time, smeter, rxtotal, rxok, elevation, azimuth, freq 1236411686.964, 42, 318, 23, 0.050000, 31.340000, 437438392 1236411687.110, 45, 318, 23, 0.050000, 31.340000, 437438392 1236411687.250, 45, 318, 23, 0.050000, 31.340000, 437438392 1236411687.395, 45, 318, 23, 0.050000, 31.340000, 437438392 1236411687.536, 42, 318, 23, 0.050000, 31.340000, 437438392 1236411687.704, 43, 318, 23, 0.050000, 31.340000, 437438392 1236411687.860, 45, 318, 23, 0.050000, 31.340000, 437438392 1236411688.000, 40, 318, 23, 0.050000, 31.340000, 437438392 1236411688.140, 45, 318, 23, 0.050000, 31.340000, 437438392 1236411688.281, 40, 318, 23, 0.050000, 31.340000, 437438392 1236411688.421, 46, 318, 23, 0.050000, 31.340000, 437438392 1236411688.561, 43, 318, 23, 0.050000, 31.340000, 437438392 1236411688.707, 42, 318, 23, 0.170000, 31.629999, 437438392 1236411688.847, 45, 318, 23, 0.170000, 31.629999, 437438392 1236411688.988, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411689.135, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411689.275, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411689.415, 46, 318, 23, 0.170000, 31.629999, 437438392 1236411689.561, 42, 318, 23, 0.170000, 31.629999, 437438392 1236411689.725, 45, 318, 23, 0.170000, 31.629999, 437438392 1236411689.865, 45, 318, 23, 0.170000, 31.629999, 437438392 1236411690.005, 42, 318, 23, 0.170000, 31.629999, 437438392 1236411690.141, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411690.281, 40, 318, 23, 0.170000, 31.629999, 437438392 1236411690.421, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411690.561, 45, 318, 23, 0.170000, 31.629999, 437438392 1236411690.702, 40, 318, 23, 0.170000, 31.629999, 437438392 1236411690.842, 42, 318, 23, 0.170000, 31.629999, 437438392 1236411690.981, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411691.127, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411691.267, 42, 318, 23, 0.170000, 31.629999, 437438392 1236411691.407, 45, 318, 23, 0.170000, 31.629999, 437438392 1236411691.548, 43, 318, 23, 0.170000, 31.629999, 437438392 1236411691.725, 40, 318, 23, 0.310000, 31.990000, 437438392 1236411691.865, 40, 318, 23, 0.310000, 31.990000, 437438392 1236411692.005, 46, 318, 23, 0.310000, 31.990000, 437438392 1236411692.146, 42, 318, 23, 0.310000, 31.990000, 437438392 1236411692.288, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411692.435, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411692.581, 43, 318, 23, 0.310000, 31.990000, 437438392 1236411692.721, 42, 318, 23, 0.310000, 31.990000, 437438392 1236411692.862, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411693.025, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411693.166, 40, 318, 23, 0.310000, 31.990000, 437438392 1236411693.301, 42, 318, 23, 0.310000, 31.990000, 437438392 1236411693.441, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411693.582, 43, 318, 23, 0.310000, 31.990000, 437438392 1236411693.754, 42, 318, 23, 0.310000, 31.990000, 437438392 1236411693.895, 43, 318, 23, 0.310000, 31.990000, 437438392 1236411694.035, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411694.175, 43, 318, 23, 0.310000, 31.990000, 437438392 1236411694.345, 45, 318, 23, 0.310000, 31.990000, 437438392 1236411694.485, 43, 318, 23, 0.310000, 31.990000, 437438392 1236411694.625, 43, 318, 23, 0.430000, 32.279999, 437438392 1236411694.760, 43, 318, 23, 0.430000, 32.279999, 437438392 1236411694.901, 45, 318, 23, 0.430000, 32.279999, 437438392 1236411695.055, 43, 318, 23, 0.430000, 32.279999, 437438392 1236411695.195, 42, 318, 23, 0.430000, 32.279999, 437438392 1236411695.335, 43, 318, 23, 0.430000, 32.279999, 437438392 1236411695.476, 43, 318, 23, 0.430000, 32.279999, 437438392 1236411695.612, 39, 318, 23, 0.430000, 32.279999, 437438392 1236411695.755, 40, 318, 23, 0.430000, 32.279999, 437438392 1236411695.895, 42, 318, 23, 0.430000, 32.279999, 437438392 1236411696.040, 42, 318, 23, 0.430000, 32.279999, 437438392 1236411696.181, 43, 318, 23, 0.430000, 32.279999, 437438392 1236411696.401, 43, 318, 23, 0.430000, 32.279999, 437438284 1236411696.542, 42, 318, 23, 0.430000, 32.279999, 437438284 1236411696.682, 45, 318, 23, 0.430000, 32.279999, 437438284 1236411696.822, 45, 318, 23, 0.430000, 32.279999, 437438284 1236411696.984, 45, 318, 23, 0.430000, 32.279999, 437438284 1236411697.136, 45, 318, 23, 0.430000, 32.279999, 437438284 1236411697.276, 42, 318, 23, 0.430000, 32.279999, 437438284 1236411697.416, 43, 318, 23, 0.430000, 32.279999, 437438284 1236411697.557, 46, 318, 23, 0.430000, 32.279999, 437438284 1236411697.697, 46, 318, 23, 0.570000, 32.650002, 437438284 1236411697.837, 46, 318, 23, 0.570000, 32.650002, 437438284 1236411697.973, 45, 318, 23, 0.570000, 32.650002, 437438284 1236411698.113, 45, 318, 23, 0.570000, 32.650002, 437438284 1236411698.253, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411698.403, 46, 318, 23, 0.570000, 32.650002, 437438284 1236411698.544, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411698.684, 45, 318, 23, 0.570000, 32.650002, 437438284 1236411698.824, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411698.996, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411699.137, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411699.277, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411699.417, 46, 318, 23, 0.570000, 32.650002, 437438284 1236411699.558, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411699.698, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411699.843, 49, 318, 23, 0.570000, 32.650002, 437438284 1236411699.989, 49, 318, 23, 0.570000, 32.650002, 437438284 1236411700.129, 46, 318, 23, 0.570000, 32.650002, 437438284 1236411700.272, 48, 318, 23, 0.570000, 32.650002, 437438284 1236411700.419, 49, 318, 23, 0.570000, 32.650002, 437438284 1236411700.559, 46, 318, 23, 0.570000, 32.650002, 437438284 1236411700.704, 49, 318, 23, 0.680000, 32.950001, 437438284 1236411700.845, 49, 318, 23, 0.680000, 32.950001, 437438284 1236411701.016, 48, 318, 23, 0.680000, 32.950001, 437438284 1236411701.157, 43, 318, 23, 0.680000, 32.950001, 437438284 1236411701.297, 46, 318, 23, 0.680000, 32.950001, 437438284 1236411701.438, 45, 318, 23, 0.680000, 32.950001, 437438284 1236411701.581, 46, 318, 23, 0.680000, 32.950001, 437438284 1236411701.727, 43, 318, 23, 0.680000, 32.950001, 437438284 1236411701.867, 46, 318, 23, 0.680000, 32.950001, 437438284 1236411702.008, 42, 318, 23, 0.680000, 32.950001, 437438284 1236411702.148, 45, 318, 23, 0.680000, 32.950001, 437438284 1236411702.316, 43, 318, 23, 0.680000, 32.950001, 437438284 1236411702.457, 46, 318, 23, 0.680000, 32.950001, 437438284 1236411702.597, 45, 318, 23, 0.680000, 32.950001, 437438284 1236411702.738, 45, 318, 23, 0.680000, 32.950001, 437438284 1236411702.878, 48, 318, 23, 0.680000, 32.950001, 437438284 1236411703.046, 45, 318, 23, 0.680000, 32.950001, 437438284 1236411703.187, 49, 318, 23, 0.680000, 32.950001, 437438284 1236411703.332, 46, 318, 23, 0.680000, 32.950001, 437438284 1236411703.472, 46, 318, 23, 0.680000, 32.950001, 437438284 1236411703.647, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411703.787, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411703.927, 45, 318, 23, 0.830000, 33.330002, 437438284 1236411704.067, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411704.208, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411704.348, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411704.488, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411704.629, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411704.769, 45, 318, 23, 0.830000, 33.330002, 437438284 1236411704.920, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411705.061, 45, 318, 23, 0.830000, 33.330002, 437438284 1236411705.201, 45, 318, 23, 0.830000, 33.330002, 437438284 1236411705.341, 48, 318, 23, 0.830000, 33.330002, 437438284 1236411705.482, 46, 318, 23, 0.830000, 33.330002, 437438284 1236411705.739, 46, 318, 23, 0.830000, 33.330002, 437438176 1236411705.884, 48, 318, 23, 0.830000, 33.330002, 437438176 1236411706.025, 48, 318, 23, 0.830000, 33.330002, 437438176 1236411706.165, 43, 318, 23, 0.830000, 33.330002, 437438176 1236411706.331, 42, 318, 23, 0.830000, 33.330002, 437438176 1236411706.466, 48, 318, 23, 0.830000, 33.330002, 437438176 1236411706.606, 49, 318, 23, 0.830000, 33.330002, 437438176 1236411706.746, 48, 318, 23, 0.940000, 33.630001, 437438176 1236411706.901, 45, 318, 23, 0.940000, 33.630001, 437438176 1236411707.051, 49, 318, 23, 0.940000, 33.630001, 437438176 1236411707.191, 46, 318, 23, 0.940000, 33.630001, 437438176 1236411707.332, 46, 318, 23, 0.940000, 33.630001, 437438176 1236411707.477, 49, 318, 23, 0.940000, 33.630001, 437438176 1236411707.650, 45, 318, 23, 0.940000, 33.630001, 437438176 1236411707.796, 46, 318, 23, 0.940000, 33.630001, 437438176 1236411707.937, 49, 318, 23, 0.940000, 33.630001, 437438176 1236411708.077, 49, 318, 23, 0.940000, 33.630001, 437438176 1236411708.217, 51, 318, 23, 0.940000, 33.630001, 437438176 1236411708.364, 53, 318, 23, 0.940000, 33.630001, 437438176 1236411708.509, 51, 318, 23, 0.940000, 33.630001, 437438176 1236411708.649, 49, 318, 23, 0.940000, 33.630001, 437438176 1236411708.790, 49, 318, 23, 0.940000, 33.630001, 437438176 1236411708.951, 51, 318, 23, 0.940000, 33.630001, 437438176 1236411709.091, 53, 318, 23, 0.940000, 33.630001, 437438176 1236411709.231, 54, 318, 23, 0.940000, 33.630001, 437438176 1236411709.377, 54, 318, 23, 0.940000, 33.630001, 437438176 1236411709.517, 56, 318, 23, 0.940000, 33.630001, 437438176 1236411709.657, 56, 318, 23, 1.090000, 34.020000, 437438176 1236411709.798, 59, 318, 23, 1.090000, 34.020000, 437438176 1236411709.938, 59, 318, 23, 1.090000, 34.020000, 437438176 1236411710.078, 54, 318, 23, 1.090000, 34.020000, 437438176 1236411710.220, 56, 318, 23, 1.090000, 34.020000, 437438176 1236411710.361, 54, 318, 23, 1.090000, 34.020000, 437438176 1236411710.501, 57, 318, 23, 1.090000, 34.020000, 437438176 1236411710.641, 59, 318, 23, 1.090000, 34.020000, 437438176 1236411710.782, 57, 318, 23, 1.090000, 34.020000, 437438176 1236411710.951, 59, 318, 23, 1.090000, 34.020000, 437438176 1236411711.091, 60, 318, 23, 1.090000, 34.020000, 437438176 1236411711.231, 57, 318, 23, 1.090000, 34.020000, 437438176 1236411711.372, 56, 318, 23, 1.090000, 34.020000, 437438176 1236411711.517, 59, 318, 23, 1.090000, 34.020000, 437438176 1236411711.657, 64, 318, 23, 1.090000, 34.020000, 437438176 1236411711.793, 64, 318, 23, 1.090000, 34.020000, 437438176 1236411711.933, 62, 318, 23, 1.090000, 34.020000, 437438176 1236411712.073, 65, 318, 23, 1.090000, 34.020000, 437438176 1236411712.220, 65, 318, 23, 1.090000, 34.020000, 437438176 1236411712.361, 67, 318, 23, 1.090000, 34.020000, 437438176 1236411712.501, 60, 318, 23, 1.090000, 34.020000, 437438176 1236411712.641, 64, 318, 23, 1.200000, 34.330002, 437438176 1236411712.782, 64, 318, 23, 1.200000, 34.330002, 437438176 1236411712.950, 64, 318, 23, 1.200000, 34.330002, 437438176 1236411713.091, 62, 318, 23, 1.200000, 34.330002, 437438176 1236411713.231, 65, 318, 23, 1.200000, 34.330002, 437438176 1236411713.376, 64, 318, 23, 1.200000, 34.330002, 437438176 1236411713.517, 65, 318, 23, 1.200000, 34.330002, 437438176 1236411713.659, 68, 318, 23, 1.200000, 34.330002, 437438176 1236411713.804, 65, 318, 23, 1.200000, 34.330002, 437438176 1236411713.944, 64, 318, 23, 1.200000, 34.330002, 437438176 1236411714.085, 68, 318, 23, 1.200000, 34.330002, 437438176 1236411714.339, 68, 318, 23, 1.200000, 34.330002, 437438072 1236411714.479, 68, 318, 23, 1.200000, 34.330002, 437438072 1236411714.620, 70, 318, 23, 1.200000, 34.330002, 437438072 1236411714.760, 70, 318, 23, 1.200000, 34.330002, 437438072 1236411714.936, 70, 318, 23, 1.200000, 34.330002, 437438072 1236411715.076, 68, 318, 23, 1.200000, 34.330002, 437438072 1236411715.221, 68, 318, 23, 1.200000, 34.330002, 437438072 1236411715.362, 53, 318, 23, 1.200000, 34.330002, 437438072 1236411715.502, 57, 318, 23, 1.200000, 34.330002, 437438072 1236411715.651, 54, 318, 23, 1.340000, 34.720001, 437438072 1236411715.796, 53, 318, 23, 1.340000, 34.720001, 437438072 1236411715.937, 56, 318, 23, 1.340000, 34.720001, 437438072 1236411716.077, 54, 318, 23, 1.340000, 34.720001, 437438072 1236411716.251, 54, 318, 23, 1.340000, 34.720001, 437438072 1236411716.391, 54, 318, 23, 1.340000, 34.720001, 437438072 1236411716.536, 53, 318, 23, 1.340000, 34.720001, 437438072 1236411716.677, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411716.817, 56, 318, 23, 1.340000, 34.720001, 437438072 1236411716.958, 53, 318, 23, 1.340000, 34.720001, 437438072 1236411717.098, 54, 318, 23, 1.340000, 34.720001, 437438072 1236411717.238, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411717.379, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411717.521, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411717.661, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411717.801, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411717.941, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411718.082, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411718.251, 53, 318, 23, 1.340000, 34.720001, 437438072 1236411718.391, 53, 318, 23, 1.340000, 34.720001, 437438072 1236411718.536, 51, 318, 23, 1.340000, 34.720001, 437438072 1236411718.677, 53, 318, 23, 1.480000, 35.110001, 437438072 1236411718.817, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411718.957, 54, 318, 23, 1.480000, 35.110001, 437438072 1236411719.097, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411719.238, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411719.373, 48, 318, 23, 1.480000, 35.110001, 437438072 1236411719.520, 53, 318, 23, 1.480000, 35.110001, 437438072 1236411719.661, 49, 318, 23, 1.480000, 35.110001, 437438072 1236411719.801, 49, 318, 23, 1.480000, 35.110001, 437438072 1236411719.941, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411720.082, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411720.251, 