, 17.879999, 326.690002, 437424096 1235681727.787, 43, 109, 8, 17.879999, 326.690002, 437424096 1235681727.928, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681728.068, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681728.208, 45, 109, 8, 17.879999, 326.690002, 437424096 1235681728.371, 45, 109, 8, 17.879999, 326.690002, 437424096 1235681728.511, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681728.652, 46, 109, 8, 17.879999, 326.690002, 437424096 1235681728.792, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681728.932, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681729.073, 45, 109, 8, 17.879999, 326.690002, 437424096 1235681729.213, 43, 109, 8, 17.879999, 326.690002, 437424096 1235681729.354, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681729.521, 46, 109, 8, 17.879999, 326.690002, 437424096 1235681729.662, 45, 109, 8, 17.879999, 326.690002, 437424096 1235681729.802, 48, 109, 8, 17.879999, 326.690002, 437424096 1235681729.942, 45, 109, 8, 17.879999, 326.690002, 437424096 1235681730.111, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681730.261, 45, 109, 8, 17.520000, 327.070007, 437424096 1235681730.402, 45, 109, 8, 17.520000, 327.070007, 437424096 1235681730.547, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681730.687, 45, 109, 8, 17.520000, 327.070007, 437424096 1235681730.828, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681730.968, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681731.108, 43, 109, 8, 17.520000, 327.070007, 437424096 1235681731.273, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681731.414, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681731.554, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681731.699, 43, 109, 8, 17.520000, 327.070007, 437424096 1235681731.873, 48, 109, 8, 17.520000, 327.070007, 437424096 1235681732.013, 43, 109, 8, 17.520000, 327.070007, 437424096 1235681732.154, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681732.294, 46, 109, 8, 17.520000, 327.070007, 437424096 1235681732.463, 45, 109, 8, 17.520000, 327.070007, 437424096 1235681732.604, 84, 109, 8, 17.520000, 327.070007, 437424096 1235681732.744, 92, 109, 8, 17.520000, 327.070007, 437424096 1235681732.879, 93, 109, 8, 17.520000, 327.070007, 437424096 1235681733.043, 93, 110, 8, 17.520000, 327.070007, 437424096 1235681737.516, 35, 110, 8, 16.799999, 327.809998, 437423996 1235681737.655, 43, 110, 8, 16.799999, 327.809998, 437423996 1235681737.795, 48, 110, 8, 16.799999, 327.809998, 437423996 1235681737.936, 46, 110, 8, 16.799999, 327.809998, 437423996 1235681738.076, 43, 110, 8, 16.799999, 327.809998, 437423996 1235681738.219, 48, 110, 8, 16.799999, 327.809998, 437423996 1235681738.365, 46, 110, 8, 16.799999, 327.809998, 437423996 1235681738.506, 43, 110, 8, 16.799999, 327.809998, 437423996 1235681738.651, 46, 110, 8, 16.799999, 327.809998, 437423996 1235681738.795, 46, 110, 8, 16.799999, 327.809998, 437423996 1235681738.941, 45, 110, 8, 16.799999, 327.809998, 437423996 1235681739.082, 48, 110, 8, 16.799999, 327.809998, 437423996 1235681739.227, 45, 110, 8, 16.450001, 328.170013, 437423996 1235681739.367, 48, 110, 8, 16.450001, 328.170013, 437423996 1235681739.509, 46, 110, 8, 16.450001, 328.170013, 437423996 1235681739.650, 48, 110, 8, 16.450001, 328.170013, 437423996 1235681739.790, 46, 110, 8, 16.450001, 328.170013, 437423996 1235681744.597, 0, 110, 8, 16.040001, 328.579987, 437423896 1235681744.737, 48, 110, 8, 16.040001, 328.579987, 437423896 1235681744.878, 48, 110, 8, 16.040001, 328.579987, 437423896 1235681745.023, 43, 110, 8, 16.040001, 328.579987, 437423896 1235681745.163, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681745.304, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681745.444, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681745.584, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681745.724, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681745.890, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681746.030, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681746.170, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681746.310, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681746.479, 46, 110, 8, 15.700000, 328.920013, 437423896 1235681746.620, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681746.755, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681746.900, 49, 110, 8, 15.700000, 328.920013, 437423896 1235681747.041, 46, 110, 8, 15.700000, 328.920013, 437423896 1235681747.186, 49, 110, 8, 15.700000, 328.920013, 437423896 1235681747.326, 49, 110, 8, 15.700000, 328.920013, 437423896 1235681747.467, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681747.612, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681747.752, 45, 110, 8, 15.700000, 328.920013, 437423896 1235681747.893, 43, 110, 8, 15.700000, 328.920013, 437423896 1235681748.033, 48, 110, 8, 15.700000, 328.920013, 437423896 1235681748.194, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681748.335, 48, 110, 8, 15.360000, 329.239990, 437423896 1235681748.480, 45, 110, 8, 15.360000, 329.239990, 437423896 1235681748.620, 45, 110, 8, 15.360000, 329.239990, 437423896 1235681748.789, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681748.934, 48, 110, 8, 15.360000, 329.239990, 437423896 1235681749.080, 43, 110, 8, 15.360000, 329.239990, 437423896 1235681749.220, 48, 110, 8, 15.360000, 329.239990, 437423896 1235681749.389, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681749.530, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681749.670, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681749.815, 45, 110, 8, 15.360000, 329.239990, 437423896 1235681749.984, 45, 110, 8, 15.360000, 329.239990, 437423896 1235681750.124, 42, 110, 8, 15.360000, 329.239990, 437423896 1235681750.265, 43, 110, 8, 15.360000, 329.239990, 437423896 1235681750.410, 45, 110, 8, 15.360000, 329.239990, 437423896 1235681750.550, 45, 110, 8, 15.360000, 329.239990, 437423896 1235681750.691, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681750.836, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681750.976, 46, 110, 8, 15.360000, 329.239990, 437423896 1235681751.112, 46, 110, 8, 15.030000, 329.559998, 437423896 1235681751.252, 45, 110, 8, 15.030000, 329.559998, 437423896 1235681751.392, 48, 110, 8, 15.030000, 329.559998, 437423896 1235681751.533, 45, 110, 8, 15.030000, 329.559998, 437423896 1235681751.787, 46, 110, 8, 15.030000, 329.559998, 437423792 1235681751.927, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681752.068, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681752.212, 45, 110, 8, 15.030000, 329.559998, 437423792 1235681752.357, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681752.498, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681752.638, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681752.779, 46, 110, 8, 15.030000, 329.559998, 437423792 1235681752.935, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681753.076, 49, 110, 8, 15.030000, 329.559998, 437423792 1235681753.216, 49, 110, 8, 15.030000, 329.559998, 437423792 1235681753.359, 46, 110, 8, 15.030000, 329.559998, 437423792 1235681753.502, 45, 110, 8, 15.030000, 329.559998, 437423792 1235681753.642, 46, 110, 8, 15.030000, 329.559998, 437423792 1235681753.782, 46, 110, 8, 15.030000, 329.559998, 437423792 1235681753.927, 48, 110, 8, 15.030000, 329.559998, 437423792 1235681754.074, 46, 110, 8, 15.030000, 329.559998, 437423792 1235681754.215, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681754.355, 46, 110, 8, 14.700000, 329.880005, 437423792 1235681754.495, 45, 110, 8, 14.700000, 329.880005, 437423792 1235681754.642, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681754.782, 45, 110, 8, 14.700000, 329.880005, 437423792 1235681754.922, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681755.062, 46, 110, 8, 14.700000, 329.880005, 437423792 1235681755.208, 46, 110, 8, 14.700000, 329.880005, 437423792 1235681755.348, 43, 110, 8, 14.700000, 329.880005, 437423792 1235681755.489, 45, 110, 8, 14.700000, 329.880005, 437423792 1235681755.634, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681755.774, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681755.920, 46, 110, 8, 14.700000, 329.880005, 437423792 1235681756.060, 45, 110, 8, 14.700000, 329.880005, 437423792 1235681756.195, 49, 110, 8, 14.700000, 329.880005, 437423792 1235681756.363, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681756.503, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681756.644, 46, 110, 8, 14.700000, 329.880005, 437423792 1235681756.784, 46, 110, 8, 14.700000, 329.880005, 437423792 1235681756.953, 45, 110, 8, 14.700000, 329.880005, 437423792 1235681757.093, 48, 110, 8, 14.700000, 329.880005, 437423792 1235681757.234, 48, 110, 8, 14.380000, 330.179993, 437423792 1235681757.374, 48, 110, 8, 14.380000, 330.179993, 437423792 1235681757.520, 48, 110, 8, 14.380000, 330.179993, 437423792 1235681757.660, 49, 110, 8, 14.380000, 330.179993, 437423792 1235681757.800, 45, 110, 8, 14.380000, 330.179993, 437423792 1235681757.941, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681758.081, 45, 110, 8, 14.380000, 330.179993, 437423792 1235681758.221, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681758.362, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681758.502, 43, 110, 8, 14.380000, 330.179993, 437423792 1235681758.677, 48, 110, 8, 14.380000, 330.179993, 437423792 1235681758.822, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681758.968, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681759.108, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681759.277, 48, 110, 8, 14.380000, 330.179993, 437423792 1235681759.412, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681759.553, 49, 110, 8, 14.380000, 330.179993, 437423792 1235681759.688, 46, 110, 8, 14.380000, 330.179993, 437423792 1235681759.857, 48, 110, 8, 14.380000, 330.179993, 437423792 1235681759.997, 45, 110, 8, 14.380000, 330.179993, 437423792 1235681760.138, 46, 110, 8, 14.060000, 330.480011, 437423792 1235681760.278, 45, 110, 8, 14.060000, 330.480011, 437423792 1235681760.447, 43, 110, 8, 14.060000, 330.480011, 437423792 1235681760.587, 49, 110, 8, 14.060000, 330.480011, 437423792 1235681760.728, 46, 110, 8, 14.060000, 330.480011, 437423792 1235681760.868, 49, 110, 8, 14.060000, 330.480011, 437423792 1235681761.008, 49, 110, 8, 14.060000, 330.480011, 437423792 1235681761.149, 46, 110, 8, 14.060000, 330.480011, 437423792 1235681761.289, 49, 110, 8, 14.060000, 330.480011, 437423792 1235681761.429, 45, 110, 8, 14.060000, 330.480011, 437423792 1235681761.578, 45, 110, 8, 14.060000, 330.480011, 437423792 1235681761.724, 46, 110, 8, 14.060000, 330.480011, 437423792 1235681761.864, 46, 110, 8, 