54, 318, 23, 1.480000, 35.110001, 437438072 1236411720.391, 53, 318, 23, 1.480000, 35.110001, 437438072 1236411720.531, 49, 318, 23, 1.480000, 35.110001, 437438072 1236411720.671, 53, 318, 23, 1.480000, 35.110001, 437438072 1236411720.812, 49, 318, 23, 1.480000, 35.110001, 437438072 1236411720.952, 56, 318, 23, 1.480000, 35.110001, 437438072 1236411721.093, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411721.233, 53, 318, 23, 1.480000, 35.110001, 437438072 1236411721.373, 51, 318, 23, 1.480000, 35.110001, 437438072 1236411721.520, 53, 318, 23, 1.480000, 35.110001, 437438072 1236411721.661, 51, 318, 23, 1.600000, 35.430000, 437438072 1236411721.801, 53, 318, 23, 1.600000, 35.430000, 437438072 1236411721.941, 53, 318, 23, 1.600000, 35.430000, 437438072 1236411722.077, 51, 318, 23, 1.600000, 35.430000, 437438072 1236411722.250, 48, 318, 23, 1.600000, 35.430000, 437438072 1236411722.391, 51, 318, 23, 1.600000, 35.430000, 437438072 1236411722.531, 53, 318, 23, 1.600000, 35.430000, 437438072 1236411722.671, 53, 318, 23, 1.600000, 35.430000, 437438072 1236411722.917, 54, 318, 23, 1.600000, 35.430000, 437437964 1236411723.058, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411723.198, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411723.338, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411723.488, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411723.640, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411723.781, 54, 318, 23, 1.600000, 35.430000, 437437964 1236411723.921, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411724.071, 54, 318, 23, 1.600000, 35.430000, 437437964 1236411724.223, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411724.363, 53, 318, 23, 1.600000, 35.430000, 437437964 1236411724.508, 54, 318, 23, 1.600000, 35.430000, 437437964 1236411724.649, 56, 318, 23, 1.740000, 35.840000, 437437964 1236411724.789, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411724.931, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411725.071, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411725.211, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411725.352, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411725.488, 51, 318, 23, 1.740000, 35.840000, 437437964 1236411725.631, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411725.776, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411725.917, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411726.057, 51, 318, 23, 1.740000, 35.840000, 437437964 1236411726.225, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411726.365, 56, 318, 23, 1.740000, 35.840000, 437437964 1236411726.510, 51, 318, 23, 1.740000, 35.840000, 437437964 1236411726.651, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411726.796, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411726.943, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411727.083, 54, 318, 23, 1.740000, 35.840000, 437437964 1236411727.224, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411727.364, 51, 318, 23, 1.740000, 35.840000, 437437964 1236411727.535, 53, 318, 23, 1.740000, 35.840000, 437437964 1236411727.670, 54, 318, 23, 1.860000, 36.160000, 437437964 1236411727.810, 56, 318, 23, 1.860000, 36.160000, 437437964 1236411727.951, 51, 318, 23, 1.860000, 36.160000, 437437964 1236411728.091, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411728.235, 49, 318, 23, 1.860000, 36.160000, 437437964 1236411728.375, 49, 318, 23, 1.860000, 36.160000, 437437964 1236411728.515, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411728.661, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411728.809, 54, 318, 23, 1.860000, 36.160000, 437437964 1236411728.949, 51, 318, 23, 1.860000, 36.160000, 437437964 1236411729.089, 54, 318, 23, 1.860000, 36.160000, 437437964 1236411729.224, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411729.365, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411729.538, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411729.679, 51, 318, 23, 1.860000, 36.160000, 437437964 1236411729.824, 51, 318, 23, 1.860000, 36.160000, 437437964 1236411729.964, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411730.105, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411730.245, 49, 318, 23, 1.860000, 36.160000, 437437964 1236411730.385, 49, 318, 23, 1.860000, 36.160000, 437437964 1236411730.521, 53, 318, 23, 1.860000, 36.160000, 437437964 1236411730.661, 49, 318, 23, 2.000000, 36.570000, 437437964 1236411730.907, 49, 318, 23, 2.000000, 36.570000, 437437860 1236411731.047, 54, 318, 23, 2.000000, 36.570000, 437437860 1236411731.188, 51, 318, 23, 2.000000, 36.570000, 437437860 1236411731.333, 53, 318, 23, 2.000000, 36.570000, 437437860 1236411731.508, 54, 318, 23, 2.000000, 36.570000, 437437860 1236411731.649, 51, 318, 23, 2.000000, 36.570000, 437437860 1236411731.789, 53, 318, 23, 2.000000, 36.570000, 437437860 1236411731.929, 54, 318, 23, 2.000000, 36.570000, 437437860 1236411732.075, 49, 318, 23, 2.000000, 36.570000, 437437860 1236411732.239, 51, 318, 23, 2.000000, 36.570000, 437437860 1236411732.379, 54, 318, 23, 2.000000, 36.570000, 437437860 1236411732.524, 51, 318, 23, 2.000000, 36.570000, 437437860 1236411732.664, 51, 318, 23, 2.000000, 36.570000, 437437860 1236411732.838, 53, 318, 23, 2.000000, 36.570000, 437437860 1236411732.979, 51, 318, 23, 2.000000, 36.570000, 437437860 1236411733.119, 54, 318, 23, 2.000000, 36.570000, 437437860 1236411733.259, 56, 318, 23, 2.000000, 36.570000, 437437860 1236411733.400, 49, 318, 23, 2.000000, 36.570000, 437437860 1236411733.545, 53, 318, 23, 2.000000, 36.570000, 437437860 1236411733.685, 51, 318, 23, 2.110000, 36.900002, 437437860 1236411733.826, 49, 318, 23, 2.110000, 36.900002, 437437860 1236411733.966, 53, 318, 23, 2.110000, 36.900002, 437437860 1236411734.108, 51, 318, 23, 2.110000, 36.900002, 437437860 1236411734.249, 53, 318, 23, 2.110000, 36.900002, 437437860 1236411734.389, 49, 318, 23, 2.110000, 36.900002, 437437860 1236411734.529, 53, 318, 23, 2.110000, 36.900002, 437437860 1236411734.670, 48, 318, 23, 2.110000, 36.900002, 437437860 1236411734.838, 48, 318, 23, 2.110000, 36.900002, 437437860 1236411734.979, 51, 318, 23, 2.110000, 36.900002, 437437860 1236411735.119, 51, 318, 23, 2.110000, 36.900002, 437437860 1236411735.259, 49, 318, 23, 2.110000, 36.900002, 437437860 1236411735.400, 51, 318, 23, 2.110000, 36.900002, 437437860 1236411735.540, 48, 318, 23, 2.110000, 36.900002, 437437860 1236411735.685, 48, 318, 23, 2.110000, 36.900002, 437437860 1236411735.826, 49, 318, 23, 2.110000, 36.900002, 437437860 1236411735.967, 51, 318, 23, 2.110000, 36.900002, 437437860 1236411736.112, 53, 318, 23, 2.110000, 36.900002, 437437860 1236411736.253, 49, 318, 23, 2.110000, 36.900002, 437437860 1236411736.393, 49, 318, 23, 2.110000, 36.900002, 437437860 1236411736.533, 53, 318, 23, 2.110000, 36.900002, 437437860 1236411736.669, 53, 318, 23, 2.250000, 37.320000, 437437860 1236411736.848, 49, 318, 23, 2.250000, 37.320000, 437437860 1236411736.988, 79, 318, 23, 2.250000, 37.320000, 437437860 1236411737.128, 73, 318, 23, 2.250000, 37.320000, 437437860 1236411737.269, 65, 319, 23, 2.250000, 37.320000, 437437860 1236411737.409, 57, 319, 23, 2.250000, 37.320000, 437437860 1236411737.551, 57, 319, 23, 2.250000, 37.320000, 437437860 1236411737.691, 64, 319, 23, 2.250000, 37.320000, 437437860 1236411737.832, 73, 319, 23, 2.250000, 37.320000, 437437860 1236411737.977, 78, 319, 23, 2.250000, 37.320000, 437437860 1236411738.148, 81, 319, 23, 2.250000, 37.320000, 437437860 1236411738.293, 82, 319, 23, 2.250000, 37.320000, 437437860 1236411738.433, 84, 319, 23, 2.250000, 37.320000, 437437860 1236411738.574, 49, 319, 23, 2.250000, 37.320000, 437437860 1236411738.843, 49, 319, 23, 2.250000, 37.320000, 437437752 1236411738.989, 49, 319, 23, 2.250000, 37.320000, 437437752 1236411739.129, 46, 319, 23, 2.250000, 37.320000, 437437752 1236411739.269, 49, 319, 23, 2.250000, 37.320000, 437437752 1236411739.413, 51, 319, 23, 2.250000, 37.320000, 437437752 1236411739.553, 51, 319, 23, 2.250000, 37.320000, 437437752 1236411739.693, 51, 319, 23, 2.360000, 37.660000, 437437752 1236411739.834, 53, 319, 23, 2.360000, 37.660000, 437437752 1236411739.984, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411740.143, 46, 319, 23, 2.360000, 37.660000, 437437752 1236411740.283, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411740.423, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411740.569, 53, 319, 23, 2.360000, 37.660000, 437437752 1236411740.709, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411740.849, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411740.990, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411741.130, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411741.270, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411741.412, 51, 319, 23, 2.360000, 37.660000, 437437752 1236411741.553, 53, 319, 23, 2.360000, 37.660000, 437437752 1236411741.693, 54, 319, 23, 2.360000, 37.660000, 437437752 1236411741.833, 53, 319, 23, 2.360000, 37.660000, 437437752 1236411741.974, 51, 319, 23, 2.360000, 37.660000, 437437752 1236411742.142, 48, 319, 23, 2.360000, 37.660000, 437437752 1236411742.283, 49, 319, 23, 2.360000, 37.660000, 437437752 1236411742.423, 51, 319, 23, 2.360000, 37.660000, 437437752 1236411742.563, 48, 319, 23, 2.360000, 37.660000, 437437752 1236411742.709, 51, 319, 23, 2.510000, 38.080002, 437437752 1236411742.851, 49, 319, 23, 2.510000, 38.080002, 437437752 1236411742.996, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411743.141, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411743.282, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411743.450, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411743.591, 49, 319, 23, 2.510000, 38.080002, 437437752 1236411743.736, 45, 319, 23, 2.510000, 38.080002, 437437752 1236411743.877, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411744.017, 51, 319, 23, 2.510000, 38.080002, 437437752 1236411744.157, 51, 319, 23, 2.510000, 38.080002, 437437752 1236411744.293, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411744.433, 49, 319, 23, 2.510000, 38.080002, 437437752 1236411744.573, 51, 319, 23, 2.510000, 38.080002, 437437752 1236411744.720, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411744.861, 49, 319, 23, 2.510000, 38.080002, 437437752 1236411745.001, 48, 319, 23, 2.510000, 38.080002, 437437752 1236411745.137, 49, 319, 23, 2.510000, 38.080002, 437437752 1236411745.273, 51, 319, 23, 2.510000, 38.080002, 437437752 1236411745.441, 46, 319, 23, 2.510000, 38.080002, 437437752 1236411745.581, 46, 319, 23, 2.510000, 38.080002, 437437752 1236411745.722, 48, 319, 23, 2.620000, 38.430000, 437437752 1236411745.857, 48, 319, 23, 2.620000, 38.430000, 437437752 1236411746.140, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411746.281, 49, 319, 23, 2.620000, 38.430000, 437437648 1236411746.421, 49, 319, 23, 2.620000, 38.430000, 437437648 1236411746.561, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411746.705, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411746.860, 49, 319, 23, 2.620000, 38.430000, 437437648 1236411747.005, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411747.145, 46, 319, 23, 2.620000, 38.430000, 437437648 1236411747.286, 46, 319, 23, 2.620000, 38.430000, 437437648 1236411747.459, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411747.599, 49, 319, 23, 2.620000, 38.430000, 437437648 1236411747.739, 51, 319, 23, 2.620000, 38.430000, 437437648 1236411747.880, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411748.016, 53, 319, 23, 2.620000, 38.430000, 437437648 1236411748.163, 51, 319, 23, 2.620000, 38.430000, 437437648 1236411748.303, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411748.448, 48, 319, 23, 2.620000, 38.430000, 437437648 1236411748.589, 49, 319, 23, 2.620000, 38.430000, 437437648 1236411748.760, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411748.911, 53, 319, 23, 2.760000, 38.860001, 437437648 1236411749.056, 46, 319, 23, 2.760000, 38.860001, 437437648 1236411749.201, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411749.348, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411749.495, 46, 319, 23, 2.760000, 38.860001, 437437648 1236411749.635, 49, 319, 23, 2.760000, 38.860001, 437437648 1236411749.775, 49, 319, 23, 2.760000, 38.860001, 437437648 1236411749.916, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411750.088, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411750.236, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411750.376, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411750.516, 51, 319, 23, 2.760000, 38.860001, 437437648 1236411750.657, 46, 319, 23, 2.760000, 38.860001, 437437648 1236411750.803, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411750.943, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411751.089, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411751.229, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411751.401, 48, 319, 23, 2.760000, 38.860001, 437437648 1236411751.541, 46, 319, 23, 2.760000, 38.860001, 437437648 1236411751.681, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411751.822, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411751.962, 46, 319, 23, 2.870000, 39.209999, 437437648 1236411752.131, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411752.271, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411752.411, 46, 319, 23, 2.870000, 39.209999, 437437648 1236411752.552, 46, 319, 23, 2.870000, 39.209999, 437437648 1236411752.715, 46, 319, 23, 2.870000, 39.209999, 437437648 1236411752.856, 49, 319, 23, 2.870000, 39.209999, 437437648 1236411752.996, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411753.136, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411753.277, 48, 319, 23, 2.870000, 39.209999, 437437648 1236411753.535, 49, 319, 23, 2.870000, 39.209999, 437437536 1236411753.675, 48, 319, 23, 