14.060000, 330.480011, 437423792 1235681762.005, 45, 110, 8, 14.060000, 330.480011, 437423792 1235681762.257, 45, 110, 8, 14.060000, 330.480011, 437423692 1235681762.403, 49, 110, 8, 14.060000, 330.480011, 437423692 1235681762.543, 46, 110, 8, 14.060000, 330.480011, 437423692 1235681762.687, 46, 110, 8, 14.060000, 330.480011, 437423692 1235681762.833, 48, 110, 8, 14.060000, 330.480011, 437423692 1235681762.974, 45, 110, 8, 14.060000, 330.480011, 437423692 1235681763.114, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681763.255, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681763.411, 48, 110, 8, 13.690000, 330.829987, 437423692 1235681763.552, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681763.692, 48, 110, 8, 13.690000, 330.829987, 437423692 1235681763.835, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681763.978, 45, 110, 8, 13.690000, 330.829987, 437423692 1235681764.118, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681764.258, 45, 110, 8, 13.690000, 330.829987, 437423692 1235681764.399, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681764.544, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681764.679, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681764.820, 48, 110, 8, 13.690000, 330.829987, 437423692 1235681764.960, 48, 110, 8, 13.690000, 330.829987, 437423692 1235681765.100, 43, 110, 8, 13.690000, 330.829987, 437423692 1235681765.241, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681765.381, 48, 110, 8, 13.690000, 330.829987, 437423692 1235681765.521, 48, 110, 8, 13.690000, 330.829987, 437423692 1235681765.681, 43, 110, 8, 13.690000, 330.829987, 437423692 1235681765.827, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681765.967, 46, 110, 8, 13.690000, 330.829987, 437423692 1235681766.107, 45, 110, 8, 13.690000, 330.829987, 437423692 1235681766.281, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681766.421, 45, 110, 8, 13.380000, 331.119995, 437423692 1235681766.562, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681766.702, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681766.872, 46, 110, 8, 13.380000, 331.119995, 437423692 1235681767.012, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681767.152, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681767.293, 45, 110, 8, 13.380000, 331.119995, 437423692 1235681767.428, 45, 110, 8, 13.380000, 331.119995, 437423692 1235681767.568, 46, 110, 8, 13.380000, 331.119995, 437423692 1235681767.708, 46, 110, 8, 13.380000, 331.119995, 437423692 1235681767.844, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681767.979, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681768.119, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681768.260, 46, 110, 8, 13.380000, 331.119995, 437423692 1235681768.400, 46, 110, 8, 13.380000, 331.119995, 437423692 1235681768.571, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681768.711, 46, 110, 8, 13.380000, 331.119995, 437423692 1235681768.852, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681768.992, 48, 110, 8, 13.380000, 331.119995, 437423692 1235681769.161, 43, 110, 8, 13.080000, 331.390015, 437423692 1235681769.296, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681769.432, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681769.572, 48, 110, 8, 13.080000, 331.390015, 437423692 1235681769.739, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681769.881, 48, 110, 8, 13.080000, 331.390015, 437423692 1235681770.022, 45, 110, 8, 13.080000, 331.390015, 437423692 1235681770.162, 49, 110, 8, 13.080000, 331.390015, 437423692 1235681770.331, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681770.486, 49, 110, 8, 13.080000, 331.390015, 437423692 1235681770.627, 48, 110, 8, 13.080000, 331.390015, 437423692 1235681770.767, 49, 110, 8, 13.080000, 331.390015, 437423692 1235681770.907, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681771.048, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681771.188, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681771.328, 48, 110, 8, 13.080000, 331.390015, 437423692 1235681771.481, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681771.627, 48, 110, 8, 13.080000, 331.390015, 437423692 1235681771.767, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681771.907, 48, 110, 8, 13.080000, 331.390015, 437423692 1235681772.081, 46, 110, 8, 13.080000, 331.390015, 437423692 1235681772.226, 45, 110, 8, 12.780000, 331.670013, 437423692 1235681772.372, 46, 110, 8, 12.780000, 331.670013, 437423692 1235681772.512, 48, 110, 8, 12.780000, 331.670013, 437423692 1235681772.681, 46, 110, 8, 12.780000, 331.670013, 437423692 1235681772.822, 48, 110, 8, 12.780000, 331.670013, 437423692 1235681772.967, 49, 110, 8, 12.780000, 331.670013, 437423692 1235681773.108, 48, 110, 8, 12.780000, 331.670013, 437423692 1235681773.281, 48, 110, 8, 12.780000, 331.670013, 437423692 1235681773.422, 48, 110, 8, 12.780000, 331.670013, 437423692 1235681773.562, 46, 110, 8, 12.780000, 331.670013, 437423692 1235681773.708, 46, 110, 8, 12.780000, 331.670013, 437423692 1235681773.952, 45, 110, 8, 12.780000, 331.670013, 437423592 1235681774.092, 45, 110, 8, 12.780000, 331.670013, 437423592 1235681774.227, 48, 110, 8, 12.780000, 331.670013, 437423592 1235681774.376, 46, 110, 8, 12.780000, 331.670013, 437423592 1235681774.511, 46, 110, 8, 12.780000, 331.670013, 437423592 1235681774.652, 45, 110, 8, 12.780000, 331.670013, 437423592 1235681774.792, 48, 110, 8, 12.780000, 331.670013, 437423592 1235681774.961, 46, 110, 8, 12.780000, 331.670013, 437423592 1235681775.111, 49, 110, 8, 12.780000, 331.670013, 437423592 1235681775.252, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681775.392, 51, 110, 8, 12.480000, 331.929993, 437423592 1235681775.561, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681775.702, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681775.842, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681775.982, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681776.151, 49, 110, 8, 12.480000, 331.929993, 437423592 1235681776.291, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681776.432, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681776.572, 49, 110, 8, 12.480000, 331.929993, 437423592 1235681776.739, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681776.882, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681777.022, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681777.162, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681777.303, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681777.448, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681777.588, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681777.729, 49, 110, 8, 12.480000, 331.929993, 437423592 1235681777.891, 48, 110, 8, 12.480000, 331.929993, 437423592 1235681778.031, 46, 110, 8, 12.480000, 331.929993, 437423592 1235681778.172, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681778.312, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681778.479, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681778.620, 48, 110, 8, 12.190000, 332.190002, 437423592 1235681778.760, 43, 110, 8, 12.190000, 332.190002, 437423592 1235681778.900, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681779.075, 48, 110, 8, 12.190000, 332.190002, 437423592 1235681779.215, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681779.356, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681779.491, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681779.631, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681779.772, 48, 110, 8, 12.190000, 332.190002, 437423592 1235681779.913, 48, 110, 8, 12.190000, 332.190002, 437423592 1235681780.053, 48, 110, 8, 12.190000, 332.190002, 437423592 1235681780.221, 48, 110, 8, 12.190000, 332.190002, 437423592 1235681780.366, 45, 110, 8, 12.190000, 332.190002, 437423592 1235681780.507, 43, 110, 8, 12.190000, 332.190002, 437423592 1235681780.647, 46, 110, 8, 12.190000, 332.190002, 437423592 1235681780.820, 49, 110, 8, 12.190000, 332.190002, 437423592 1235681780.960, 43, 110, 8, 12.190000, 332.190002, 437423592 1235681781.100, 49, 110, 8, 12.190000, 332.190002, 437423592 1235681781.240, 45, 110, 8, 11.840000, 332.500000, 437423592 1235681781.407, 46, 110, 8, 11.840000, 332.500000, 437423592 1235681781.550, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681781.690, 45, 110, 8, 11.840000, 332.500000, 437423592 1235681781.835, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681781.975, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681782.116, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681782.251, 46, 110, 8, 11.840000, 332.500000, 437423592 1235681782.391, 46, 110, 8, 11.840000, 332.500000, 437423592 1235681782.549, 46, 110, 8, 11.840000, 332.500000, 437423592 1235681782.690, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681782.835, 46, 110, 8, 11.840000, 332.500000, 437423592 1235681782.975, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681783.149, 49, 110, 8, 11.840000, 332.500000, 437423592 1235681783.289, 45, 110, 8, 11.840000, 332.500000, 437423592 1235681783.430, 51, 110, 8, 11.840000, 332.500000, 437423592 1235681783.570, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681783.739, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681783.879, 46, 110, 8, 11.840000, 332.500000, 437423592 1235681784.020, 48, 110, 8, 11.840000, 332.500000, 437423592 1235681784.160, 49, 110, 8, 11.560000, 332.750000, 437423592 1235681784.329, 45, 110, 8, 11.560000, 332.750000, 437423592 1235681784.469, 48, 110, 8, 11.560000, 332.750000, 437423592 1235681784.615, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681784.760, 45, 110, 8, 11.560000, 332.750000, 437423592 1235681784.900, 48, 110, 8, 11.560000, 332.750000, 437423592 1235681785.041, 48, 110, 8, 11.560000, 332.750000, 437423592 1235681785.181, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681785.321, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681785.461, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681785.607, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681785.747, 49, 110, 8, 11.560000, 332.750000, 437423592 1235681785.887, 48, 110, 8, 11.560000, 332.750000, 437423592 1235681786.049, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681786.195, 49, 110, 8, 11.560000, 332.750000, 437423592 1235681786.335, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681786.475, 46, 110, 8, 11.560000, 332.750000, 437423592 1235681786.644, 48, 110, 8, 11.560000, 332.750000, 437423592 1235681786.784, 45, 110, 8, 11.560000, 332.750000, 437423592 1235681786.924, 49, 110, 8, 11.560000, 332.750000, 437423592 1235681787.059, 48, 110, 8, 11.560000, 332.750000, 437423592 