2.870000, 39.209999, 437437536 1236411753.821, 46, 319, 23, 2.870000, 39.209999, 437437536 1236411753.961, 49, 319, 23, 2.870000, 39.209999, 437437536 1236411754.101, 48, 319, 23, 2.870000, 39.209999, 437437536 1236411754.242, 51, 319, 23, 2.870000, 39.209999, 437437536 1236411754.382, 51, 319, 23, 2.870000, 39.209999, 437437536 1236411754.522, 48, 319, 23, 2.870000, 39.209999, 437437536 1236411754.676, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411754.828, 49, 319, 23, 3.010000, 39.660000, 437437536 1236411754.968, 46, 319, 23, 3.010000, 39.660000, 437437536 1236411755.113, 49, 319, 23, 3.010000, 39.660000, 437437536 1236411755.249, 49, 319, 23, 3.010000, 39.660000, 437437536 1236411755.420, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411755.560, 49, 319, 23, 3.010000, 39.660000, 437437536 1236411755.700, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411755.841, 45, 319, 23, 3.010000, 39.660000, 437437536 1236411755.976, 45, 319, 23, 3.010000, 39.660000, 437437536 1236411756.118, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411756.253, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411756.393, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411756.534, 49, 319, 23, 3.010000, 39.660000, 437437536 1236411756.704, 49, 319, 23, 3.010000, 39.660000, 437437536 1236411756.845, 46, 319, 23, 3.010000, 39.660000, 437437536 1236411756.985, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411757.125, 46, 319, 23, 3.010000, 39.660000, 437437536 1236411757.266, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411757.435, 48, 319, 23, 3.010000, 39.660000, 437437536 1236411757.575, 46, 319, 23, 3.010000, 39.660000, 437437536 1236411757.715, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411757.855, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411758.024, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411758.165, 49, 319, 23, 3.120000, 40.009998, 437437536 1236411758.305, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411758.445, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411758.586, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411758.735, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411758.875, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411759.015, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411759.161, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411759.304, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411759.445, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411759.585, 51, 319, 23, 3.120000, 40.009998, 437437536 1236411759.725, 49, 319, 23, 3.120000, 40.009998, 437437536 1236411759.861, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411760.034, 45, 319, 23, 3.120000, 40.009998, 437437536 1236411760.175, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411760.315, 46, 319, 23, 3.120000, 40.009998, 437437536 1236411760.460, 48, 319, 23, 3.120000, 40.009998, 437437536 1236411760.735, 49, 319, 23, 3.260000, 40.470001, 437437424 1236411760.875, 45, 319, 23, 3.260000, 40.470001, 437437424 1236411761.020, 49, 319, 23, 3.260000, 40.470001, 437437424 1236411761.160, 49, 319, 23, 3.260000, 40.470001, 437437424 1236411761.305, 46, 319, 23, 3.260000, 40.470001, 437437424 1236411761.445, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411761.585, 46, 319, 23, 3.260000, 40.470001, 437437424 1236411761.726, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411761.876, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411762.046, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411762.187, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411762.327, 49, 319, 23, 3.260000, 40.470001, 437437424 1236411762.468, 46, 319, 23, 3.260000, 40.470001, 437437424 1236411762.613, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411762.753, 46, 319, 23, 3.260000, 40.470001, 437437424 1236411762.894, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411763.034, 43, 319, 23, 3.260000, 40.470001, 437437424 1236411763.175, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411763.316, 45, 319, 23, 3.260000, 40.470001, 437437424 1236411763.457, 45, 319, 23, 3.260000, 40.470001, 437437424 1236411763.597, 48, 319, 23, 3.260000, 40.470001, 437437424 1236411763.737, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411763.878, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411764.041, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411764.182, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411764.322, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411764.462, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411764.603, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411764.748, 49, 319, 23, 3.370000, 40.830002, 437437424 1236411764.888, 53, 319, 23, 3.370000, 40.830002, 437437424 1236411765.033, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411765.173, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411765.346, 51, 319, 23, 3.370000, 40.830002, 437437424 1236411765.487, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411765.627, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411765.767, 49, 319, 23, 3.370000, 40.830002, 437437424 1236411765.908, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411766.053, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411766.193, 48, 319, 23, 3.370000, 40.830002, 437437424 1236411766.334, 45, 319, 23, 3.370000, 40.830002, 437437424 1236411766.474, 46, 319, 23, 3.370000, 40.830002, 437437424 1236411766.616, 49, 319, 23, 3.370000, 40.830002, 437437424 1236411766.757, 48, 319, 23, 3.510000, 41.290001, 437437424 1236411766.897, 45, 319, 23, 3.510000, 41.290001, 437437424 1236411767.038, 57, 319, 23, 3.510000, 41.290001, 437437424 1236411767.178, 62, 319, 23, 3.510000, 41.290001, 437437424 1236411767.435, 74, 319, 23, 3.510000, 41.290001, 437437320 1236411767.580, 76, 319, 23, 3.510000, 41.290001, 437437320 1236411767.720, 78, 319, 23, 3.510000, 41.290001, 437437320 1236411767.861, 74, 319, 23, 3.510000, 41.290001, 437437320 1236411768.027, 73, 319, 23, 3.510000, 41.290001, 437437320 1236411768.167, 67, 319, 23, 3.510000, 41.290001, 437437320 1236411768.307, 65, 319, 23, 3.510000, 41.290001, 437437320 1236411768.447, 53, 319, 23, 3.510000, 41.290001, 437437320 1236411768.593, 49, 319, 23, 3.510000, 41.290001, 437437320 1236411768.735, 46, 319, 23, 3.510000, 41.290001, 437437320 1236411768.875, 48, 319, 23, 3.510000, 41.290001, 437437320 1236411769.020, 48, 319, 23, 3.510000, 41.290001, 437437320 1236411769.161, 45, 319, 23, 3.510000, 41.290001, 437437320 1236411769.327, 48, 319, 23, 3.510000, 41.290001, 437437320 1236411769.467, 51, 319, 23, 3.510000, 41.290001, 437437320 1236411769.607, 51, 319, 23, 3.510000, 41.290001, 437437320 1236411769.747, 48, 319, 23, 3.620000, 41.660000, 437437320 1236411769.888, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411770.047, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411770.188, 46, 319, 23, 3.620000, 41.660000, 437437320 1236411770.328, 48, 319, 23, 3.620000, 41.660000, 437437320 1236411770.468, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411770.604, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411770.747, 48, 319, 23, 3.620000, 41.660000, 437437320 1236411770.887, 51, 319, 23, 3.620000, 41.660000, 437437320 1236411771.032, 46, 319, 23, 3.620000, 41.660000, 437437320 1236411771.173, 48, 319, 23, 3.620000, 41.660000, 437437320 1236411771.346, 46, 319, 23, 3.620000, 41.660000, 437437320 1236411771.482, 46, 319, 23, 3.620000, 41.660000, 437437320 1236411771.622, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411771.762, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411771.903, 53, 319, 23, 3.620000, 41.660000, 437437320 1236411772.051, 48, 319, 23, 3.620000, 41.660000, 437437320 1236411772.196, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411772.341, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411772.482, 48, 319, 23, 3.620000, 41.660000, 437437320 1236411772.652, 49, 319, 23, 3.620000, 41.660000, 437437320 1236411772.793, 48, 319, 23, 3.750000, 42.130001, 437437320 1236411772.933, 51, 319, 23, 3.750000, 42.130001, 437437320 1236411773.073, 49, 319, 23, 3.750000, 42.130001, 437437320 1236411773.209, 49, 319, 23, 3.750000, 42.130001, 437437320 1236411773.349, 46, 319, 23, 3.750000, 42.130001, 437437320 1236411773.489, 49, 319, 23, 3.750000, 42.130001, 437437320 1236411773.630, 49, 319, 23, 3.750000, 42.130001, 437437320 1236411773.770, 48, 319, 23, 3.750000, 42.130001, 437437320 1236411774.015, 49, 319, 23, 3.750000, 42.130001, 437437208 1236411774.155, 51, 319, 23, 3.750000, 42.130001, 437437208 1236411774.295, 45, 319, 23, 3.750000, 42.130001, 437437208 1236411774.436, 51, 319, 23, 3.750000, 42.130001, 437437208 1236411774.576, 49, 319, 23, 3.750000, 42.130001, 437437208 1236411774.727, 51, 319, 23, 3.750000, 42.130001, 437437208 1236411774.867, 49, 319, 23, 3.750000, 42.130001, 437437208 1236411775.012, 49, 319, 23, 3.750000, 42.130001, 437437208 1236411775.168, 51, 319, 23, 3.750000, 42.130001, 437437208 1236411775.322, 46, 319, 23, 3.750000, 42.130001, 437437208 1236411775.462, 48, 319, 23, 3.750000, 42.130001, 437437208 1236411775.602, 46, 319, 23, 3.750000, 42.130001, 437437208 1236411775.743, 48, 319, 23, 3.860000, 42.509998, 437437208 1236411775.883, 49, 319, 23, 3.860000, 42.509998, 437437208 1236411776.027, 48, 319, 23, 3.860000, 42.509998, 437437208 1236411776.167, 48, 319, 23, 3.860000, 42.509998, 437437208 1236411776.307, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411776.448, 48, 319, 23, 3.860000, 42.509998, 437437208 1236411776.588, 49, 319, 23, 3.860000, 42.509998, 437437208 1236411776.736, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411776.876, 46, 319, 23, 3.860000, 42.509998, 437437208 1236411777.016, 48, 319, 23, 3.860000, 42.509998, 437437208 1236411777.157, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411777.331, 49, 319, 23, 3.860000, 42.509998, 437437208 1236411777.471, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411777.611, 48, 319, 23, 3.860000, 42.509998, 437437208 1236411777.751, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411777.901, 49, 319, 23, 3.860000, 42.509998, 437437208 1236411778.047, 49, 319, 23, 3.860000, 42.509998, 437437208 1236411778.192, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411778.332, 51, 319, 23, 3.860000, 42.509998, 437437208 1236411778.473, 53, 319, 23, 3.860000, 42.509998, 437437208 1236411778.631, 49, 319, 23, 3.860000, 42.509998, 437437208 1236411778.771, 46, 319, 23, 4.000000, 42.990002, 437437208 1236411778.912, 46, 319, 23, 4.000000, 42.990002, 437437208 1236411779.052, 51, 319, 23, 4.000000, 42.990002, 437437208 1236411779.192, 46, 319, 23, 4.000000, 42.990002, 437437208 1236411779.333, 46, 319, 23, 4.000000, 42.990002, 437437208 1236411779.474, 48, 319, 23, 4.000000, 42.990002, 437437208 1236411779.614, 51, 319, 23, 4.000000, 42.990002, 437437208 1236411779.754, 48, 319, 23, 4.000000, 42.990002, 437437208 1236411780.011, 51, 319, 23, 4.000000, 42.990002, 437437104 1236411780.156, 48, 319, 23, 4.000000, 42.990002, 437437104 1236411780.301, 49, 319, 23, 4.000000, 42.990002, 437437104 1236411780.442, 49, 319, 23, 4.000000, 42.990002, 437437104 1236411780.615, 51, 319, 23, 4.000000, 42.990002, 437437104 1236411780.756, 53, 319, 23, 4.000000, 42.990002, 437437104 1236411780.896, 46, 319, 23, 4.000000, 42.990002, 437437104 1236411781.041, 49, 319, 23, 4.000000, 42.990002, 437437104 1236411781.177, 48, 319, 23, 4.000000, 42.990002, 437437104 1236411781.336, 46, 319, 23, 4.000000, 42.990002, 437437104 1236411781.476, 46, 319, 23, 4.000000, 42.990002, 437437104 1236411781.621, 45, 319, 23, 4.000000, 42.990002, 437437104 1236411781.761, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411781.931, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411782.071, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411782.211, 48, 319, 23, 4.130000, 43.470001, 437437104 1236411782.351, 53, 319, 23, 4.130000, 43.470001, 437437104 1236411782.492, 54, 319, 23, 4.130000, 43.470001, 437437104 1236411782.637, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411782.772, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411782.913, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411783.053, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411783.200, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411783.341, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411783.481, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411783.621, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411783.762, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411783.930, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411784.071, 51, 319, 23, 4.130000, 43.470001, 437437104 1236411784.211, 53, 319, 23, 4.130000, 43.470001, 437437104 1236411784.351, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411784.492, 49, 319, 23, 4.130000, 43.470001, 437437104 1236411784.632, 53, 319, 23, 4.130000, 43.470001, 437437104 1236411784.772, 48, 319, 23, 4.240000, 43.860001, 437437104 1236411784.913, 51, 319, 23, 4.240000, 43.860001, 437437104 1236411785.053, 51, 319, 23, 4.240000, 43.860001, 437437104 1236411785.200, 49, 319, 23, 4.240000, 43.860001, 437437104 1236411785.341, 49, 319, 23, 4.240000, 43.860001, 437437104 1236411785.481, 43, 319, 23, 4.240000, 43.860001, 437437104 1236411785.622, 49, 319, 23, 4.240000, 43.860001, 437437104 1236411785.757, 51, 319, 23, 4.240000, 43.860001, 437437104 1236411786.011, 48, 319, 23, 4.240000, 43.860001, 437437000 1236411786.151, 54, 319, 23, 4.240000, 43.860001, 437437000 1236411786.291, 53, 319, 23, 4.240000, 43.860001, 437437000 1236411786.437, 51, 319, 23, 4.240000, 43.860001, 437437000 1236411786.600, 48, 319, 23, 4.240000, 43.860001, 437437000 1236411786.741, 51, 319, 23, 4.240000, 43.860001, 437437000 1236411786.881, 51, 319, 23, 4.240000, 43.860001, 437437000 1236411787.021, 49, 319, 23, 4.240000, 