1235681787.309, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681787.450, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681787.590, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681787.731, 45, 110, 8, 11.270000, 332.989990, 437423492 1235681787.877, 49, 110, 8, 11.270000, 332.989990, 437423492 1235681788.018, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681788.158, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681788.303, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681788.463, 45, 110, 8, 11.270000, 332.989990, 437423492 1235681788.604, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681788.744, 49, 110, 8, 11.270000, 332.989990, 437423492 1235681788.887, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681789.033, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681789.174, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681789.314, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681789.454, 49, 110, 8, 11.270000, 332.989990, 437423492 1235681789.601, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681789.742, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681789.882, 48, 110, 8, 11.270000, 332.989990, 437423492 1235681790.027, 46, 110, 8, 11.270000, 332.989990, 437423492 1235681790.168, 49, 110, 8, 11.000000, 333.230011, 437423492 1235681790.308, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681790.449, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681790.589, 45, 110, 8, 11.000000, 333.230011, 437423492 1235681790.753, 43, 110, 8, 11.000000, 333.230011, 437423492 1235681790.894, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681791.039, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681791.179, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681791.353, 45, 110, 8, 11.000000, 333.230011, 437423492 1235681791.494, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681791.634, 45, 110, 8, 11.000000, 333.230011, 437423492 1235681791.775, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681791.915, 45, 110, 8, 11.000000, 333.230011, 437423492 1235681792.056, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681792.196, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681792.336, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681792.477, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681792.617, 43, 110, 8, 11.000000, 333.230011, 437423492 1235681792.757, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681792.903, 48, 110, 8, 11.000000, 333.230011, 437423492 1235681793.057, 46, 110, 8, 11.000000, 333.230011, 437423492 1235681793.197, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681793.338, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681793.478, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681793.647, 43, 110, 8, 10.720000, 333.470001, 437423492 1235681793.788, 46, 110, 8, 10.720000, 333.470001, 437423492 1235681793.928, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681794.068, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681794.237, 49, 110, 8, 10.720000, 333.470001, 437423492 1235681794.383, 49, 110, 8, 10.720000, 333.470001, 437423492 1235681794.523, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681794.663, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681794.804, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681794.944, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681795.079, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681795.220, 49, 110, 8, 10.720000, 333.470001, 437423492 1235681795.360, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681795.495, 46, 110, 8, 10.720000, 333.470001, 437423492 1235681795.636, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681795.776, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681795.948, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681796.088, 48, 110, 8, 10.720000, 333.470001, 437423492 1235681796.228, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681796.369, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681796.538, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681796.678, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681796.819, 49, 110, 8, 10.450000, 333.690002, 437423492 1235681796.964, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681797.127, 49, 110, 8, 10.450000, 333.690002, 437423492 1235681797.268, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681797.408, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681797.553, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681797.727, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681797.867, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681798.008, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681798.143, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681798.284, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681798.424, 49, 110, 8, 10.450000, 333.690002, 437423492 1235681798.559, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681798.700, 46, 110, 8, 10.450000, 333.690002, 437423492 1235681798.857, 49, 110, 8, 10.450000, 333.690002, 437423492 1235681798.998, 49, 110, 8, 10.450000, 333.690002, 437423492 1235681799.138, 48, 110, 8, 10.450000, 333.690002, 437423492 1235681799.278, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681799.447, 45, 110, 8, 10.180000, 333.920013, 437423492 1235681799.587, 49, 110, 8, 10.180000, 333.920013, 437423492 1235681799.728, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681799.868, 45, 110, 8, 10.180000, 333.920013, 437423492 1235681800.037, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681800.178, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681800.323, 46, 110, 8, 10.180000, 333.920013, 437423492 1235681800.463, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681800.632, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681800.773, 46, 110, 8, 10.180000, 333.920013, 437423492 1235681800.908, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681801.043, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681801.184, 49, 110, 8, 10.180000, 333.920013, 437423492 1235681801.324, 46, 110, 8, 10.180000, 333.920013, 437423492 1235681801.464, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681801.605, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681801.761, 49, 110, 8, 10.180000, 333.920013, 437423492 1235681801.901, 48, 110, 8, 10.180000, 333.920013, 437423492 1235681802.042, 49, 110, 8, 10.180000, 333.920013, 437423492 1235681802.182, 46, 110, 8, 9.860000, 334.179993, 437423492 1235681802.352, 46, 110, 8, 9.860000, 334.179993, 437423492 1235681802.492, 49, 110, 8, 9.860000, 334.179993, 437423492 1235681802.632, 48, 110, 8, 9.860000, 334.179993, 437423492 1235681802.773, 49, 110, 8, 9.860000, 334.179993, 437423492 1235681803.021, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681803.162, 51, 110, 8, 9.860000, 334.179993, 437423392 1235681803.302, 46, 110, 8, 9.860000, 334.179993, 437423392 1235681803.451, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681803.597, 49, 110, 8, 9.860000, 334.179993, 437423392 1235681803.743, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681803.883, 49, 110, 8, 9.860000, 334.179993, 437423392 1235681804.023, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681804.179, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681804.320, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681804.460, 46, 110, 8, 9.860000, 334.179993, 437423392 1235681804.595, 49, 110, 8, 9.860000, 334.179993, 437423392 1235681804.736, 46, 110, 8, 9.860000, 334.179993, 437423392 1235681804.876, 48, 110, 8, 9.860000, 334.179993, 437423392 1235681805.016, 46, 110, 8, 9.860000, 334.179993, 437423392 1235681805.151, 46, 110, 8, 9.860000, 334.179993, 437423392 1235681805.326, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681805.471, 51, 110, 8, 9.600000, 334.399994, 437423392 1235681805.611, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681805.752, 46, 110, 8, 9.600000, 334.399994, 437423392 1235681805.892, 51, 110, 8, 9.600000, 334.399994, 437423392 1235681806.032, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681806.172, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681806.313, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681806.453, 49, 110, 8, 9.600000, 334.399994, 437423392 1235681806.593, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681806.734, 45, 110, 8, 9.600000, 334.399994, 437423392 1235681806.874, 45, 110, 8, 9.600000, 334.399994, 437423392 1235681807.029, 46, 110, 8, 9.600000, 334.399994, 437423392 1235681807.170, 45, 110, 8, 9.600000, 334.399994, 437423392 1235681807.310, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681807.450, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681807.619, 49, 110, 8, 9.600000, 334.399994, 437423392 1235681807.759, 46, 110, 8, 9.600000, 334.399994, 437423392 1235681807.900, 49, 110, 8, 9.600000, 334.399994, 437423392 1235681808.035, 48, 110, 8, 9.600000, 334.399994, 437423392 1235681808.199, 45, 110, 8, 9.340000, 334.609985, 437423392 1235681808.340, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681808.480, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681808.615, 49, 110, 8, 9.340000, 334.609985, 437423392 1235681808.787, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681808.930, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681809.070, 46, 110, 8, 9.340000, 334.609985, 437423392 1235681809.215, 46, 110, 8, 9.340000, 334.609985, 437423392 1235681809.355, 46, 110, 8, 9.340000, 334.609985, 437423392 1235681809.496, 51, 110, 8, 9.340000, 334.609985, 437423392 1235681809.636, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681809.776, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681809.929, 46, 110, 8, 9.340000, 334.609985, 437423392 1235681810.075, 49, 110, 8, 9.340000, 334.609985, 437423392 1235681810.220, 46, 110, 8, 9.340000, 334.609985, 437423392 1235681810.360, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681810.534, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681810.674, 46, 110, 8, 9.340000, 334.609985, 437423392 1235681810.820, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681810.955, 48, 110, 8, 9.340000, 334.609985, 437423392 1235681811.129, 49, 110, 8, 9.340000, 334.609985, 437423392 1235681811.274, 49, 110, 8, 9.090000, 334.820007, 437423392 1235681811.415, 46, 110, 8, 9.090000, 334.820007, 437423392 1235681811.555, 49, 110, 8, 9.090000, 334.820007, 437423392 1235681811.729, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681811.870, 46, 110, 8, 9.090000, 334.820007, 437423392 1235681812.010, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681812.150, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681812.319, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681812.459, 46, 110, 8, 9.090000, 334.820007, 437423392 