43.860001, 437437000 1236411787.172, 49, 319, 23, 4.240000, 43.860001, 437437000 1236411787.324, 51, 319, 23, 4.240000, 43.860001, 437437000 1236411787.464, 51, 319, 23, 4.240000, 43.860001, 437437000 1236411787.604, 51, 319, 23, 4.240000, 43.860001, 437437000 1236411787.745, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411787.910, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411788.051, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411788.191, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411788.331, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411788.471, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411788.631, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411788.771, 53, 319, 23, 4.370000, 44.349998, 437437000 1236411788.916, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411789.057, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411789.236, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411789.376, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411789.521, 53, 319, 23, 4.370000, 44.349998, 437437000 1236411789.661, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411789.802, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411789.942, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411790.082, 53, 319, 23, 4.370000, 44.349998, 437437000 1236411790.223, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411790.363, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411790.504, 51, 319, 23, 4.370000, 44.349998, 437437000 1236411790.645, 49, 319, 23, 4.370000, 44.349998, 437437000 1236411790.785, 49, 319, 23, 4.480000, 44.740002, 437437000 1236411790.925, 48, 319, 23, 4.480000, 44.740002, 437437000 1236411791.066, 51, 319, 23, 4.480000, 44.740002, 437437000 1236411791.235, 51, 319, 23, 4.480000, 44.740002, 437437000 1236411791.375, 49, 319, 23, 4.480000, 44.740002, 437437000 1236411791.515, 48, 319, 23, 4.480000, 44.740002, 437437000 1236411791.656, 48, 319, 23, 4.480000, 44.740002, 437437000 1236411791.935, 48, 319, 23, 4.480000, 44.740002, 437436892 1236411792.075, 53, 319, 23, 4.480000, 44.740002, 437436892 1236411792.215, 51, 319, 23, 4.480000, 44.740002, 437436892 1236411792.360, 51, 319, 23, 4.480000, 44.740002, 437436892 1236411792.504, 46, 319, 23, 4.480000, 44.740002, 437436892 1236411792.645, 49, 319, 23, 4.480000, 44.740002, 437436892 1236411792.785, 54, 319, 23, 4.480000, 44.740002, 437436892 1236411792.925, 53, 319, 23, 4.480000, 44.740002, 437436892 1236411793.066, 51, 319, 23, 4.480000, 44.740002, 437436892 1236411793.240, 51, 319, 23, 4.480000, 44.740002, 437436892 1236411793.380, 51, 319, 23, 4.480000, 44.740002, 437436892 1236411793.520, 53, 319, 23, 4.480000, 44.740002, 437436892 1236411793.661, 49, 319, 23, 4.480000, 44.740002, 437436892 1236411793.804, 53, 319, 23, 4.610000, 45.240002, 437436892 1236411793.945, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411794.085, 53, 319, 23, 4.610000, 45.240002, 437436892 1236411794.226, 53, 319, 23, 4.610000, 45.240002, 437436892 1236411794.366, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411794.534, 53, 319, 23, 4.610000, 45.240002, 437436892 1236411794.675, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411794.820, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411794.960, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411795.101, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411795.241, 49, 319, 23, 4.610000, 45.240002, 437436892 1236411795.381, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411795.522, 49, 319, 23, 4.610000, 45.240002, 437436892 1236411795.662, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411795.805, 49, 319, 23, 4.610000, 45.240002, 437436892 1236411795.945, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411796.086, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411796.226, 53, 319, 23, 4.610000, 45.240002, 437436892 1236411796.366, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411796.534, 54, 319, 23, 4.610000, 45.240002, 437436892 1236411796.680, 51, 319, 23, 4.610000, 45.240002, 437436892 1236411796.820, 51, 319, 23, 4.720000, 45.650002, 437436892 1236411796.960, 73, 319, 23, 4.720000, 45.650002, 437436892 1236411797.101, 74, 320, 23, 4.720000, 45.650002, 437436892 1236411797.241, 71, 320, 23, 4.720000, 45.650002, 437436892 1236411797.381, 71, 320, 23, 4.720000, 45.650002, 437436892 1236411797.522, 67, 320, 23, 4.720000, 45.650002, 437436892 1236411797.667, 62, 320, 23, 4.720000, 45.650002, 437436892 1236411797.915, 53, 320, 23, 4.720000, 45.650002, 437436780 1236411798.055, 53, 320, 23, 4.720000, 45.650002, 437436780 1236411798.195, 56, 320, 23, 4.720000, 45.650002, 437436780 1236411798.336, 62, 320, 23, 4.720000, 45.650002, 437436780 1236411798.508, 48, 320, 23, 4.720000, 45.650002, 437436780 1236411798.655, 49, 320, 23, 4.720000, 45.650002, 437436780 1236411798.800, 49, 320, 23, 4.720000, 45.650002, 437436780 1236411798.940, 49, 320, 23, 4.720000, 45.650002, 437436780 1236411799.086, 51, 320, 23, 4.720000, 45.650002, 437436780 1236411799.226, 49, 320, 23, 4.720000, 45.650002, 437436780 1236411799.366, 49, 320, 23, 4.720000, 45.650002, 437436780 1236411799.507, 53, 320, 23, 4.720000, 45.650002, 437436780 1236411799.647, 51, 320, 23, 4.720000, 45.650002, 437436780 1236411799.784, 53, 320, 23, 4.850000, 46.160000, 437436780 1236411799.931, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411800.071, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411800.211, 53, 320, 23, 4.850000, 46.160000, 437436780 1236411800.352, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411800.507, 53, 320, 23, 4.850000, 46.160000, 437436780 1236411800.647, 53, 320, 23, 4.850000, 46.160000, 437436780 1236411800.792, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411800.933, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411801.073, 53, 320, 23, 4.850000, 46.160000, 437436780 1236411801.213, 49, 320, 23, 4.850000, 46.160000, 437436780 1236411801.354, 54, 320, 23, 4.850000, 46.160000, 437436780 1236411801.489, 54, 320, 23, 4.850000, 46.160000, 437436780 1236411801.629, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411801.776, 53, 320, 23, 4.850000, 46.160000, 437436780 1236411801.917, 54, 320, 23, 4.850000, 46.160000, 437436780 1236411802.057, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411802.197, 49, 320, 23, 4.850000, 46.160000, 437436780 1236411802.333, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411802.506, 49, 320, 23, 4.850000, 46.160000, 437436780 1236411802.652, 51, 320, 23, 4.850000, 46.160000, 437436780 1236411802.792, 48, 320, 23, 4.950000, 46.570000, 437436780 1236411802.933, 49, 320, 23, 4.950000, 46.570000, 437436780 1236411803.073, 51, 320, 23, 4.950000, 46.570000, 437436780 1236411803.213, 53, 320, 23, 4.950000, 46.570000, 437436780 1236411803.353, 53, 320, 23, 4.950000, 46.570000, 437436780 1236411803.494, 54, 320, 23, 4.950000, 46.570000, 437436780 1236411803.635, 54, 320, 23, 4.950000, 46.570000, 437436780 1236411803.875, 54, 320, 23, 4.950000, 46.570000, 437436668 1236411804.016, 53, 320, 23, 4.950000, 46.570000, 437436668 1236411804.161, 53, 320, 23, 4.950000, 46.570000, 437436668 1236411804.301, 53, 320, 23, 4.950000, 46.570000, 437436668 1236411804.440, 53, 320, 23, 4.950000, 46.570000, 437436668 1236411804.587, 54, 320, 23, 4.950000, 46.570000, 437436668 1236411804.727, 53, 320, 23, 4.950000, 46.570000, 437436668 1236411804.872, 51, 320, 23, 4.950000, 46.570000, 437436668 1236411805.023, 49, 320, 23, 4.950000, 46.570000, 437436668 1236411805.196, 53, 320, 23, 4.950000, 46.570000, 437436668 1236411805.337, 51, 320, 23, 4.950000, 46.570000, 437436668 1236411805.477, 51, 320, 23, 4.950000, 46.570000, 437436668 1236411805.617, 49, 320, 23, 4.950000, 46.570000, 437436668 1236411805.757, 53, 320, 23, 5.080000, 47.080002, 437436668 1236411805.912, 53, 320, 23, 5.080000, 47.080002, 437436668 1236411806.052, 49, 320, 23, 5.080000, 47.080002, 437436668 1236411806.197, 49, 320, 23, 5.080000, 47.080002, 437436668 1236411806.338, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411806.506, 49, 320, 23, 5.080000, 47.080002, 437436668 1236411806.647, 49, 320, 23, 5.080000, 47.080002, 437436668 1236411806.787, 49, 320, 23, 5.080000, 47.080002, 437436668 1236411806.927, 54, 320, 23, 5.080000, 47.080002, 437436668 1236411807.068, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411807.215, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411807.361, 49, 320, 23, 5.080000, 47.080002, 437436668 1236411807.501, 54, 320, 23, 5.080000, 47.080002, 437436668 1236411807.641, 53, 320, 23, 5.080000, 47.080002, 437436668 1236411807.808, 53, 320, 23, 5.080000, 47.080002, 437436668 1236411807.948, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411808.088, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411808.229, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411808.369, 53, 320, 23, 5.080000, 47.080002, 437436668 1236411808.510, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411808.650, 51, 320, 23, 5.080000, 47.080002, 437436668 1236411808.790, 51, 320, 23, 5.180000, 47.500000, 437436668 1236411808.931, 51, 320, 23, 5.180000, 47.500000, 437436668 1236411809.181, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411809.322, 53, 320, 23, 5.180000, 47.500000, 437436560 1236411809.462, 54, 320, 23, 5.180000, 47.500000, 437436560 1236411809.597, 53, 320, 23, 5.180000, 47.500000, 437436560 1236411809.732, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411809.884, 54, 320, 23, 5.180000, 47.500000, 437436560 1236411810.024, 53, 320, 23, 5.180000, 47.500000, 437436560 1236411810.164, 54, 320, 23, 5.180000, 47.500000, 437436560 1236411810.325, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411810.491, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411810.636, 53, 320, 23, 5.180000, 47.500000, 437436560 1236411810.776, 53, 320, 23, 5.180000, 47.500000, 437436560 1236411810.917, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411811.060, 56, 320, 23, 5.180000, 47.500000, 437436560 1236411811.211, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411811.351, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411811.496, 51, 320, 23, 5.180000, 47.500000, 437436560 1236411811.637, 54, 320, 23, 5.180000, 47.500000, 437436560 1236411811.811, 54, 320, 23, 5.310000, 48.029999, 437436560 1236411811.956, 51, 320, 23, 5.310000, 48.029999, 437436560 1236411812.096, 53, 320, 23, 5.310000, 48.029999, 437436560 1236411812.236, 49, 320, 23, 5.310000, 48.029999, 437436560 1236411812.380, 49, 320, 23, 5.310000, 48.029999, 437436560 1236411812.527, 49, 320, 23, 5.310000, 48.029999, 437436560 1236411812.667, 49, 320, 23, 5.310000, 48.029999, 437436560 1236411812.807, 49, 320, 23, 5.310000, 48.029999, 437436560 1236411812.948, 53, 320, 23, 5.310000, 48.029999, 437436560 1236411813.111, 53, 320, 23, 5.310000, 48.029999, 437436560 1236411813.252, 51, 320, 23, 5.310000, 48.029999, 437436560 1236411813.392, 53, 320, 23, 5.310000, 48.029999, 437436560 1236411813.537, 53, 320, 23, 5.310000, 48.029999, 437436560 1236411813.673, 54, 320, 23, 5.310000, 48.029999, 437436560 1236411813.813, 53, 320, 23, 5.310000, 48.029999, 437436560 1236411813.953, 51, 320, 23, 5.310000, 48.029999, 437436560 1236411814.093, 49, 320, 23, 5.310000, 48.029999, 437436560 1236411814.234, 48, 320, 23, 5.310000, 48.029999, 437436560 1236411814.475, 49, 320, 23, 5.310000, 48.029999, 437436456 1236411814.621, 53, 320, 23, 5.310000, 48.029999, 437436456 1236411814.761, 53, 320, 23, 5.410000, 48.450001, 437436456 1236411814.906, 54, 320, 23, 5.410000, 48.450001, 437436456 1236411815.052, 53, 320, 23, 5.410000, 48.450001, 437436456 1236411815.199, 49, 320, 23, 5.410000, 48.450001, 437436456 1236411815.334, 53, 320, 23, 5.410000, 48.450001, 437436456 1236411815.474, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411815.630, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411815.799, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411815.939, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411816.084, 54, 320, 23, 5.410000, 48.450001, 437436456 1236411816.225, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411816.361, 49, 320, 23, 5.410000, 48.450001, 437436456 1236411816.507, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411816.647, 49, 320, 23, 5.410000, 48.450001, 437436456 1236411816.792, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411816.933, 48, 320, 23, 5.410000, 48.450001, 437436456 1236411817.103, 49, 320, 23, 5.410000, 48.450001, 437436456 1236411817.243, 51, 320, 23, 5.410000, 48.450001, 437436456 1236411817.388, 49, 320, 23, 5.410000, 48.450001, 437436456 1236411817.529, 53, 320, 23, 5.410000, 48.450001, 437436456 1236411817.669, 49, 320, 23, 5.410000, 48.450001, 437436456 1236411817.818, 51, 320, 23, 5.530000, 48.990002, 437436456 1236411817.958, 51, 320, 23, 5.530000, 48.990002, 437436456 1236411818.098, 51, 320, 23, 5.530000, 48.990002, 437436456 1236411818.239, 53, 320, 23, 5.530000, 48.990002, 437436456 1236411818.413, 54, 320, 23, 5.530000, 48.990002, 437436456 1236411818.553, 53, 320, 23, 5.530000, 48.990002, 437436456 1236411818.693, 53, 320, 23, 5.530000, 48.990002, 437436456 1236411818.833, 51, 320, 23, 5.530000, 48.990002, 437436456 1236411818.979, 53, 320, 23, 5.530000, 48.990002, 437436456 1236411819.123, 53, 320, 23, 5.530000, 48.990002, 437436456 1236411819.263, 51, 320, 23, 5.530000, 48.990002, 437436456 1236411819.403, 49, 320, 23, 5.530000, 48.990002, 437436456 1236411819.549, 51, 320, 23, 5.530000, 48.990002, 437436456 1236411819.785, 51, 320, 23, 5.530000, 48.990002, 437436344 1236411819.925, 51, 320, 23, 5.530000, 48.990002, 437436344 1236411820.071, 53, 320, 23, 5.530000, 48.990002, 437436344 1236411820.211, 49, 320, 23, 5.530000, 48.990002, 437436344 1236411820.356, 51, 320, 23, 5.530000, 48.990002, 437436344 1236411820.503, 48, 320, 23, 5.530000, 48.990002, 437436344 1236411820.648, 49, 320, 23, 5.530000, 48.990002, 