1235681812.600, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681812.740, 49, 110, 8, 9.090000, 334.820007, 437423392 1235681812.880, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681813.021, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681813.161, 53, 110, 8, 9.090000, 334.820007, 437423392 1235681813.301, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681813.447, 51, 110, 8, 9.090000, 334.820007, 437423392 1235681813.587, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681813.727, 49, 110, 8, 9.090000, 334.820007, 437423392 1235681813.867, 49, 110, 8, 9.090000, 334.820007, 437423392 1235681814.030, 48, 110, 8, 9.090000, 334.820007, 437423392 1235681814.170, 45, 110, 8, 9.090000, 334.820007, 437423392 1235681814.310, 49, 110, 8, 8.840000, 335.019989, 437423392 1235681814.451, 46, 110, 8, 8.840000, 335.019989, 437423392 1235681814.619, 46, 110, 8, 8.840000, 335.019989, 437423392 1235681814.760, 43, 110, 8, 8.840000, 335.019989, 437423392 1235681814.900, 53, 110, 8, 8.840000, 335.019989, 437423392 1235681815.040, 49, 110, 8, 8.840000, 335.019989, 437423392 1235681815.214, 48, 110, 8, 8.840000, 335.019989, 437423392 1235681815.360, 46, 110, 8, 8.840000, 335.019989, 437423392 1235681815.500, 48, 110, 8, 8.840000, 335.019989, 437423392 1235681815.640, 48, 110, 8, 8.840000, 335.019989, 437423392 1235681815.781, 49, 110, 8, 8.840000, 335.019989, 437423392 1235681815.916, 46, 110, 8, 8.840000, 335.019989, 437423392 1235681816.056, 46, 110, 8, 8.840000, 335.019989, 437423392 1235681816.196, 45, 110, 8, 8.840000, 335.019989, 437423392 1235681816.342, 45, 110, 8, 8.840000, 335.019989, 437423392 1235681816.482, 48, 110, 8, 8.840000, 335.019989, 437423392 1235681816.622, 46, 110, 8, 8.840000, 335.019989, 437423392 1235681816.768, 48, 110, 8, 8.840000, 335.019989, 437423392 1235681816.929, 45, 110, 8, 8.840000, 335.019989, 437423392 1235681817.070, 48, 110, 8, 8.840000, 335.019989, 437423392 1235681817.210, 48, 110, 8, 8.590000, 335.220001, 437423392 1235681817.351, 48, 110, 8, 8.590000, 335.220001, 437423392 1235681817.519, 46, 110, 8, 8.590000, 335.220001, 437423392 1235681817.660, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681817.800, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681817.935, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681818.099, 48, 110, 8, 8.590000, 335.220001, 437423392 1235681818.240, 46, 110, 8, 8.590000, 335.220001, 437423392 1235681818.380, 48, 110, 8, 8.590000, 335.220001, 437423392 1235681818.520, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681818.687, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681818.829, 46, 110, 8, 8.590000, 335.220001, 437423392 1235681818.970, 48, 110, 8, 8.590000, 335.220001, 437423392 1235681819.110, 51, 110, 8, 8.590000, 335.220001, 437423392 1235681819.255, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681819.396, 45, 110, 8, 8.590000, 335.220001, 437423392 1235681819.536, 46, 110, 8, 8.590000, 335.220001, 437423392 1235681819.676, 46, 110, 8, 8.590000, 335.220001, 437423392 1235681819.830, 46, 110, 8, 8.590000, 335.220001, 437423392 1235681819.970, 45, 110, 8, 8.590000, 335.220001, 437423392 1235681820.115, 49, 110, 8, 8.590000, 335.220001, 437423392 1235681820.256, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681820.429, 46, 110, 8, 8.290000, 335.459991, 437423392 1235681820.570, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681820.710, 46, 110, 8, 8.290000, 335.459991, 437423392 1235681820.850, 49, 110, 8, 8.290000, 335.459991, 437423392 1235681821.020, 49, 110, 8, 8.290000, 335.459991, 437423392 1235681821.160, 46, 110, 8, 8.290000, 335.459991, 437423392 1235681821.300, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681821.441, 49, 110, 8, 8.290000, 335.459991, 437423392 1235681821.614, 46, 110, 8, 8.290000, 335.459991, 437423392 1235681821.755, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681821.900, 45, 110, 8, 8.290000, 335.459991, 437423392 1235681822.040, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681822.175, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681822.316, 46, 110, 8, 8.290000, 335.459991, 437423392 1235681822.456, 48, 110, 8, 8.290000, 335.459991, 437423392 1235681822.596, 49, 110, 8, 8.290000, 335.459991, 437423392 1235681822.844, 48, 110, 8, 8.290000, 335.459991, 437423292 1235681822.985, 48, 110, 8, 8.290000, 335.459991, 437423292 1235681823.120, 48, 110, 8, 8.290000, 335.459991, 437423292 1235681823.263, 45, 110, 8, 8.050000, 335.649994, 437423292 1235681823.409, 45, 110, 8, 8.050000, 335.649994, 437423292 1235681823.550, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681823.690, 46, 110, 8, 8.050000, 335.649994, 437423292 1235681823.831, 46, 110, 8, 8.050000, 335.649994, 437423292 1235681823.987, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681824.133, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681824.273, 46, 110, 8, 8.050000, 335.649994, 437423292 1235681824.415, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681824.562, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681824.702, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681824.843, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681824.988, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681825.129, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681825.270, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681825.410, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681825.550, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681825.691, 49, 110, 8, 8.050000, 335.649994, 437423292 1235681825.831, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681825.971, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681826.111, 48, 110, 8, 8.050000, 335.649994, 437423292 1235681826.252, 49, 110, 8, 7.810000, 335.839996, 437423292 1235681826.387, 45, 110, 8, 7.810000, 335.839996, 437423292 1235681826.527, 46, 110, 8, 7.810000, 335.839996, 437423292 1235681826.668, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681826.829, 49, 110, 8, 7.810000, 335.839996, 437423292 1235681826.969, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681827.110, 46, 110, 8, 7.810000, 335.839996, 437423292 1235681827.255, 51, 110, 8, 7.810000, 335.839996, 437423292 1235681827.434, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681827.574, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681827.720, 46, 110, 8, 7.810000, 335.839996, 437423292 1235681827.860, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681828.033, 49, 110, 8, 7.810000, 335.839996, 437423292 1235681828.173, 51, 110, 8, 7.810000, 335.839996, 437423292 1235681828.314, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681828.454, 46, 110, 8, 7.810000, 335.839996, 437423292 1235681828.599, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681828.740, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681828.880, 46, 110, 8, 7.810000, 335.839996, 437423292 1235681829.020, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681829.170, 48, 110, 8, 7.810000, 335.839996, 437423292 1235681829.315, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681829.455, 51, 110, 8, 7.570000, 336.029999, 437423292 1235681829.595, 49, 110, 8, 7.570000, 336.029999, 437423292 1235681829.759, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681829.900, 51, 110, 8, 7.570000, 336.029999, 437423292 1235681830.035, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681830.176, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681830.311, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681830.451, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681830.592, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681830.732, 49, 110, 8, 7.570000, 336.029999, 437423292 1235681830.905, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681831.045, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681831.186, 49, 110, 8, 7.570000, 336.029999, 437423292 1235681831.326, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681831.495, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681831.636, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681831.776, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681831.916, 46, 110, 8, 7.570000, 336.029999, 437423292 1235681832.090, 48, 110, 8, 7.570000, 336.029999, 437423292 1235681832.231, 46, 110, 8, 7.330000, 336.209991, 437423292 1235681832.376, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681832.516, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681832.685, 46, 110, 8, 7.330000, 336.209991, 437423292 1235681832.830, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681832.971, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681833.111, 49, 110, 8, 7.330000, 336.209991, 437423292 1235681833.256, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681833.397, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681833.537, 49, 110, 8, 7.330000, 336.209991, 437423292 1235681833.677, 46, 110, 8, 7.330000, 336.209991, 437423292 1235681833.818, 51, 110, 8, 7.330000, 336.209991, 437423292 1235681833.958, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681834.098, 49, 110, 8, 7.330000, 336.209991, 437423292 1235681834.239, 49, 110, 8, 7.330000, 336.209991, 437423292 1235681834.405, 46, 110, 8, 7.330000, 336.209991, 437423292 1235681834.546, 51, 110, 8, 7.330000, 336.209991, 437423292 1235681834.686, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681834.826, 49, 110, 8, 7.330000, 336.209991, 437423292 1235681834.990, 49, 110, 8, 7.330000, 336.209991, 437423292 1235681835.136, 48, 110, 8, 7.330000, 336.209991, 437423292 1235681835.276, 46, 110, 8, 7.100000, 336.390015, 437423292 1235681835.416, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681835.585, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681835.725, 48, 110, 8, 7.100000, 336.390015, 437423292 1235681835.866, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681836.006, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681836.151, 48, 110, 8, 7.100000, 336.390015, 437423292 1235681836.292, 48, 110, 8, 7.100000, 336.390015, 437423292 1235681836.432, 48, 110, 8, 7.100000, 336.390015, 437423292 1235681836.567, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681836.708, 46, 110, 8, 7.100000, 336.390015, 437423292 1235681836.848, 46, 110, 8, 7.100000, 336.390015, 437423292 1235681836.988, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681837.129, 51, 110, 8, 7.100000, 336.390015, 437423292 1235681837.295, 48, 110, 8, 7.100000, 336.390015, 437423292 1235681837.435, 46, 110, 8, 7.100000, 336.390015, 437423292 1235681837.576, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681837.716, 48, 110, 8, 7.100000, 336.390015, 437423292 1235681837.885, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681838.026, 