437436344 1236411820.793, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411820.944, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411821.112, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411821.253, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411821.393, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411821.533, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411821.673, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411821.823, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411821.963, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411822.108, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411822.249, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411822.421, 49, 320, 23, 5.630000, 49.419998, 437436344 1236411822.561, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411822.702, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411822.842, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411822.982, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411823.128, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411823.268, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411823.408, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411823.557, 51, 320, 23, 5.630000, 49.419998, 437436344 1236411823.728, 53, 320, 23, 5.630000, 49.419998, 437436344 1236411823.879, 51, 320, 23, 5.760000, 49.970001, 437436344 1236411824.019, 49, 320, 23, 5.760000, 49.970001, 437436344 1236411824.165, 51, 320, 23, 5.760000, 49.970001, 437436344 1236411824.305, 45, 320, 23, 5.760000, 49.970001, 437436344 1236411824.445, 51, 320, 23, 5.760000, 49.970001, 437436344 1236411824.585, 51, 320, 23, 5.760000, 49.970001, 437436344 1236411824.726, 51, 320, 23, 5.760000, 49.970001, 437436344 1236411824.866, 49, 320, 23, 5.760000, 49.970001, 437436344 1236411825.112, 51, 320, 23, 5.760000, 49.970001, 437436232 1236411825.252, 53, 320, 23, 5.760000, 49.970001, 437436232 1236411825.392, 49, 320, 23, 5.760000, 49.970001, 437436232 1236411825.533, 51, 320, 23, 5.760000, 49.970001, 437436232 1236411825.679, 51, 320, 23, 5.760000, 49.970001, 437436232 1236411825.819, 53, 320, 23, 5.760000, 49.970001, 437436232 1236411825.959, 53, 320, 23, 5.760000, 49.970001, 437436232 1236411826.105, 56, 320, 23, 5.760000, 49.970001, 437436232 1236411826.260, 49, 320, 23, 5.760000, 49.970001, 437436232 1236411826.405, 51, 320, 23, 5.760000, 49.970001, 437436232 1236411826.546, 53, 320, 23, 5.760000, 49.970001, 437436232 1236411826.686, 49, 320, 23, 5.760000, 49.970001, 437436232 1236411826.831, 54, 320, 23, 5.850000, 50.410000, 437436232 1236411826.972, 81, 320, 23, 5.850000, 50.410000, 437436232 1236411827.115, 70, 320, 23, 5.850000, 50.410000, 437436232 1236411827.260, 65, 320, 23, 5.850000, 50.410000, 437436232 1236411827.400, 56, 320, 23, 5.850000, 50.410000, 437436232 1236411827.541, 64, 320, 23, 5.850000, 50.410000, 437436232 1236411827.699, 71, 320, 23, 5.850000, 50.410000, 437436232 1236411827.839, 79, 320, 23, 5.850000, 50.410000, 437436232 1236411827.979, 84, 320, 23, 5.850000, 50.410000, 437436232 1236411828.120, 87, 320, 23, 5.850000, 50.410000, 437436232 1236411828.260, 90, 320, 23, 5.850000, 50.410000, 437436232 1236411828.405, 87, 320, 23, 5.850000, 50.410000, 437436232 1236411828.546, 49, 320, 23, 5.850000, 50.410000, 437436232 1236411828.686, 49, 320, 23, 5.850000, 50.410000, 437436232 1236411828.826, 51, 320, 23, 5.850000, 50.410000, 437436232 1236411828.969, 49, 320, 23, 5.850000, 50.410000, 437436232 1236411829.115, 49, 320, 23, 5.850000, 50.410000, 437436232 1236411829.260, 46, 320, 23, 5.850000, 50.410000, 437436232 1236411829.400, 46, 320, 23, 5.850000, 50.410000, 437436232 1236411829.541, 53, 320, 23, 5.850000, 50.410000, 437436232 1236411829.708, 49, 320, 23, 5.850000, 50.410000, 437436232 1236411829.848, 49, 320, 23, 5.970000, 50.959999, 437436232 1236411829.988, 48, 320, 23, 5.970000, 50.959999, 437436232 1236411830.129, 49, 320, 23, 5.970000, 50.959999, 437436232 1236411830.392, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411830.533, 49, 320, 23, 5.970000, 50.959999, 437436116 1236411830.673, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411830.813, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411830.949, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411831.091, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411831.231, 49, 320, 23, 5.970000, 50.959999, 437436116 1236411831.376, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411831.522, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411831.692, 53, 320, 23, 5.970000, 50.959999, 437436116 1236411831.833, 46, 320, 23, 5.970000, 50.959999, 437436116 1236411831.973, 49, 320, 23, 5.970000, 50.959999, 437436116 1236411832.118, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411832.259, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411832.403, 46, 320, 23, 5.970000, 50.959999, 437436116 1236411832.544, 51, 320, 23, 5.970000, 50.959999, 437436116 1236411832.684, 49, 320, 23, 5.970000, 50.959999, 437436116 1236411832.825, 51, 320, 23, 6.070000, 51.410000, 437436116 1236411832.964, 48, 320, 23, 6.070000, 51.410000, 437436116 1236411833.107, 51, 320, 23, 6.070000, 51.410000, 437436116 1236411833.253, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411833.393, 56, 320, 23, 6.070000, 51.410000, 437436116 1236411833.533, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411833.706, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411833.847, 48, 320, 23, 6.070000, 51.410000, 437436116 1236411833.987, 48, 320, 23, 6.070000, 51.410000, 437436116 1236411834.133, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411834.276, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411834.423, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411834.563, 51, 320, 23, 6.070000, 51.410000, 437436116 1236411834.703, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411834.849, 49, 320, 23, 6.070000, 51.410000, 437436116 1236411835.107, 49, 320, 23, 6.070000, 51.410000, 437436012 1236411835.247, 53, 320, 23, 6.070000, 51.410000, 437436012 1236411835.387, 46, 320, 23, 6.070000, 51.410000, 437436012 1236411835.533, 49, 320, 23, 6.070000, 51.410000, 437436012 1236411835.707, 49, 320, 23, 6.070000, 51.410000, 437436012 1236411835.847, 54, 320, 23, 6.180000, 51.970001, 437436012 1236411835.992, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411836.133, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411836.276, 46, 320, 23, 6.180000, 51.970001, 437436012 1236411836.417, 51, 320, 23, 6.180000, 51.970001, 437436012 1236411836.557, 48, 320, 23, 6.180000, 51.970001, 437436012 1236411836.697, 48, 320, 23, 6.180000, 51.970001, 437436012 1236411836.838, 48, 320, 23, 6.180000, 51.970001, 437436012 1236411837.007, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411837.152, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411837.297, 46, 320, 23, 6.180000, 51.970001, 437436012 1236411837.437, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411837.578, 48, 320, 23, 6.180000, 51.970001, 437436012 1236411837.723, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411837.863, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411838.009, 53, 320, 23, 6.180000, 51.970001, 437436012 1236411838.145, 51, 320, 23, 6.180000, 51.970001, 437436012 1236411838.307, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411838.452, 48, 320, 23, 6.180000, 51.970001, 437436012 1236411838.593, 49, 320, 23, 6.180000, 51.970001, 437436012 1236411838.733, 46, 320, 23, 6.180000, 51.970001, 437436012 1236411838.873, 49, 320, 23, 6.300000, 52.540001, 437436012 1236411839.013, 45, 320, 23, 6.300000, 52.540001, 437436012 1236411839.154, 48, 320, 23, 6.300000, 52.540001, 437436012 1236411839.294, 46, 320, 23, 6.300000, 52.540001, 437436012 1236411839.434, 49, 320, 23, 6.300000, 52.540001, 437436012 1236411839.712, 48, 320, 23, 6.300000, 52.540001, 437435908 1236411839.852, 46, 320, 23, 6.300000, 52.540001, 437435908 1236411839.992, 46, 320, 23, 6.300000, 52.540001, 437435908 1236411840.132, 49, 320, 23, 6.300000, 52.540001, 437435908 1236411840.276, 48, 320, 23, 6.300000, 52.540001, 437435908 1236411840.417, 48, 320, 23, 6.300000, 52.540001, 437435908 1236411840.557, 46, 320, 23, 6.300000, 52.540001, 437435908 1236411840.697, 45, 320, 23, 6.300000, 52.540001, 437435908 1236411840.843, 48, 320, 23, 6.300000, 52.540001, 437435908 1236411841.007, 49, 320, 23, 6.300000, 52.540001, 437435908 1236411841.153, 51, 320, 23, 6.300000, 52.540001, 437435908 1236411841.293, 48, 320, 23, 6.300000, 52.540001, 437435908 1236411841.433, 45, 320, 23, 6.300000, 52.540001, 437435908 1236411841.576, 49, 320, 23, 6.300000, 52.540001, 437435908 1236411841.717, 51, 320, 23, 6.300000, 52.540001, 437435908 1236411841.857, 51, 320, 23, 6.390000, 53.000000, 437435908 1236411841.997, 46, 320, 23, 6.390000, 53.000000, 437435908 1236411842.133, 51, 320, 23, 6.390000, 53.000000, 437435908 1236411842.312, 45, 320, 23, 6.390000, 53.000000, 437435908 1236411842.452, 45, 320, 23, 6.390000, 53.000000, 437435908 1236411842.592, 48, 320, 23, 6.390000, 53.000000, 437435908 1236411842.733, 48, 320, 23, 6.390000, 53.000000, 437435908 1236411842.873, 46, 320, 23, 6.390000, 53.000000, 437435908 1236411843.013, 45, 320, 23, 6.390000, 53.000000, 437435908 1236411843.153, 48, 320, 23, 6.390000, 53.000000, 437435908 1236411843.294, 46, 320, 23, 6.390000, 53.000000, 437435908 1236411843.434, 48, 320, 23, 6.390000, 53.000000, 437435908 1236411843.576, 49, 320, 23, 6.390000, 53.000000, 437435908 1236411843.717, 48, 320, 23, 6.390000, 53.000000, 437435908 1236411843.857, 51, 320, 23, 6.390000, 53.000000, 437435908 1236411843.997, 46, 320, 23, 6.390000, 53.000000, 437435908 1236411844.138, 49, 320, 23, 6.390000, 53.000000, 437435908 1236411844.392, 49, 320, 23, 6.390000, 53.000000, 437435804 1236411844.532, 49, 320, 23, 6.390000, 53.000000, 437435804 1236411844.672, 48, 320, 23, 6.390000, 53.000000, 437435804 1236411844.813, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411844.977, 49, 320, 23, 6.500000, 53.570000, 437435804 1236411845.117, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411845.257, 48, 320, 23, 6.500000, 53.570000, 437435804 1236411845.398, 48, 320, 23, 6.500000, 53.570000, 437435804 1236411845.548, 43, 320, 23, 6.500000, 53.570000, 437435804 1236411845.695, 45, 320, 23, 6.500000, 53.570000, 437435804 1236411845.841, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411845.981, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411846.117, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411846.287, 48, 320, 23, 6.500000, 53.570000, 437435804 1236411846.427, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411846.567, 45, 320, 23, 6.500000, 53.570000, 437435804 1236411846.712, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411846.853, 43, 320, 23, 6.500000, 53.570000, 437435804 1236411847.012, 48, 320, 23, 6.500000, 53.570000, 437435804 1236411847.152, 45, 320, 23, 6.500000, 53.570000, 437435804 1236411847.297, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411847.433, 46, 320, 23, 6.500000, 53.570000, 437435804 1236411847.596, 49, 320, 23, 6.500000, 53.570000, 437435804 1236411847.737, 48, 320, 23, 6.500000, 53.570000, 437435804 1236411847.877, 48, 320, 23, 6.590000, 54.040001, 437435804 1236411848.017, 49, 320, 23, 6.590000, 54.040001, 437435804 1236411848.158, 46, 320, 23, 6.590000, 54.040001, 437435804 1236411848.298, 46, 320, 23, 6.590000, 54.040001, 437435804 1236411848.438, 46, 320, 23, 6.590000, 54.040001, 437435804 1236411848.584, 46, 320, 23, 6.590000, 54.040001, 437435804 1236411848.724, 48, 320, 23, 6.590000, 54.040001, 437435804 1236411848.987, 45, 320, 23, 6.590000, 54.040001, 437435692 1236411849.127, 46, 320, 23, 6.590000, 54.040001, 437435692 1236411849.267, 49, 320, 23, 6.590000, 54.040001, 437435692 1236411849.413, 48, 320, 23, 6.590000, 54.040001, 437435692 1236411849.552, 46, 320, 23, 6.590000, 54.040001, 437435692 1236411849.695, 46, 320, 23, 6.590000, 54.040001, 437435692 1236411849.840, 48, 320, 23, 6.590000, 54.040001, 437435692 1236411849.980, 46, 320, 23, 6.590000, 54.040001, 437435692 1236411850.131, 46, 320, 23, 6.590000, 54.040001, 437435692 1236411850.305, 46, 320, 23, 6.590000, 54.040001, 437435692 1236411850.445, 49, 320, 23, 6.590000, 54.040001, 437435692 1236411850.586, 48, 320, 23, 6.590000, 54.040001, 437435692 1236411850.726, 48, 320, 23, 6.590000, 54.040001, 437435692 1236411850.868, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411851.009, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411851.149, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411851.289, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411851.430, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411851.599, 46, 320, 23, 6.700000, 54.630001, 437435692 1236411851.739, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411851.879, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411852.019, 46, 320, 23, 6.700000, 54.630001, 437435692 1236411852.160, 46, 320, 23, 6.700000, 54.630001, 437435692 1236411852.300, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411852.445, 49, 320, 23, 6.700000, 54.630001, 437435692 1236411852.586, 46, 320, 23, 6.700000, 54.630001, 437435692 1236411852.726, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411852.869, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411853.009, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411853.149, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411853.289, 45, 320, 23, 6.700000, 54.630001, 437435692 1236411853.430, 48, 320, 23, 6.700000, 54.630001, 437435692 1236411853.683, 45, 320, 23, 6.700000, 54.630001, 437435584 1236411853.828, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411853.968, 46, 320, 23, 6.790000, 55.099998, 437435584 1236411854.109, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411854.272, 45, 320, 23, 6.790000, 55.099998, 437435584 1236411854.413, 43, 