46, 110, 8, 7.100000, 336.390015, 437423292 1235681838.171, 49, 110, 8, 7.100000, 336.390015, 437423292 1235681838.311, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681838.480, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681838.621, 51, 110, 8, 6.820000, 336.600006, 437423292 1235681838.756, 46, 110, 8, 6.820000, 336.600006, 437423292 1235681838.896, 48, 110, 8, 6.820000, 336.600006, 437423292 1235681839.063, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681839.205, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681839.346, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681839.486, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681839.626, 51, 110, 8, 6.820000, 336.600006, 437423292 1235681839.772, 49, 110, 8, 6.820000, 336.600006, 437423292 1235681839.912, 48, 110, 8, 6.820000, 336.600006, 437423292 1235681840.047, 46, 110, 8, 6.820000, 336.600006, 437423292 1235681840.205, 46, 110, 8, 6.820000, 336.600006, 437423292 1235681840.351, 46, 110, 8, 6.820000, 336.600006, 437423292 1235681840.491, 46, 110, 8, 6.820000, 336.600006, 437423292 1235681840.631, 48, 110, 8, 6.820000, 336.600006, 437423292 1235681840.800, 46, 110, 8, 6.820000, 336.600006, 437423292 1235681840.940, 48, 110, 8, 6.820000, 336.600006, 437423292 1235681841.081, 48, 110, 8, 6.820000, 336.600006, 437423292 1235681841.221, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681841.395, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681841.536, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681841.676, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681841.816, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681841.985, 48, 110, 8, 6.590000, 336.769989, 437423292 1235681842.125, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681842.266, 48, 110, 8, 6.590000, 336.769989, 437423292 1235681842.406, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681842.575, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681842.715, 48, 110, 8, 6.590000, 336.769989, 437423292 1235681842.856, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681842.996, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681843.131, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681843.272, 48, 110, 8, 6.590000, 336.769989, 437423292 1235681843.412, 48, 110, 8, 6.590000, 336.769989, 437423292 1235681843.547, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681843.705, 48, 110, 8, 6.590000, 336.769989, 437423292 1235681843.846, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681843.986, 46, 110, 8, 6.590000, 336.769989, 437423292 1235681844.126, 49, 110, 8, 6.590000, 336.769989, 437423292 1235681844.295, 49, 110, 8, 6.360000, 336.940002, 437423292 1235681844.436, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681844.576, 48, 110, 8, 6.360000, 336.940002, 437423292 1235681844.717, 49, 110, 8, 6.360000, 336.940002, 437423292 1235681844.885, 48, 110, 8, 6.360000, 336.940002, 437423292 1235681845.031, 48, 110, 8, 6.360000, 336.940002, 437423292 1235681845.176, 49, 110, 8, 6.360000, 336.940002, 437423292 1235681845.317, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681845.485, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681845.631, 51, 110, 8, 6.360000, 336.940002, 437423292 1235681845.772, 48, 110, 8, 6.360000, 336.940002, 437423292 1235681845.912, 48, 110, 8, 6.360000, 336.940002, 437423292 1235681846.084, 49, 110, 8, 6.360000, 336.940002, 437423292 1235681846.224, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681846.370, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681846.510, 49, 110, 8, 6.360000, 336.940002, 437423292 1235681846.650, 45, 110, 8, 6.360000, 336.940002, 437423292 1235681846.791, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681846.931, 46, 110, 8, 6.360000, 336.940002, 437423292 1235681847.071, 48, 110, 8, 6.360000, 336.940002, 437423292 1235681847.212, 46, 110, 8, 6.140000, 337.109985, 437423292 1235681847.352, 48, 110, 8, 6.140000, 337.109985, 437423292 1235681847.492, 45, 110, 8, 6.140000, 337.109985, 437423292 1235681847.633, 48, 110, 8, 6.140000, 337.109985, 437423292 1235681847.873, 48, 110, 8, 6.140000, 337.109985, 437423192 1235681848.019, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681848.164, 45, 110, 8, 6.140000, 337.109985, 437423192 1235681848.303, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681848.449, 48, 110, 8, 6.140000, 337.109985, 437423192 1235681848.590, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681848.730, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681848.871, 48, 110, 8, 6.140000, 337.109985, 437423192 1235681849.027, 46, 110, 8, 6.140000, 337.109985, 437423192 1235681849.168, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681849.308, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681849.448, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681849.584, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681849.724, 45, 110, 8, 6.140000, 337.109985, 437423192 1235681849.864, 49, 110, 8, 6.140000, 337.109985, 437423192 1235681850.005, 51, 110, 8, 6.140000, 337.109985, 437423192 1235681850.145, 48, 110, 8, 6.140000, 337.109985, 437423192 1235681850.285, 49, 110, 8, 5.910000, 337.269989, 437423192 1235681850.426, 48, 110, 8, 5.910000, 337.269989, 437423192 1235681850.566, 48, 110, 8, 5.910000, 337.269989, 437423192 1235681850.713, 46, 110, 8, 5.910000, 337.269989, 437423192 1235681850.854, 48, 110, 8, 5.910000, 337.269989, 437423192 1235681850.994, 46, 110, 8, 5.910000, 337.269989, 437423192 1235681851.134, 49, 110, 8, 5.910000, 337.269989, 437423192 1235681851.303, 48, 110, 8, 5.910000, 337.269989, 437423192 1235681851.443, 48, 110, 8, 5.910000, 337.269989, 437423192 1235681851.584, 49, 110, 8, 5.910000, 337.269989, 437423192 1235681851.724, 48, 110, 8, 5.910000, 337.269989, 437423192 1235681851.893, 46, 110, 8, 5.910000, 337.269989, 437423192 1235681852.033, 49, 110, 8, 5.910000, 337.269989, 437423192 1235681852.174, 51, 110, 8, 5.910000, 337.269989, 437423192 1235681852.314, 49, 110, 8, 5.910000, 337.269989, 437423192 1235681852.483, 46, 110, 8, 5.910000, 337.269989, 437423192 1235681852.623, 46, 110, 8, 5.910000, 337.269989, 437423192 1235681852.764, 49, 110, 8, 5.910000, 337.269989, 437423192 1235681852.904, 45, 110, 8, 5.910000, 337.269989, 437423192 1235681853.044, 45, 110, 8, 5.910000, 337.269989, 437423192 1235681853.185, 46, 110, 8, 5.910000, 337.269989, 437423192 1235681853.325, 46, 110, 8, 5.690000, 337.429993, 437423192 1235681853.465, 48, 110, 8, 5.690000, 337.429993, 437423192 1235681853.637, 49, 110, 8, 5.690000, 337.429993, 437423192 1235681853.777, 49, 110, 8, 5.690000, 337.429993, 437423192 1235681853.918, 49, 110, 8, 5.690000, 337.429993, 437423192 1235681854.063, 48, 110, 8, 5.690000, 337.429993, 437423192 1235681854.227, 48, 110, 8, 5.690000, 337.429993, 437423192 1235681854.367, 48, 110, 8, 5.690000, 337.429993, 437423192 1235681854.508, 46, 110, 8, 5.690000, 337.429993, 437423192 1235681854.649, 49, 110, 8, 5.690000, 337.429993, 437423192 1235681854.791, 46, 110, 8, 5.690000, 337.429993, 437423192 1235681854.933, 45, 110, 8, 5.690000, 337.429993, 437423192 1235681855.073, 51, 110, 8, 5.690000, 337.429993, 437423192 1235681855.213, 48, 110, 8, 5.690000, 337.429993, 437423192 1235681855.379, 46, 110, 8, 5.690000, 337.429993, 437423192 1235681855.519, 48, 110, 8, 5.690000, 337.429993, 437423192 1235681855.660, 49, 110, 8, 5.690000, 337.429993, 437423192 1235681855.800, 46, 110, 8, 5.690000, 337.429993, 437423192 1235681855.967, 49, 110, 8, 5.690000, 337.429993, 437423192 1235681856.109, 46, 110, 8, 5.690000, 337.429993, 437423192 1235681856.262, 51, 110, 8, 5.470000, 337.589996, 437423192 1235681856.403, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681856.548, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681856.683, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681856.824, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681856.964, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681857.109, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681857.250, 49, 110, 8, 5.470000, 337.589996, 437423192 1235681857.390, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681857.530, 49, 110, 8, 5.470000, 337.589996, 437423192 1235681857.699, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681857.839, 49, 110, 8, 5.470000, 337.589996, 437423192 1235681857.980, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681858.120, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681858.289, 46, 110, 8, 5.470000, 337.589996, 437423192 1235681858.429, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681858.575, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681858.715, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681858.879, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681859.019, 45, 110, 8, 5.470000, 337.589996, 437423192 1235681859.160, 48, 110, 8, 5.470000, 337.589996, 437423192 1235681859.300, 46, 110, 8, 5.210000, 337.779999, 437423192 1235681859.467, 46, 110, 8, 5.210000, 337.779999, 437423192 1235681859.609, 46, 110, 8, 5.210000, 337.779999, 437423192 1235681859.750, 49, 110, 8, 5.210000, 337.779999, 437423192 1235681859.890, 48, 110, 8, 5.210000, 337.779999, 437423192 1235681860.030, 48, 110, 8, 5.210000, 337.779999, 437423192 1235681860.171, 49, 110, 8, 5.210000, 337.779999, 437423192 1235681860.316, 48, 110, 8, 5.210000, 337.779999, 437423192 1235681860.456, 46, 110, 8, 5.210000, 337.779999, 437423192 1235681860.610, 51, 110, 8, 5.210000, 337.779999, 437423192 1235681860.750, 51, 110, 8, 5.210000, 337.779999, 437423192 1235681860.890, 46, 110, 8, 5.210000, 337.779999, 437423192 1235681861.031, 49, 110, 8, 5.210000, 337.779999, 437423192 1235681861.199, 48, 110, 8, 5.210000, 337.779999, 437423192 1235681861.344, 46, 110, 8, 5.210000, 337.779999, 437423192 1235681861.485, 49, 110, 8, 5.210000, 337.779999, 437423192 1235681861.625, 45, 110, 8, 5.210000, 337.779999, 437423192 1235681861.799, 48, 110, 8, 5.210000, 337.779999, 437423192 1235681861.939, 49, 110, 8, 5.210000, 337.779999, 437423192 1235681862.080, 45, 110, 8, 5.210000, 337.779999, 437423192 1235681862.215, 45, 110, 8, 5.210000, 337.779999, 437423192 1235681862.379, 48, 110, 8, 5.000000, 337.940002, 437423192 1235681862.519, 48, 110, 8, 5.000000, 337.940002, 437423192 1235681862.660, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681862.800, 49, 110, 8, 5.000000, 337.940002, 437423192 1235681862.967, 48, 110, 8, 5.000000, 337.940002, 437423192 1235681863.109, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681863.250, 49, 110, 8, 5.000000, 337.940002, 437423192 1235681863.390, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681863.530, 49, 110, 8, 5.000000, 337.940002, 437423192 1235681863.676, 51, 110, 