320, 23, 6.790000, 55.099998, 437435584 1236411854.553, 43, 320, 23, 6.790000, 55.099998, 437435584 1236411854.693, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411854.844, 46, 320, 23, 6.790000, 55.099998, 437435584 1236411854.991, 45, 320, 23, 6.790000, 55.099998, 437435584 1236411855.131, 45, 320, 23, 6.790000, 55.099998, 437435584 1236411855.271, 43, 320, 23, 6.790000, 55.099998, 437435584 1236411855.417, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411855.582, 45, 320, 23, 6.790000, 55.099998, 437435584 1236411855.723, 46, 320, 23, 6.790000, 55.099998, 437435584 1236411855.868, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411856.008, 46, 320, 23, 6.790000, 55.099998, 437435584 1236411856.149, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411856.303, 45, 320, 23, 6.790000, 55.099998, 437435584 1236411856.443, 46, 320, 23, 6.790000, 55.099998, 437435584 1236411856.583, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411856.723, 48, 320, 23, 6.790000, 55.099998, 437435584 1236411856.892, 46, 320, 23, 6.900000, 55.689999, 437435584 1236411857.033, 54, 320, 23, 6.900000, 55.689999, 437435584 1236411857.173, 68, 320, 23, 6.900000, 55.689999, 437435584 1236411857.313, 76, 320, 23, 6.900000, 55.689999, 437435584 1236411857.459, 82, 320, 23, 6.900000, 55.689999, 437435584 1236411857.603, 87, 320, 23, 6.900000, 55.689999, 437435584 1236411857.749, 87, 320, 23, 6.900000, 55.689999, 437435584 1236411857.889, 84, 320, 23, 6.900000, 55.689999, 437435584 1236411858.029, 79, 320, 23, 6.900000, 55.689999, 437435584 1236411858.303, 59, 320, 23, 6.900000, 55.689999, 437435468 1236411858.443, 57, 320, 23, 6.900000, 55.689999, 437435468 1236411858.588, 45, 320, 23, 6.900000, 55.689999, 437435468 1236411858.728, 45, 320, 23, 6.900000, 55.689999, 437435468 1236411858.902, 42, 320, 23, 6.900000, 55.689999, 437435468 1236411859.048, 43, 320, 23, 6.900000, 55.689999, 437435468 1236411859.188, 43, 320, 23, 6.900000, 55.689999, 437435468 1236411859.328, 46, 320, 23, 6.900000, 55.689999, 437435468 1236411859.469, 46, 320, 23, 6.900000, 55.689999, 437435468 1236411859.609, 46, 320, 23, 6.900000, 55.689999, 437435468 1236411859.750, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411859.885, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411860.025, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411860.172, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411860.313, 43, 320, 23, 6.980000, 56.169998, 437435468 1236411860.453, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411860.593, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411860.729, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411860.902, 48, 320, 23, 6.980000, 56.169998, 437435468 1236411861.043, 43, 320, 23, 6.980000, 56.169998, 437435468 1236411861.183, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411861.323, 48, 320, 23, 6.980000, 56.169998, 437435468 1236411861.469, 43, 320, 23, 6.980000, 56.169998, 437435468 1236411861.611, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411861.751, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411861.891, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411862.032, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411862.208, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411862.348, 46, 320, 23, 6.980000, 56.169998, 437435468 1236411862.488, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411862.628, 45, 320, 23, 6.980000, 56.169998, 437435468 1236411862.769, 43, 320, 23, 7.080000, 56.770000, 437435468 1236411863.013, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411863.153, 48, 320, 23, 7.080000, 56.770000, 437435356 1236411863.294, 45, 320, 23, 7.080000, 56.770000, 437435356 1236411863.434, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411863.602, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411863.743, 45, 320, 23, 7.080000, 56.770000, 437435356 1236411863.883, 43, 320, 23, 7.080000, 56.770000, 437435356 1236411864.024, 48, 320, 23, 7.080000, 56.770000, 437435356 1236411864.192, 43, 320, 23, 7.080000, 56.770000, 437435356 1236411864.333, 42, 320, 23, 7.080000, 56.770000, 437435356 1236411864.473, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411864.613, 43, 320, 23, 7.080000, 56.770000, 437435356 1236411864.754, 45, 320, 23, 7.080000, 56.770000, 437435356 1236411864.903, 43, 320, 23, 7.080000, 56.770000, 437435356 1236411865.043, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411865.183, 45, 320, 23, 7.080000, 56.770000, 437435356 1236411865.324, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411865.460, 43, 320, 23, 7.080000, 56.770000, 437435356 1236411865.598, 46, 320, 23, 7.080000, 56.770000, 437435356 1236411865.738, 45, 320, 23, 7.080000, 56.770000, 437435356 1236411865.878, 45, 320, 23, 7.160000, 57.259998, 437435356 1236411866.024, 43, 320, 23, 7.160000, 57.259998, 437435356 1236411866.196, 42, 320, 23, 7.160000, 57.259998, 437435356 1236411866.337, 40, 320, 23, 7.160000, 57.259998, 437435356 1236411866.477, 46, 320, 23, 7.160000, 57.259998, 437435356 1236411866.617, 46, 320, 23, 7.160000, 57.259998, 437435356 1236411866.758, 42, 320, 23, 7.160000, 57.259998, 437435356 1236411866.913, 43, 320, 23, 7.160000, 57.259998, 437435356 1236411867.053, 43, 320, 23, 7.160000, 57.259998, 437435356 1236411867.193, 45, 320, 23, 7.160000, 57.259998, 437435356 1236411867.329, 43, 320, 23, 7.160000, 57.259998, 437435356 1236411867.569, 45, 320, 23, 7.160000, 57.259998, 437435240 1236411867.710, 46, 320, 23, 7.160000, 57.259998, 437435240 1236411867.850, 46, 320, 23, 7.160000, 57.259998, 437435240 1236411867.990, 40, 320, 23, 7.160000, 57.259998, 437435240 1236411868.132, 43, 320, 23, 7.160000, 57.259998, 437435240 1236411868.279, 42, 320, 23, 7.160000, 57.259998, 437435240 1236411868.419, 43, 320, 23, 7.160000, 57.259998, 437435240 1236411868.564, 43, 320, 23, 7.160000, 57.259998, 437435240 1236411868.710, 43, 320, 23, 7.160000, 57.259998, 437435240 1236411868.876, 42, 320, 23, 7.260000, 57.869999, 437435240 1236411869.017, 45, 320, 23, 7.260000, 57.869999, 437435240 1236411869.157, 45, 320, 23, 7.260000, 57.869999, 437435240 1236411869.297, 43, 320, 23, 7.260000, 57.869999, 437435240 1236411869.440, 43, 320, 23, 7.260000, 57.869999, 437435240 1236411869.587, 45, 320, 23, 7.260000, 57.869999, 437435240 1236411869.727, 43, 320, 23, 7.260000, 57.869999, 437435240 1236411869.867, 42, 320, 23, 7.260000, 57.869999, 437435240 1236411870.013, 46, 320, 23, 7.260000, 57.869999, 437435240 1236411870.177, 43, 320, 23, 7.260000, 57.869999, 437435240 1236411870.317, 42, 320, 23, 7.260000, 57.869999, 437435240 1236411870.457, 46, 320, 23, 7.260000, 57.869999, 437435240 1236411870.598, 43, 320, 23, 7.260000, 57.869999, 437435240 1236411870.738, 43, 320, 23, 7.260000, 57.869999, 437435240 1236411870.906, 42, 320, 23, 7.260000, 57.869999, 437435240 1236411871.047, 42, 320, 23, 7.260000, 57.869999, 437435240 1236411871.187, 45, 320, 23, 7.260000, 57.869999, 437435240 1236411871.332, 40, 320, 23, 7.260000, 57.869999, 437435240 1236411871.587, 43, 320, 23, 7.260000, 57.869999, 437435136 1236411871.727, 46, 320, 23, 7.260000, 57.869999, 437435136 1236411871.872, 45, 320, 23, 7.340000, 58.360001, 437435136 1236411872.013, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411872.184, 45, 320, 23, 7.340000, 58.360001, 437435136 1236411872.325, 42, 320, 23, 7.340000, 58.360001, 437435136 1236411872.465, 46, 320, 23, 7.340000, 58.360001, 437435136 1236411872.605, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411872.741, 45, 320, 23, 7.340000, 58.360001, 437435136 1236411872.881, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411873.021, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411873.162, 45, 320, 23, 7.340000, 58.360001, 437435136 1236411873.302, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411873.442, 45, 320, 23, 7.340000, 58.360001, 437435136 1236411873.577, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411873.717, 42, 320, 23, 7.340000, 58.360001, 437435136 1236411873.858, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411873.993, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411874.164, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411874.305, 39, 320, 23, 7.340000, 58.360001, 437435136 1236411874.445, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411874.585, 45, 320, 23, 7.340000, 58.360001, 437435136 1236411874.726, 43, 320, 23, 7.340000, 58.360001, 437435136 1236411874.866, 45, 320, 23, 7.440000, 58.980000, 437435136 1236411875.006, 45, 320, 23, 7.440000, 58.980000, 437435136 1236411875.152, 42, 320, 23, 7.440000, 58.980000, 437435136 1236411875.292, 45, 320, 23, 7.440000, 58.980000, 437435136 1236411875.432, 46, 320, 23, 7.440000, 58.980000, 437435136 1236411875.579, 40, 320, 23, 7.440000, 58.980000, 437435136 1236411875.719, 46, 320, 23, 7.440000, 58.980000, 437435136 1236411875.864, 43, 320, 23, 7.440000, 58.980000, 437435136 1236411876.005, 46, 320, 23, 7.440000, 58.980000, 437435136 1236411876.255, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411876.396, 45, 320, 23, 7.440000, 58.980000, 437435016 1236411876.541, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411876.682, 42, 320, 23, 7.440000, 58.980000, 437435016 1236411876.822, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411876.962, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411877.108, 48, 320, 23, 7.440000, 58.980000, 437435016 1236411877.248, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411877.393, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411877.535, 42, 320, 23, 7.440000, 58.980000, 437435016 1236411877.675, 43, 320, 23, 7.440000, 58.980000, 437435016 1236411877.815, 40, 320, 23, 7.510000, 59.480000, 437435016 1236411877.956, 40, 320, 23, 7.510000, 59.480000, 437435016 1236411878.129, 42, 320, 23, 7.510000, 59.480000, 437435016 1236411878.276, 43, 320, 23, 7.510000, 59.480000, 437435016 1236411878.416, 45, 320, 23, 7.510000, 59.480000, 437435016 1236411878.561, 43, 320, 23, 7.510000, 59.480000, 437435016 1236411878.696, 40, 320, 23, 7.510000, 59.480000, 437435016 1236411878.837, 43, 320, 23, 7.510000, 59.480000, 437435016 1236411878.977, 45, 320, 23, 7.510000, 59.480000, 437435016 1236411879.117, 40, 320, 23, 7.510000, 59.480000, 437435016 1236411879.258, 40, 320, 23, 7.510000, 59.480000, 437435016 1236411879.396, 43, 320, 23, 7.510000, 59.480000, 437435016 1236411879.543, 46, 320, 23, 7.510000, 59.480000, 437435016 1236411879.678, 45, 320, 23, 7.510000, 59.480000, 437435016 1236411879.813, 43, 320, 23, 7.510000, 59.480000, 437435016 1236411879.954, 42, 320, 23, 7.510000, 59.480000, 437435016 1236411880.203, 46, 320, 23, 7.510000, 59.480000, 437434912 1236411880.343, 42, 320, 23, 7.510000, 59.480000, 437434912 1236411880.483, 43, 320, 23, 7.510000, 59.480000, 437434912 1236411880.624, 43, 320, 23, 7.510000, 59.480000, 437434912 1236411880.793, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411880.934, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411881.074, 42, 320, 23, 7.600000, 60.110001, 437434912 1236411881.214, 42, 320, 23, 7.600000, 60.110001, 437434912 1236411881.365, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411881.508, 45, 320, 23, 7.600000, 60.110001, 437434912 1236411881.648, 45, 320, 23, 7.600000, 60.110001, 437434912 1236411881.788, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411881.929, 45, 320, 23, 7.600000, 60.110001, 437434912 1236411882.073, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411882.215, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411882.355, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411882.495, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411882.639, 45, 320, 23, 7.600000, 60.110001, 437434912 1236411882.811, 40, 320, 23, 7.600000, 60.110001, 437434912 1236411882.952, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411883.092, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411883.237, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411883.378, 43, 320, 23, 7.600000, 60.110001, 437434912 1236411883.527, 40, 320, 23, 7.600000, 60.110001, 437434912 1236411883.667, 45, 320, 23, 7.600000, 60.110001, 437434912 1236411883.807, 43, 320, 23, 7.670000, 60.619999, 437434912 1236411883.948, 45, 320, 23, 7.670000, 60.619999, 437434912 1236411884.204, 43, 320, 23, 7.670000, 60.619999, 437434808 1236411884.344, 42, 320, 23, 7.670000, 60.619999, 437434808 1236411884.489, 43, 320, 23, 7.670000, 60.619999, 437434808 1236411884.630, 39, 320, 23, 7.670000, 60.619999, 437434808 1236411884.797, 46, 320, 23, 7.670000, 60.619999, 437434808 1236411884.937, 43, 320, 23, 7.670000, 60.619999, 437434808 1236411885.078, 42, 320, 23, 7.670000, 60.619999, 437434808 1236411885.218, 43, 320, 23, 7.670000, 60.619999, 437434808 1236411885.358, 45, 320, 23, 7.670000, 60.619999, 437434808 1236411885.522, 43, 320, 23, 7.670000, 60.619999, 437434808 1236411885.662, 46, 320, 23, 7.670000, 60.619999, 437434808 1236411885.802, 45, 320, 23, 7.670000, 60.619999, 437434808 1236411885.947, 42, 320, 23, 7.670000, 60.619999, 437434808 1236411886.117, 40, 320, 23, 7.670000, 60.619999, 437434808 1236411886.257, 40, 320, 23, 7.670000, 60.619999, 437434808 1236411886.397, 40, 320, 23, 7.670000, 60.619999, 437434808 1236411886.537, 42, 320, 23, 7.670000, 60.619999, 437434808 1236411886.678, 42, 320, 23, 7.670000, 60.619999, 437434808 1236411886.827, 43, 320, 23, 7.760000, 61.259998, 437434808 1236411886.967, 85, 320, 23, 7.760000, 61.259998, 437434808 1236411887.112, 85, 320, 23, 7.760000, 61.259998, 437434808 1236411887.253, 82, 320, 23, 7.760000, 61.259998, 437434808 1236411887.396, 76, 320, 23, 7.760000, 61.259998, 437434808 1236411887.537, 62, 320, 23, 7.760000, 61.259998, 437434808 1236411887.677, 54, 320, 23, 7.760000, 61.259998, 437434808 1236411887.818, 46, 320, 23, 7.760000, 61.259998, 437434808 1236411887.958, 56, 320, 23, 7.760000, 61.259998, 437434808 1236411888.215, 76, 320, 23, 7.760000, 61.259998, 437434700 1236411888.355, 84, 320, 23, 7.760000, 61.259998, 437434700 1236411888.495, 43, 320, 23, 7.760000, 61.259998, 437434700 1236411888.636, 46, 320, 23, 7.760000, 61.259998, 437434700 1236411888.800, 43, 320, 23, 7.760000, 61.259998, 437434700 1236411888.941, 43, 320, 23, 7.760000, 61.259998, 437434700 1236411889.081, 40, 320, 23, 7.760000, 61.259998, 437434700 1236411889.221, 43, 320, 23, 7.760000, 61.259998, 437434700 1236411889.367, 46, 320, 23, 7.760000, 61.259998, 437434700 1236411889.506, 45, 320, 23, 7.760000, 61.259998, 437434700 1236411889.651, 42, 320, 23, 7.760000, 61.259998, 437434700 1236411889.791, 43, 320, 23, 7.760000, 61.259998, 437434700 1236411889.937, 45, 320, 23, 7.830000, 61.770000, 437434700 1236411890.100, 45, 320, 23, 7.830000, 61.770000, 437434700 1236411890.241, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411890.381, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411890.521, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411890.662, 46, 320, 23, 7.830000, 61.770000, 437434700 1236411890.830, 45, 320, 23, 7.830000, 61.770000, 437434700 1236411890.971, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411891.111, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411891.251, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411891.421, 45, 320, 23, 7.830000, 61.770000, 437434700 1236411891.561, 42, 320, 23, 7.830000, 61.770000, 437434700 1236411891.701, 43, 320, 23, 7.830000, 61.770000, 437434700 1236411891.842, 42, 320, 23, 7.830000, 61.770000, 437434700 1236411891.977, 40, 320, 23, 7.830000, 61.770000, 437434700 1236411892.231, 40, 320, 23, 7.830000, 61.770000, 437434592 1236411892.376, 40, 320, 23, 7.830000, 61.770000, 437434592 1236411892.517, 42, 320, 23, 7.830000, 61.770000, 437434592 1236411892.657, 46, 320, 23, 7.830000, 61.770000, 437434592 1236411892.831, 40, 320, 23, 7.910000, 62.410000, 437434592 1236411892.966, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411893.101, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411893.241, 42, 320, 23, 7.910000, 62.410000, 437434592 1236411893.410, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411893.551, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411893.691, 45, 320, 23, 7.910000, 62.410000, 437434592 1236411893.832, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411893.972, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411894.131, 45, 320, 23, 7.910000, 62.410000, 437434592 1236411894.271, 45, 320, 23, 7.910000, 62.410000, 437434592 1236411894.416, 42, 320, 23, 7.910000, 62.410000, 437434592 1236411894.557, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411894.705, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411894.845, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411894.985, 40, 320, 23, 7.910000, 62.410000, 437434592 1236411895.125, 42, 320, 23, 7.910000, 62.410000, 437434592 1236411895.266, 40, 320, 23, 7.910000, 62.410000, 437434592 1236411895.434, 43, 320, 23, 7.910000, 62.410000, 437434592 1236411895.580, 40, 320, 23, 7.910000, 62.410000, 437434592 1236411895.720, 45, 320, 23, 7.910000, 62.410000, 437434592 1236411895.860, 43, 320, 23, 7.980000, 62.930000, 437434592 1236411896.129, 42, 320, 23, 7.980000, 62.930000, 437434484 1236411896.270, 43, 320, 23, 7.980000, 62.930000, 437434484 1236411896.410, 46, 320, 23, 7.980000, 62.930000, 437434484 1236411896.550, 42, 320, 23, 7.980000, 62.930000, 437434484 1236411896.692, 42, 320, 23, 7.980000, 62.930000, 437434484 1236411896.835, 43, 320, 23, 7.980000, 62.930000, 437434484 1236411896.975, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411897.115, 42, 320, 23, 7.980000, 62.930000, 437434484 1236411897.266, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411897.431, 42, 320, 23, 7.980000, 62.930000, 437434484 1236411897.571, 42, 320, 23, 7.980000, 62.930000, 437434484 1236411897.711, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411897.852, 43, 320, 23, 7.980000, 62.930000, 437434484 1236411898.000, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411898.147, 43, 320, 23, 7.980000, 62.930000, 437434484 1236411898.287, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411898.427, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411898.568, 43, 320, 23, 7.980000, 62.930000, 437434484 1236411898.740, 45, 320, 23, 7.980000, 62.930000, 437434484 1236411898.887, 42, 320, 23, 8.050000, 63.580002, 437434484 1236411899.027, 42, 320, 23, 8.050000, 63.580002, 437434484 1236411899.167, 43, 320, 23, 8.050000, 63.580002, 437434484 1236411899.308, 40, 320, 23, 8.050000, 63.580002, 437434484 1236411899.448, 43, 320, 23, 8.050000, 63.580002, 437434484 1236411899.588, 43, 320, 23, 8.050000, 63.580002, 437434484 1236411899.729, 40, 320, 23, 8.050000, 63.580002, 437434484 1236411899.869, 45, 320, 23, 8.050000, 63.580002, 437434484 1236411900.124, 42, 320, 23, 8.050000, 63.580002, 437434372 1236411900.264, 46, 320, 23, 8.050000, 63.580002, 437434372 1236411900.404, 43, 320, 23, 8.050000, 63.580002, 437434372 1236411900.545, 43, 320, 23, 8.050000, 63.580002, 437434372 1236411900.718, 45, 320, 23, 8.050000, 63.580002, 437434372 1236411900.859, 43, 320, 23, 8.050000, 63.580002, 437434372 1236411900.999, 43, 320, 23, 8.050000, 63.580002, 437434372 1236411901.139, 45, 320, 23, 8.050000, 63.580002, 437434372 1236411901.285, 45, 320, 23, 8.050000, 63.580002, 437434372 1236411901.425, 43, 320, 23, 8.050000, 63.580002, 437434372 1236411901.565, 43, 320, 23, 8.050000, 63.580002, 437434372 1236411901.706, 42, 320, 23, 8.050000, 63.580002, 437434372 1236411901.846, 42, 320, 23, 8.130000, 64.230003, 437434372 1236411901.988, 43, 320, 23, 8.130000, 64.230003, 437434372 1236411902.129, 42, 320, 23, 8.130000, 64.230003, 437434372 1236411902.269, 45, 320, 23, 8.130000, 64.230003, 437434372 1236411902.409, 42, 320, 23, 8.130000, 64.230003, 437434372 1236411902.545, 42, 320, 23, 8.130000, 64.230003, 437434372 1236411902.718, 43, 320, 23, 8.130000, 64.230003, 437434372 1236411902.859, 43, 320, 23, 8.130000, 64.230003, 437434372 1236411903.000, 45, 320, 23, 8.130000, 64.230003, 437434372 1236411903.140, 43, 320, 23, 8.130000, 64.230003, 437434372 1236411903.280, 45, 320, 23, 8.130000, 64.230003, 437434372 1236411903.420, 40, 320, 23, 8.130000, 64.230003, 437434372 1236411903.561, 46, 320, 23, 8.130000, 64.230003, 437434372 1236411903.701, 40, 320, 23, 8.130000, 64.230003, 437434372 1236411903.841, 45, 320, 23, 8.130000, 64.230003, 437434372 1236411904.115, 43, 320, 23, 8.130000, 64.230003, 437434260 1236411904.255, 42, 320, 23, 8.130000, 64.230003, 437434260 1236411904.395, 46, 320, 23, 8.130000, 64.230003, 437434260 1236411904.541, 45, 320, 23, 8.130000, 64.230003, 437434260 1236411904.715, 39, 320, 23, 8.130000, 64.230003, 437434260 1236411904.855, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411904.995, 40, 320, 23, 8.190000, 64.750000, 437434260 1236411905.136, 45, 320, 23, 8.190000, 64.750000, 437434260 1236411905.276, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411905.421, 46, 320, 23, 8.190000, 64.750000, 437434260 1236411905.557, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411905.697, 42, 320, 23, 8.190000, 64.750000, 437434260 1236411905.837, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411905.984, 42, 320, 23, 8.190000, 64.750000, 437434260 1236411906.125, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411906.265, 45, 320, 23, 8.190000, 64.750000, 437434260 1236411906.405, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411906.546, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411906.715, 46, 320, 23, 8.190000, 64.750000, 437434260 1236411906.855, 42, 320, 23, 8.190000, 64.750000, 437434260 1236411906.995, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411907.136, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411907.284, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411907.431, 40, 320, 23, 8.190000, 64.750000, 437434260 1236411907.571, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411907.717, 43, 320, 23, 8.190000, 64.750000, 437434260 1236411907.857, 43, 320, 23, 8.260000, 65.410004, 437434260 1236411908.115, 43, 320, 23, 8.260000, 65.410004, 437434148 1236411908.255, 43, 320, 23, 8.260000, 65.410004, 437434148 1236411908.395, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411908.536, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411908.708, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411908.849, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411908.989, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411909.129, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411909.276, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411909.419, 40, 320, 23, 8.260000, 65.410004, 437434148 1236411909.559, 43, 320, 23, 8.260000, 65.410004, 437434148 1236411909.699, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411909.840, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411910.009, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411910.149, 43, 320, 23, 8.260000, 65.410004, 437434148 1236411910.289, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411910.430, 45, 320, 23, 8.260000, 65.410004, 437434148 1236411910.570, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411910.719, 42, 320, 23, 8.260000, 65.410004, 437434148 1236411910.859, 42, 320, 23, 8.310000, 65.949997, 437434148 1236411911.000, 46, 320, 23, 8.310000, 65.949997, 437434148 1236411911.140, 43, 320, 23, 8.310000, 65.949997, 437434148 1236411911.276, 45, 320, 23, 8.310000, 65.949997, 437434148 1236411911.419, 43, 320, 23, 8.310000, 65.949997, 437434148 1236411911.559, 46, 320, 23, 8.310000, 65.949997, 437434148 1236411911.699, 45, 320, 23, 8.310000, 65.949997, 437434148 1236411911.840, 43, 320, 23, 8.310000, 65.949997, 437434148 1236411912.096, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411912.236, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411912.376, 45, 320, 23, 8.310000, 65.949997, 437434032 1236411912.517, 42, 320, 23, 8.310000, 65.949997, 437434032 1236411912.689, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411912.829, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411912.969, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411913.109, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411913.250, 45, 320, 23, 8.310000, 65.949997, 437434032 1236411913.396, 43, 320, 23, 8.310000, 65.949997, 437434032 1236411913.537, 42, 320, 23, 8.310000, 65.949997, 437434032 1236411913.677, 42, 320, 23, 8.310000, 65.949997, 437434032 1236411913.817, 43, 320, 23, 8.380000, 66.610001, 437434032 1236411913.988, 42, 320, 23, 8.380000, 66.610001, 437434032 1236411914.129, 46, 320, 23, 8.380000, 66.610001, 437434032 1236411914.269, 42, 320, 23, 8.380000, 66.610001, 437434032 1236411914.409, 40, 320, 23, 8.380000, 66.610001, 437434032 1236411914.550, 45, 320, 23, 8.380000, 66.610001, 437434032 1236411914.718, 45, 320, 23, 8.380000, 66.610001, 437434032 1236411914.859, 43, 320, 23, 8.380000, 66.610001, 437434032 1236411914.999, 43, 320, 23, 8.380000, 66.610001, 437434032 1236411915.139, 43, 320, 23, 8.380000, 66.610001, 437434032 1236411915.308, 45, 320, 23, 8.380000, 66.610001, 437434032 1236411915.449, 42, 320, 23, 8.380000, 66.610001, 437434032 1236411915.589, 45, 320, 23, 8.380000, 66.610001, 437434032 1236411915.724, 42, 320, 23, 8.380000, 66.610001, 437434032 1236411915.865, 43, 320, 23, 8.380000, 66.610001, 437434032 1236411916.119, 45, 320, 23, 8.380000, 66.610001, 437433920 1236411916.264, 45, 320, 23, 8.380000, 66.610001, 437433920 1236411916.409, 43, 320, 23, 8.380000, 66.610001, 437433920 1236411916.550, 42, 320, 23, 8.380000, 66.610001, 437433920 1236411916.719, 43, 320, 23, 8.380000, 66.610001, 437433920 1236411916.859, 43, 320, 23, 8.430000, 67.150002, 437433920 1236411916.999, 76, 320, 23, 8.430000, 67.150002, 437433920 1236411917.139, 68, 320, 23, 8.430000, 67.150002, 437433920 1236411917.308, 48, 321, 23, 8.430000, 67.150002, 437433920 1236411917.449, 46, 321, 23, 8.430000, 67.150002, 437433920 1236411917.589, 65, 321, 23, 8.430000, 67.150002, 437433920 1236411917.745, 0, 321, 23, 8.430000, 67.150002, 437433920 1236411923.059, 39, 321, 23, 8.530000, 68.360001, 437433804 1236411923.199, 42, 321, 23, 8.530000, 68.360001, 437433804 1236411923.348, 43, 321, 23, 8.530000, 68.360001, 437433804 1236411923.488, 43, 321, 23, 8.530000, 68.360001, 437433804 1236411923.633, 45, 321, 23, 8.530000, 68.360001, 437433804 1236411923.769, 40, 321, 23, 8.530000, 68.360001, 437433804 1236411924.023, 43, 321, 23, 8.530000, 68.360001, 437433684 1236411924.163, 45, 321, 23, 8.530000, 68.360001, 437433684 1236411924.303, 43, 321, 23, 8.530000, 68.360001, 437433684 1236411928.809, 40, 321, 23, 8.630000, 69.580002, 437433568 1236411928.949, 40, 321, 23, 8.630000, 69.580002, 437433568 1236411929.084, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411929.256, 43, 321, 23, 8.630000, 69.580002, 437433568 1236411929.399, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411929.539, 43, 321, 23, 8.630000, 69.580002, 437433568 1236411929.680, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411929.820, 45, 321, 23, 8.630000, 69.580002, 437433568 1236411929.976, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411930.116, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411930.261, 40, 321, 23, 8.630000, 69.580002, 437433568 1236411930.401, 43, 321, 23, 8.630000, 69.580002, 437433568 1236411930.569, 45, 321, 23, 8.630000, 69.580002, 437433568 1236411930.709, 43, 321, 23, 8.630000, 69.580002, 437433568 1236411930.849, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411930.984, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411931.125, 45, 321, 23, 8.630000, 69.580002, 437433568 1236411931.299, 43, 321, 23, 8.630000, 69.580002, 437433568 1236411931.439, 45, 321, 23, 8.630000, 69.580002, 437433568 1236411931.580, 42, 321, 23, 8.630000, 69.580002, 437433568 1236411931.725, 43, 321, 23, 8.630000, 69.580002, 