8, 5.000000, 337.940002, 437423192 1235681863.816, 49, 110, 8, 5.000000, 337.940002, 437423192 1235681863.957, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681864.109, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681864.249, 49, 110, 8, 5.000000, 337.940002, 437423192 1235681864.395, 45, 110, 8, 5.000000, 337.940002, 437423192 1235681864.535, 49, 110, 8, 5.000000, 337.940002, 437423192 1235681864.714, 48, 110, 8, 5.000000, 337.940002, 437423192 1235681864.854, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681865.000, 51, 110, 8, 5.000000, 337.940002, 437423192 1235681865.135, 46, 110, 8, 5.000000, 337.940002, 437423192 1235681865.309, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681865.449, 46, 110, 8, 4.790000, 338.089996, 437423192 1235681865.590, 49, 110, 8, 4.790000, 338.089996, 437423192 1235681865.730, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681865.894, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681866.034, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681866.175, 46, 110, 8, 4.790000, 338.089996, 437423192 1235681866.316, 46, 110, 8, 4.790000, 338.089996, 437423192 1235681866.451, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681866.592, 46, 110, 8, 4.790000, 338.089996, 437423192 1235681866.732, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681866.867, 46, 110, 8, 4.790000, 338.089996, 437423192 1235681867.009, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681867.155, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681867.300, 46, 110, 8, 4.790000, 338.089996, 437423192 1235681867.435, 49, 110, 8, 4.790000, 338.089996, 437423192 1235681867.609, 49, 110, 8, 4.790000, 338.089996, 437423192 1235681867.750, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681867.890, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681868.035, 48, 110, 8, 4.790000, 338.089996, 437423192 1235681868.209, 51, 110, 8, 4.790000, 338.089996, 437423192 1235681868.349, 49, 110, 8, 4.580000, 338.239990, 437423192 1235681868.490, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681868.630, 46, 110, 8, 4.580000, 338.239990, 437423192 1235681868.799, 51, 110, 8, 4.580000, 338.239990, 437423192 1235681868.939, 46, 110, 8, 4.580000, 338.239990, 437423192 1235681869.080, 49, 110, 8, 4.580000, 338.239990, 437423192 1235681869.220, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681869.389, 46, 110, 8, 4.580000, 338.239990, 437423192 1235681869.529, 46, 110, 8, 4.580000, 338.239990, 437423192 1235681869.670, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681869.810, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681869.955, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681870.096, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681870.236, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681870.376, 49, 110, 8, 4.580000, 338.239990, 437423192 1235681870.517, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681870.657, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681870.797, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681870.938, 48, 110, 8, 4.580000, 338.239990, 437423192 1235681871.113, 46, 110, 8, 4.580000, 338.239990, 437423192 1235681871.253, 49, 110, 8, 4.580000, 338.239990, 437423192 1235681871.394, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681871.534, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681871.703, 45, 110, 8, 4.370000, 338.380005, 437423192 1235681871.843, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681871.984, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681872.124, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681872.293, 48, 110, 8, 4.370000, 338.380005, 437423192 1235681872.433, 48, 110, 8, 4.370000, 338.380005, 437423192 1235681872.579, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681872.719, 46, 110, 8, 4.370000, 338.380005, 437423192 1235681872.884, 46, 110, 8, 4.370000, 338.380005, 437423192 1235681873.024, 48, 110, 8, 4.370000, 338.380005, 437423192 1235681873.165, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681873.300, 46, 110, 8, 4.370000, 338.380005, 437423192 1235681873.435, 46, 110, 8, 4.370000, 338.380005, 437423192 1235681873.576, 48, 110, 8, 4.370000, 338.380005, 437423192 1235681873.716, 48, 110, 8, 4.370000, 338.380005, 437423192 1235681873.856, 46, 110, 8, 4.370000, 338.380005, 437423192 1235681874.013, 49, 110, 8, 4.370000, 338.380005, 437423192 1235681874.158, 48, 110, 8, 4.370000, 338.380005, 437423192 1235681874.299, 48, 110, 8, 4.160000, 338.529999, 437423192 1235681874.444, 46, 110, 8, 4.160000, 338.529999, 437423192 1235681874.613, 49, 110, 8, 4.160000, 338.529999, 437423192 1235681874.753, 46, 110, 8, 4.160000, 338.529999, 437423192 1235681874.894, 45, 110, 8, 4.160000, 338.529999, 437423192 1235681875.034, 46, 110, 8, 4.160000, 338.529999, 437423192 1235681875.203, 46, 110, 8, 4.160000, 338.529999, 437423192 1235681875.344, 45, 110, 8, 4.160000, 338.529999, 437423192 1235681875.484, 49, 110, 8, 4.160000, 338.529999, 437423192 1235681875.624, 48, 110, 8, 4.160000, 338.529999, 437423192 1235681875.793, 43, 110, 8, 4.160000, 338.529999, 437423192 1235681875.933, 48, 110, 8, 4.160000, 338.529999, 437423192 1235681876.074, 48, 110, 8, 4.160000, 338.529999, 437423192 1235681876.220, 68, 110, 8, 4.160000, 338.529999, 437423192 1235681876.366, 60, 111, 8, 4.160000, 338.529999, 437423192 1235681876.511, 51, 111, 8, 4.160000, 338.529999, 437423192 1235681876.651, 53, 111, 8, 4.160000, 338.529999, 437423192 1235681876.792, 62, 111, 8, 4.160000, 338.529999, 437423192 1235681876.932, 73, 111, 8, 4.160000, 338.529999, 437423192 1235681877.067, 78, 111, 8, 4.160000, 338.529999, 437423192 1235681877.207, 81, 111, 8, 4.160000, 338.529999, 437423192 1235681877.348, 84, 111, 8, 3.920000, 338.700012, 437423192 1235681877.518, 81, 111, 8, 3.920000, 338.700012, 437423192 1235681877.658, 81, 111, 8, 3.920000, 338.700012, 437423192 1235681877.799, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681877.939, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681878.113, 46, 111, 8, 3.920000, 338.700012, 437423192 1235681878.258, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681878.399, 48, 111, 8, 3.920000, 338.700012, 437423192 1235681878.539, 48, 111, 8, 3.920000, 338.700012, 437423192 1235681878.705, 46, 111, 8, 3.920000, 338.700012, 437423192 1235681878.845, 46, 111, 8, 3.920000, 338.700012, 437423192 1235681878.986, 48, 111, 8, 3.920000, 338.700012, 437423192 1235681879.126, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681879.266, 48, 111, 8, 3.920000, 338.700012, 437423192 1235681879.412, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681879.552, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681879.692, 48, 111, 8, 3.920000, 338.700012, 437423192 1235681879.861, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681880.007, 49, 111, 8, 3.920000, 338.700012, 437423192 1235681880.147, 46, 111, 8, 3.920000, 338.700012, 437423192 1235681880.288, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681880.451, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681880.592, 46, 111, 8, 3.710000, 338.839996, 437423192 1235681880.732, 49, 111, 8, 3.710000, 338.839996, 437423192 1235681880.872, 49, 111, 8, 3.710000, 338.839996, 437423192 1235681881.008, 49, 111, 8, 3.710000, 338.839996, 437423192 1235681881.148, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681881.288, 49, 111, 8, 3.710000, 338.839996, 437423192 1235681881.428, 46, 111, 8, 3.710000, 338.839996, 437423192 1235681881.582, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681881.722, 46, 111, 8, 3.710000, 338.839996, 437423192 1235681881.867, 46, 111, 8, 3.710000, 338.839996, 437423192 1235681882.008, 46, 111, 8, 3.710000, 338.839996, 437423192 1235681882.182, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681882.322, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681882.468, 49, 111, 8, 3.710000, 338.839996, 437423192 1235681882.608, 49, 111, 8, 3.710000, 338.839996, 437423192 1235681882.786, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681882.927, 43, 111, 8, 3.710000, 338.839996, 437423192 1235681883.067, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681883.207, 48, 111, 8, 3.710000, 338.839996, 437423192 1235681883.381, 49, 111, 8, 3.510000, 338.980011, 437423192 1235681883.521, 48, 111, 8, 3.510000, 338.980011, 437423192 1235681883.662, 49, 111, 8, 3.510000, 338.980011, 437423192 1235681883.802, 48, 111, 8, 3.510000, 338.980011, 437423192 1235681883.971, 48, 111, 8, 3.510000, 338.980011, 437423192 1235681884.111, 49, 111, 8, 3.510000, 338.980011, 437423192 1235681884.252, 49, 111, 8, 3.510000, 338.980011, 437423192 1235681884.392, 49, 111, 8, 3.510000, 338.980011, 437423192 1235681884.637, 48, 111, 8, 3.510000, 338.980011, 437423092 1235681884.777, 48, 111, 8, 3.510000, 338.980011, 437423092 1235681884.912, 49, 111, 8, 3.510000, 338.980011, 437423092 1235681885.081, 48, 111, 8, 3.510000, 338.980011, 437423092 1235681885.226, 48, 111, 8, 3.510000, 338.980011, 437423092 1235681885.367, 49, 111, 8, 3.510000, 338.980011, 437423092 1235681885.507, 49, 111, 8, 3.510000, 338.980011, 437423092 1235681885.681, 46, 111, 8, 3.510000, 338.980011, 437423092 1235681885.826, 48, 111, 8, 3.510000, 338.980011, 437423092 1235681885.967, 48, 111, 8, 3.510000, 338.980011, 437423092 1235681886.107, 46, 111, 8, 3.510000, 338.980011, 437423092 1235681886.281, 49, 111, 8, 3.510000, 338.980011, 437423092 1235681886.426, 49, 111, 8, 3.310000, 339.109985, 437423092 1235681886.567, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681886.707, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681886.875, 46, 111, 8, 3.310000, 339.109985, 437423092 1235681887.015, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681887.156, 46, 111, 8, 3.310000, 339.109985, 437423092 1235681887.296, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681887.436, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681887.577, 46, 111, 8, 3.310000, 339.109985, 437423092 1235681887.717, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681887.857, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681887.998, 49, 111, 8, 3.310000, 339.109985, 437423092 1235681888.143, 46, 111, 8, 3.310000, 339.109985, 437423092 1235681888.283, 46, 111, 8, 3.310000, 339.109985, 437423092 1235681888.424, 49, 111, 8, 3.310000, 339.109985, 437423092 1235681888.590, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681888.736, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681888.876, 46, 111, 8, 3.310000, 339.109985, 437423092 1235681889.011, 48, 111, 8, 3.310000, 339.109985, 437423092 1235681889.186, 49, 111, 8, 3.310000, 339.109985, 437423092 1235681889.326, 45, 111, 8, 3.110000, 339.250000, 437423092 1235681889.466, 46, 111, 8, 3.110000, 339.250000, 437423092 1235681889.612, 49, 111, 8, 3.110000, 339.250000, 437423092 1235681889.786, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681889.926, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681890.067, 49, 111, 8, 3.110000, 339.250000, 437423092 1235681890.212, 46, 111, 8, 3.110000, 339.250000, 437423092 1235681890.385, 49, 111, 8, 3.110000, 339.250000, 437423092 1235681890.525, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681890.666, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681890.806, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681890.946, 46, 111, 8, 3.110000, 339.250000, 437423092 1235681891.087, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681891.227, 49, 111, 8, 3.110000, 339.250000, 437423092 1235681891.368, 70, 111, 8, 3.110000, 339.250000, 437423092 1235681891.508, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681891.648, 49, 111, 8, 3.110000, 339.250000, 437423092 1235681891.784, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681891.924, 49, 111, 8, 3.110000, 339.250000, 437423092 1235681892.080, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681892.220, 48, 111, 8, 3.110000, 339.250000, 437423092 1235681892.361, 51, 111, 8, 2.920000, 339.380005, 437423092 1235681892.506, 46, 111, 8, 2.920000, 339.380005, 437423092 1235681892.675, 49, 111, 8, 2.920000, 339.380005, 437423092 1235681892.815, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681892.956, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681893.096, 51, 111, 8, 2.920000, 339.380005, 437423092 1235681893.265, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681893.405, 49, 111, 8, 2.920000, 339.380005, 437423092 1235681893.546, 46, 111, 8, 2.920000, 339.380005, 437423092 1235681893.686, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681893.855, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681893.996, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681894.136, 46, 111, 8, 2.920000, 339.380005, 437423092 1235681894.276, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681894.412, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681894.552, 49, 111, 8, 2.920000, 339.380005, 437423092 1235681894.692, 46, 111, 8, 2.920000, 339.380005, 437423092 1235681894.838, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681894.985, 49, 111, 8, 2.920000, 339.380005, 437423092 1235681895.131, 49, 111, 8, 2.920000, 339.380005, 437423092 1235681895.271, 48, 111, 8, 2.920000, 339.380005, 437423092 1235681895.411, 51, 111, 8, 2.720000, 339.510010, 437423092 1235681895.579, 49, 111, 8, 2.720000, 339.510010, 437423092 1235681895.720, 46, 111, 8, 2.720000, 339.510010, 437423092 1235681895.860, 49, 111, 8, 2.720000, 339.510010, 437423092 1235681895.995, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681896.159, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681896.300, 49, 111, 8, 2.720000, 339.510010, 437423092 1235681896.440, 49, 111, 8, 2.720000, 339.510010, 437423092 1235681896.580, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681896.747, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681896.889, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681897.035, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681897.175, 49, 111, 8, 2.720000, 339.510010, 437423092 1235681897.315, 46, 111, 8, 2.720000, 339.510010, 437423092 1235681897.456, 46, 111, 8, 2.720000, 339.510010, 437423092 1235681897.596, 49, 111, 8, 2.720000, 339.510010, 437423092 1235681897.736, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681897.890, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681898.030, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681898.170, 48, 111, 8, 2.720000, 339.510010, 437423092 1235681898.311, 46, 111, 8, 2.490000, 339.670013, 437423092 1235681898.479, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681898.619, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681898.760, 49, 111, 8, 2.490000, 339.670013, 437423092 1235681898.900, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681899.069, 46, 111, 8, 2.490000, 339.670013, 437423092 1235681899.209, 49, 111, 8, 2.490000, 339.670013, 437423092 1235681899.355, 46, 111, 8, 2.490000, 339.670013, 437423092 1235681899.495, 46, 111, 8, 2.490000, 339.670013, 437423092 1235681899.659, 46, 111, 8, 2.490000, 339.670013, 437423092 1235681899.800, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681899.940, 53, 111, 8, 2.490000, 339.670013, 437423092 1235681900.080, 51, 111, 8, 2.490000, 339.670013, 437423092 1235681900.239, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681900.390, 49, 111, 8, 2.490000, 339.670013, 437423092 1235681900.530, 49, 111, 8, 2.490000, 339.670013, 437423092 1235681900.670, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681900.810, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681900.951, 49, 111, 8, 2.490000, 339.670013, 437423092 1235681901.091, 48, 111, 8, 2.490000, 339.670013, 437423092 1235681901.231, 49, 111, 8, 2.490000, 339.670013, 437423092 1235681901.389, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681901.525, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681901.665, 46, 111, 8, 2.300000, 339.790009, 437423092 1235681901.806, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681901.979, 46, 111, 8, 2.300000, 339.790009, 437423092 1235681902.119, 48, 111, 8, 2.300000, 339.790009, 437423092 1235681902.260, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681902.400, 45, 111, 8, 2.300000, 339.790009, 437423092 1235681902.563, 48, 111, 8, 2.300000, 339.790009, 437423092 1235681902.704, 51, 111, 8, 2.300000, 339.790009, 437423092 1235681902.844, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681902.984, 51, 111, 8, 2.300000, 339.790009, 437423092 1235681903.151, 48, 111, 8, 2.300000, 339.790009, 437423092 1235681903.293, 48, 111, 8, 2.300000, 339.790009, 437423092 1235681903.434, 46, 111, 8, 2.300000, 339.790009, 437423092 1235681903.574, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681903.719, 48, 111, 8, 2.300000, 339.790009, 437423092 1235681903.860, 49, 111, 8, 2.300000, 339.790009, 437423092 1235681904.000, 48, 111, 8, 2.300000, 339.790009, 437423092 1235681904.140, 46, 111, 8, 2.300000, 339.790009, 437423092 1235681904.308, 49, 111, 8, 2.110000, 339.920013, 437423092 1235681904.448, 45, 111, 8, 2.110000, 339.920013, 437423092 1235681904.589, 48, 111, 8, 2.110000, 339.920013, 437423092 1235681904.729, 46, 111, 8, 2.110000, 339.920013, 437423092 1235681904.903, 48, 111, 8, 2.110000, 339.920013, 437423092 1235681905.053, 45, 111, 8, 2.110000, 339.920013, 437423092 1235681905.194, 46, 111, 8, 2.110000, 339.920013, 437423092 1235681905.339, 45, 111, 8, 2.110000, 339.920013, 437423092 1235681905.479, 48, 111, 8, 2.110000, 339.920013, 437423092 1235681905.620, 48, 111, 8, 2.110000, 339.920013, 437423092 1235681905.760, 46, 111, 8, 2.110000, 339.920013, 437423092 1235681905.900, 49, 111, 8, 2.110000, 339.920013, 437423092 1235681906.070, 48, 111, 8, 2.110000, 339.920013, 437423092 1235681906.211, 65, 111, 8, 2.110000, 339.920013, 437423092 1235681906.351, 78, 111, 8, 2.110000, 339.920013, 437423092 1235681906.491, 82, 111, 8, 2.110000, 339.920013, 437423092 1235681906.666, 84, 111, 8, 2.110000, 339.920013, 437423092 1235681906.811, 84, 111, 8, 2.110000, 339.920013, 437423092 1235681906.951, 84, 111, 8, 2.110000, 339.920013, 437423092 1235681907.092, 81, 111, 8, 2.110000, 339.920013, 437423092 1235681907.266, 74, 111, 8, 2.110000, 339.920013, 437423092 1235681907.411, 71, 111, 8, 1.920000, 340.040009, 437423092 1235681907.551, 65, 111, 8, 1.920000, 340.040009, 437423092 1235681907.692, 59, 111, 8, 1.920000, 340.040009, 437423092 1235681907.865, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681908.005, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681908.146, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681908.286, 43, 111, 8, 1.920000, 340.040009, 437423092 1235681908.426, 49, 111, 8, 1.920000, 340.040009, 437423092 1235681908.567, 49, 111, 8, 1.920000, 340.040009, 437423092 1235681908.707, 45, 111, 8, 1.920000, 340.040009, 437423092 1235681908.847, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681908.988, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681909.128, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681909.268, 49, 111, 8, 1.920000, 340.040009, 437423092 1235681909.409, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681909.574, 46, 111, 8, 1.920000, 340.040009, 437423092 1235681909.715, 48, 111, 8, 1.920000, 340.040009, 437423092 1235681909.860, 46, 111, 8, 1.920000, 340.040009, 437423092 1235681910.000, 46, 111, 8, 1.920000, 340.040009, 437423092 1235681910.169, 49, 111, 8, 1.920000, 340.040009, 437423092 1235681910.309, 46, 111, 8, 1.730000, 340.160004, 437423092 1235681910.450, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681910.590, 48, 111, 8, 1.730000, 340.160004, 437423092 1235681910.759, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681910.899, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681911.040, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681911.180, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681911.320, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681911.456, 48, 111, 8, 1.730000, 340.160004, 437423092 1235681911.596, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681911.736, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681911.877, 48, 111, 8, 1.730000, 340.160004, 437423092 1235681912.023, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681912.163, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681912.303, 46, 111, 8, 1.730000, 340.160004, 437423092 1235681912.473, 48, 111, 8, 1.730000, 340.160004, 437423092 1235681912.613, 46, 111, 8, 1.730000, 340.160004, 437423092 1235681912.754, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681912.894, 48, 111, 8, 1.730000, 340.160004, 437423092 1235681913.063, 49, 111, 8, 1.730000, 340.160004, 437423092 1235681913.203, 48, 111, 8, 1.730000, 340.160004, 437423092 1235681913.344, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681913.484, 46, 111, 8, 1.550000, 340.279999, 437423092 1235681913.648, 49, 111, 8, 1.550000, 340.279999, 437423092 1235681913.788, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681913.929, 45, 111, 8, 1.550000, 340.279999, 437423092 1235681914.069, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681914.243, 46, 111, 8, 1.550000, 340.279999, 437423092 1235681914.383, 51, 111, 8, 1.550000, 340.279999, 437423092 1235681914.524, 49, 111, 8, 1.550000, 340.279999, 437423092 1235681914.664, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681914.799, 49, 111, 8, 1.550000, 340.279999, 437423092 1235681914.940, 45, 111, 8, 1.550000, 340.279999, 437423092 1235681915.080, 49, 111, 8, 1.550000, 340.279999, 437423092 1235681915.220, 49, 111, 8, 1.550000, 340.279999, 437423092 1235681915.378, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681915.519, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681915.659, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681915.799, 51, 111, 8, 1.550000, 340.279999, 437423092 1235681915.973, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681916.119, 46, 111, 8, 1.550000, 340.279999, 437423092 1235681916.259, 48, 111, 8, 1.550000, 340.279999, 437423092 1235681916.399, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681916.573, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681916.719, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681916.859, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681917.000, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681917.167, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681917.308, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681917.443, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681917.584, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681917.724, 45, 111, 8, 1.320000, 340.420013, 437423092 1235681917.864, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681918.000, 46, 111, 8, 1.320000, 340.420013, 437423092 1235681918.140, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681918.275, 49, 111, 8, 1.320000, 340.420013, 437423092 1235681918.415, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681918.556, 45, 111, 8, 1.320000, 340.420013, 437423092 1235681918.696, 46, 111, 8, 1.320000, 340.420013, 437423092 1235681918.867, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681919.007, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681919.148, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681919.283, 48, 111, 8, 1.320000, 340.420013, 437423092 1235681919.447, 46, 111, 8, 1.140000, 340.540009, 437423092 1235681919.587, 51, 111, 8, 1.140000, 340.540009, 437423092 1235681919.728, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681919.868, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681920.035, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681920.177, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681920.313, 49, 111, 8, 1.140000, 340.540009, 437423092 1235681920.453, 49, 111, 8, 1.140000, 340.540009, 437423092 1235681920.619, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681920.765, 46, 111, 8, 1.140000, 340.540009, 437423092 1235681920.911, 46, 111, 8, 1.140000, 340.540009, 437423092 1235681921.056, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681921.191, 45, 111, 8, 1.140000, 340.540009, 437423092 1235681921.332, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681921.472, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681921.612, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681921.772, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681921.912, 49, 111, 8, 1.140000, 340.540009, 437423092 1235681922.058, 48, 111, 8, 1.140000, 340.540009, 437423092 1235681922.198, 49, 111, 8, 1.140000, 340.540009, 437423092 1235681922.367, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681922.507, 46, 111, 8, 0.960000, 340.660004, 437423092 1235681922.648, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681922.788, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681922.957, 46, 111, 8, 0.960000, 340.660004, 437423092 1235681923.097, 48, 111, 8, 0.960000, 340.660004, 437423092 1235681923.238, 48, 111, 8, 0.960000, 340.660004, 437423092 1235681923.379, 46, 111, 8, 0.960000, 340.660004, 437423092 1235681923.547, 48, 111, 8, 0.960000, 340.660004, 437423092 1235681923.688, 48, 111, 8, 0.960000, 340.660004, 437423092 1235681923.828, 51, 111, 8, 0.960000, 340.660004, 437423092 1235681923.968, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681924.135, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681924.277, 46, 111, 8, 0.960000, 340.660004, 437423092 1235681924.418, 48, 111, 8, 0.960000, 340.660004, 437423092 1235681924.563, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681924.703, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681924.844, 46, 111, 8, 0.960000, 340.660004, 437423092 1235681924.984, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681925.124, 48, 111, 8, 0.960000, 340.660004, 437423092 1235681925.282, 49, 111, 8, 0.960000, 340.660004, 437423092 1235681925.423, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681925.563, 51, 111, 8, 0.780000, 340.769989, 437423092 1235681925.704, 46, 111, 8, 0.780000, 340.769989, 437423092 1235681925.877, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681926.017, 48, 111, 8, 0.780000, 340.769989, 437423092 1235681926.158, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681926.298, 51, 111, 8, 0.780000, 340.769989, 437423092 1235681926.467, 51, 111, 8, 0.780000, 340.769989, 437423092 1235681926.607, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681926.748, 48, 111, 8, 0.780000, 340.769989, 437423092 1235681926.888, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681927.056, 51, 111, 8, 0.780000, 340.769989, 437423092 1235681927.191, 46, 111, 8, 0.780000, 340.769989, 437423092 1235681927.332, 48, 111, 8, 0.780000, 340.769989, 437423092 1235681927.472, 48, 111, 8, 0.780000, 340.769989, 437423092 1235681927.612, 46, 111, 8, 0.780000, 340.769989, 437423092 1235681927.753, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681927.893, 49, 111, 8, 0.780000, 340.769989, 437423092 1235681928.028, 46, 111, 8, 0.780000, 340.769989, 437423092 1235681928.189, 48, 111, 8, 0.780000, 340.769989, 437423092 1235681928.334, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681928.475, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681928.615, 53, 111, 8, 0.600000, 340.880005, 437423092 1235681928.783, 51, 111, 8, 0.600000, 340.880005, 437423092 1235681928.924, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681929.064, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681929.204, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681929.339, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681929.480, 49, 111, 8, 0.600000, 340.880005, 437423092 1235681929.620, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681929.760, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681929.931, 51, 111, 8, 0.600000, 340.880005, 437423092 1235681930.071, 46, 111, 8, 0.600000, 340.880005, 437423092 1235681930.212, 49, 111, 8, 0.600000, 340.880005, 437423092 1235681930.352, 49, 111, 8, 0.600000, 340.880005, 437423092 1235681930.519, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681930.665, 49, 111, 8, 0.600000, 340.880005, 437423092 1235681930.806, 51, 111, 8, 0.600000, 340.880005, 437423092 1235681930.946, 48, 111, 8, 0.600000, 340.880005, 437423092 1235681931.091, 45, 111, 8, 0.600000, 340.880005, 437423092 1235681931.231, 49, 111, 8, 0.600000, 340.880005, 437423092 1235681931.372, 49, 111, 8, 0.420000, 340.989990, 437423092 1235681931.507, 46, 111, 8, 0.420000, 340.989990, 437423092 1235681931.677, 46, 111, 8, 0.420000, 340.989990, 437423092 1235681931.817, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681931.958, 51, 111, 8, 0.420000, 340.989990, 437423092 1235681932.103, 49, 111, 8, 0.420000, 340.989990, 437423092 1235681932.277, 49, 111, 8, 0.420000, 340.989990, 437423092 1235681932.417, 46, 111, 8, 0.420000, 340.989990, 437423092 1235681932.558, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681932.703, 45, 111, 8, 0.420000, 340.989990, 437423092 1235681932.877, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681933.018, 49, 111, 8, 0.420000, 340.989990, 437423092 1235681933.158, 49, 111, 8, 0.420000, 340.989990, 437423092 1235681933.299, 46, 111, 8, 0.420000, 340.989990, 437423092 1235681933.467, 49, 111, 8, 0.420000, 340.989990, 437423092 1235681933.608, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681933.748, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681933.888, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681934.057, 48, 111, 8, 0.420000, 340.989990, 437423092 1235681934.197, 51, 111, 8, 0.420000, 340.989990, 437423092 1235681934.338, 49, 111, 8, 0.210000, 341.130005, 437423092 1235681934.478, 49, 111, 8, 0.210000, 341.130005, 437423092 1235681934.618, 46, 111, 8, 0.210000, 341.130005, 437423092 1235681934.764, 46, 111, 8, 0.210000, 341.130005, 437423092 1235681934.904, 49, 111, 8, 0.210000, 341.130005, 437423092 1235681935.039, 46, 111, 8, 0.210000, 341.130005, 437423092 1235681935.180, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681935.320, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681935.455, 51, 111, 8, 0.210000, 341.130005, 437423092 1235681935.596, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681935.767, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681935.907, 49, 111, 8, 0.210000, 341.130005, 437423092 1235681936.048, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681936.188, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681936.357, 51, 111, 8, 0.210000, 341.130005, 437423092 1235681936.497, 48, 111, 8, 0.210000, 341.130005, 437423092 1235681936.638, 46, 111, 8, 0.210000, 341.130005, 437423092 1235681936.783, 49, 111, 8, 0.210000, 341.130005, 437423092 1235681936.947, 46, 111, 8, 0.210000, 341.130005, 437423092 1235681937.087, 49, 111, 8, 0.210000, 341.130005, 437423092 1235681937.228, 45, 111, 8, 0.210000, 341.130005, 437423092 1235681937.368, 49, 111, 8, 0.030000, 341.230011, 437423092 1235681937.535, 51, 111, 8, 0.030000, 341.230011, 437423092 1235681937.677, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681937.818, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681937.958, 48, 111, 8, 0.030000, 341.230011, 437423092 1235681938.103, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681938.244, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681938.384, 49, 111, 8, 0.030000, 341.230011, 437423092 1235681938.524, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681938.677, 49, 111, 8, 0.030000, 341.230011, 437423092 1235681938.823, 49, 111, 8, 0.030000, 341.230011, 437423092 1235681938.963, 45, 111, 8, 0.030000, 341.230011, 437423092 1235681939.104, 49, 111, 8, 0.030000, 341.230011, 437423092 1235681939.271, 48, 111, 8, 0.030000, 341.230011, 437423092 1235681939.412, 49, 111, 8, 0.030000, 341.230011, 437423092 1235681939.552, 48, 111, 8, 0.030000, 341.230011, 437423092 1235681939.693, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681939.861, 48, 111, 8, 0.030000, 341.230011, 437423092 1235681940.006, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681940.147, 46, 111, 8, 0.030000, 341.230011, 437423092 1235681940.287, 48, 111, 8, 0.030000, 341.230011, 437423092 1235681940.451, 49, 111, 8, 0.000000, 238.000000, 437423092