437433568 1236411931.979, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411932.119, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411932.259, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411932.400, 40, 321, 23, 8.680000, 70.260002, 437433448 1236411932.573, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411932.714, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411932.854, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411932.994, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411933.140, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411933.299, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411933.439, 45, 321, 23, 8.680000, 70.260002, 437433448 1236411933.579, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411933.724, 45, 321, 23, 8.680000, 70.260002, 437433448 1236411933.898, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411934.039, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411934.179, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411934.319, 45, 321, 23, 8.680000, 70.260002, 437433448 1236411934.460, 40, 321, 23, 8.680000, 70.260002, 437433448 1236411934.600, 43, 321, 23, 8.680000, 70.260002, 437433448 1236411934.740, 42, 321, 23, 8.680000, 70.260002, 437433448 1236411934.881, 46, 321, 23, 8.720000, 70.809998, 437433448 1236411935.021, 43, 321, 23, 8.720000, 70.809998, 437433448 1236411935.168, 40, 321, 23, 8.720000, 70.809998, 437433448 1236411935.309, 39, 321, 23, 8.720000, 70.809998, 437433448 1236411935.449, 43, 321, 23, 8.720000, 70.809998, 437433448 1236411935.589, 42, 321, 23, 8.720000, 70.809998, 437433448 1236411935.730, 40, 321, 23, 8.720000, 70.809998, 437433448 1236411935.979, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411936.119, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411936.264, 42, 321, 23, 8.720000, 70.809998, 437433332 1236411936.405, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411936.568, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411936.709, 40, 321, 23, 8.720000, 70.809998, 437433332 1236411936.849, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411936.989, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411937.140, 42, 321, 23, 8.720000, 70.809998, 437433332 1236411937.287, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411937.427, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411937.572, 45, 321, 23, 8.720000, 70.809998, 437433332 1236411937.713, 43, 321, 23, 8.720000, 70.809998, 437433332 1236411937.883, 42, 321, 23, 8.760000, 71.489998, 437433332 1236411938.024, 45, 321, 23, 8.760000, 71.489998, 437433332 1236411938.164, 43, 321, 23, 8.760000, 71.489998, 437433332 1236411938.304, 45, 321, 23, 8.760000, 71.489998, 437433332 1236411938.445, 45, 321, 23, 8.760000, 71.489998, 437433332 1236411938.604, 43, 321, 23, 8.760000, 71.489998, 437433332 1236411938.745, 40, 321, 23, 8.760000, 71.489998, 437433332 1236411938.885, 42, 321, 23, 8.760000, 71.489998, 437433332 1236411939.021, 42, 321, 23, 8.760000, 71.489998, 437433332 1236411939.189, 40, 321, 23, 8.760000, 71.489998, 437433332 1236411939.329, 42, 321, 23, 8.760000, 71.489998, 437433332 1236411939.469, 40, 321, 23, 8.760000, 71.489998, 437433332 1236411939.610, 42, 321, 23, 8.760000, 71.489998, 437433332 1236411939.750, 43, 321, 23, 8.760000, 71.489998, 437433332 1236411939.999, 43, 321, 23, 8.760000, 71.489998, 437433212 1236411940.144, 39, 321, 23, 8.760000, 71.489998, 437433212 1236411940.289, 42, 321, 23, 8.760000, 71.489998, 437433212 1236411940.430, 43, 321, 23, 8.760000, 71.489998, 437433212 1236411940.570, 42, 321, 23, 8.760000, 71.489998, 437433212 1236411940.710, 40, 321, 23, 8.760000, 71.489998, 437433212 1236411940.851, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411940.991, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411941.136, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411941.283, 40, 321, 23, 8.790000, 72.040001, 437433212 1236411941.423, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411941.568, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411941.709, 40, 321, 23, 8.790000, 72.040001, 437433212 1236411941.872, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411942.013, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411942.153, 40, 321, 23, 8.790000, 72.040001, 437433212 1236411942.288, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411942.429, 42, 321, 23, 8.790000, 72.040001, 437433212 1236411942.575, 42, 321, 23, 8.790000, 72.040001, 437433212 1236411942.715, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411942.855, 43, 321, 23, 8.790000, 72.040001, 437433212 1236411942.996, 42, 321, 23, 8.790000, 72.040001, 437433212 1236411943.172, 42, 321, 23, 8.790000, 72.040001, 437433212 1236411943.313, 42, 321, 23, 8.790000, 72.040001, 437433212 1236411943.453, 39, 321, 23, 8.790000, 72.040001, 437433212 1236411943.593, 42, 321, 23, 8.790000, 72.040001, 437433212 1236411943.872, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411944.013, 43, 321, 23, 8.830000, 72.730003, 437433092 1236411944.153, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411944.293, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411944.436, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411944.583, 40, 321, 23, 8.830000, 72.730003, 437433092 1236411944.723, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411944.863, 40, 321, 23, 8.830000, 72.730003, 437433092 1236411945.009, 45, 321, 23, 8.830000, 72.730003, 437433092 1236411945.172, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411945.313, 40, 321, 23, 8.830000, 72.730003, 437433092 1236411945.453, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411945.593, 43, 321, 23, 8.830000, 72.730003, 437433092 1236411945.734, 39, 321, 23, 8.830000, 72.730003, 437433092 1236411945.879, 45, 321, 23, 8.830000, 72.730003, 437433092 1236411946.019, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411946.165, 40, 321, 23, 8.830000, 72.730003, 437433092 1236411946.305, 43, 321, 23, 8.830000, 72.730003, 437433092 1236411946.444, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411946.591, 40, 321, 23, 8.830000, 72.730003, 437433092 1236411946.731, 42, 321, 23, 8.830000, 72.730003, 437433092 1236411946.871, 42, 321, 23, 8.860000, 73.290001, 437433092 1236411947.017, 76, 321, 23, 8.860000, 73.290001, 437433092 1236411947.271, 84, 321, 23, 8.860000, 73.290001, 437432988 1236411947.415, 82, 322, 23, 8.860000, 73.290001, 437432988 1236411947.661, 0, 322, 23, 8.860000, 73.290001, 437432988 1236411953.456, 43, 322, 23, 8.920000, 74.680000, 437432868 1236411953.601, 42, 322, 23, 8.920000, 74.680000, 437432868 1236411953.744, 42, 322, 23, 8.920000, 74.680000, 437432868 1236411953.895, 45, 322, 23, 8.920000, 74.680000, 437432868 1236411954.035, 42, 322, 23, 8.920000, 74.680000, 437432868 1236411954.175, 43, 322, 23, 8.920000, 74.680000, 437432868 1236411959.542, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411959.683, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411959.831, 40, 322, 23, 8.960000, 75.930000, 437432644 1236411959.976, 43, 322, 23, 8.960000, 75.930000, 437432644 1236411960.117, 45, 322, 23, 8.960000, 75.930000, 437432644 1236411960.257, 43, 322, 23, 8.960000, 75.930000, 437432644 1236411960.399, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411960.539, 43, 322, 23, 8.960000, 75.930000, 437432644 1236411960.694, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411960.835, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411960.975, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411961.121, 42, 322, 23, 8.960000, 75.930000, 437432644 1236411961.261, 43, 322, 23, 8.960000, 75.930000, 437432644 1236411961.401, 40, 322, 23, 8.960000, 75.930000, 437432644 1236411961.542, 37, 322, 23, 8.960000, 75.930000, 437432644 1236411961.799, 43, 322, 23, 8.960000, 75.930000, 437432540 1236411961.939, 43, 322, 23, 8.980000, 76.489998, 437432540 1236411962.084, 39, 322, 23, 8.980000, 76.489998, 437432540 1236411962.225, 39, 322, 23, 8.980000, 76.489998, 437432540 1236411962.368, 43, 322, 23, 8.980000, 76.489998, 437432540 1236411962.509, 40, 322, 23, 8.980000, 76.489998, 437432540 1236411962.649, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411962.789, 43, 322, 23, 8.980000, 76.489998, 437432540 1236411962.945, 43, 322, 23, 8.980000, 76.489998, 437432540 1236411963.099, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411963.239, 40, 322, 23, 8.980000, 76.489998, 437432540 1236411963.379, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411963.520, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411963.660, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411963.812, 40, 322, 23, 8.980000, 76.489998, 437432540 1236411963.957, 40, 322, 23, 8.980000, 76.489998, 437432540 1236411964.097, 43, 322, 23, 8.980000, 76.489998, 437432540 1236411964.233, 43, 322, 23, 8.980000, 76.489998, 437432540 1236411964.399, 40, 322, 23, 8.980000, 76.489998, 437432540 1236411964.544, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411964.684, 42, 322, 23, 8.980000, 76.489998, 437432540 1236411964.824, 45, 322, 23, 8.980000, 76.489998, 437432540 1236411964.965, 42, 322, 23, 8.990000, 77.190002, 437432540 1236411965.105, 43, 322, 23, 8.990000, 77.190002, 437432540 1236411965.245, 40, 322, 23, 8.990000, 77.190002, 437432540 1236411965.386, 43, 322, 23, 8.990000, 77.190002, 437432540 1236411965.526, 43, 322, 23, 8.990000, 77.190002, 437432540 1236411965.799, 45, 322, 23, 8.990000, 77.190002, 437432416 1236411965.939, 43, 322, 23, 8.990000, 77.190002, 437432416 1236411966.080, 43, 322, 23, 8.990000, 77.190002, 437432416 1236411966.225, 45, 322, 23, 8.990000, 77.190002, 437432416 1236411966.404, 40, 322, 23, 8.990000, 77.190002, 437432416 1236411966.545, 40, 322, 23, 8.990000, 77.190002, 437432416 1236411966.685, 40, 322, 23, 8.990000, 77.190002, 437432416 1236411966.830, 40, 322, 23, 8.990000, 77.190002, 437432416 1236411966.976, 42, 322, 23, 8.990000, 77.190002, 437432416 1236411967.123, 43, 322, 23, 8.990000, 77.190002, 437432416 1236411967.263, 40, 322, 23, 8.990000, 77.190002, 437432416 1236411967.403, 42, 322, 23, 8.990000, 77.190002, 437432416 1236411967.544, 45, 322, 23, 8.990000, 77.190002, 437432416 1236411967.699, 37, 322, 23, 8.990000, 77.190002, 437432416 1236411967.839, 42, 322, 23, 8.990000, 77.190002, 437432416 1236411967.979, 46, 322, 23, 9.000000, 77.750000, 437432416 1236411968.125, 43, 322, 23, 9.000000, 77.750000, 437432416 1236411968.265, 43, 322, 23, 9.000000, 77.750000, 437432416 1236411968.405, 40, 322, 23, 9.000000, 77.750000, 437432416 1236411968.546, 42, 322, 23, 9.000000, 77.750000, 437432416 1236411968.686, 43, 322, 23, 9.000000, 77.750000, 437432416 1236411968.826, 42, 322, 23, 9.000000, 77.750000, 437432416 1236411968.966, 43, 322, 23, 9.000000, 77.750000, 437432416 1236411969.115, 40, 322, 23, 9.000000, 77.750000, 437432416 1236411969.255, 43, 322, 23, 9.000000, 77.750000, 437432416 1236411969.400, 45, 322, 23, 9.000000, 77.750000, 437432416 1236411969.541, 42, 322, 23, 9.000000, 77.750000, 437432416 1236411969.800, 43, 322, 23, 9.000000, 77.750000, 437432296 1236411969.945, 43, 322, 23, 9.000000, 77.750000, 437432296 1236411970.081, 42, 322, 23, 9.000000, 77.750000, 437432296 1236411970.221, 45, 322, 23, 9.000000, 77.750000, 437432296 1236411970.388, 42, 322, 23, 9.000000, 77.750000, 437432296 1236411970.529, 42, 322, 23, 9.000000, 77.750000, 437432296 1236411970.669, 42, 322, 23, 9.000000, 77.750000, 437432296 1236411970.809, 42, 322, 23, 9.000000, 77.750000, 437432296 1236411970.955, 42, 322, 23, 9.010000, 78.449997, 437432296 1236411971.099, 45, 322, 23, 9.010000, 78.449997, 437432296 1236411971.239, 43, 322, 23, 9.010000, 78.449997, 437432296 1236411971.385, 45, 322, 23, 9.010000, 78.449997, 437432296 1236411971.525, 42, 322, 23, 9.010000, 78.449997, 437432296 1236411971.699, 43, 322, 23, 9.010000, 78.449997, 437432296 1236411971.839, 45, 322, 23, 9.010000, 78.449997, 437432296 1236411971.979, 43, 322, 23, 9.010000, 78.449997, 437432296 1236411972.125, 43, 322, 23, 9.010000, 78.449997, 437432296 1236411972.265, 40, 322, 23, 9.010000, 78.449997, 437432296 1236411972.411, 42, 322, 23, 9.010000, 78.449997, 437432296 1236411972.551, 39, 322, 23, 9.010000, 78.449997, 437432296 1236411972.692, 40, 322, 23, 9.010000, 78.449997, 437432296 1236411972.837, 40, 322, 23, 9.010000, 78.449997, 437432296 1236411973.091, 43, 322, 23, 9.010000, 78.449997, 437432192 1236411973.231, 43, 322, 23, 9.010000, 78.449997, 437432192 1236411973.376, 42, 322, 23, 9.010000, 78.449997, 437432192 1236411973.517, 42, 322, 23, 9.010000, 78.449997, 437432192 1236411973.684, 40, 322, 23, 9.010000, 78.449997, 437432192 1236411973.831, 43, 322, 23, 9.010000, 78.449997, 437432192 1236411973.971, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411974.116, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411974.257, 39, 322, 23, 9.020000, 79.010002, 437432192 1236411974.397, 40, 322, 23, 9.020000, 79.010002, 437432192 1236411974.537, 42, 322, 23, 9.020000, 79.010002, 437432192 1236411974.678, 46, 322, 23, 9.020000, 79.010002, 437432192 1236411974.818, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411974.956, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411975.103, 42, 322, 23, 9.020000, 79.010002, 437432192 1236411975.243, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411975.383, 39, 322, 23, 9.020000, 79.010002, 437432192 1236411975.524, 40, 322, 23, 9.020000, 79.010002, 437432192 1236411975.679, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411975.820, 40, 322, 23, 9.020000, 79.010002, 437432192 1236411975.960, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411976.100, 42, 322, 23, 9.020000, 79.010002, 437432192 1236411976.241, 43, 322, 23, 9.020000, 79.010002, 437432192 1236411976.489, 43, 322, 23, 9.020000, 79.010002, 437432088 1236411976.629, 43, 322, 23, 9.020000, 79.010002, 437432088 1236411976.769, 42, 322, 23, 9.020000, 79.010002, 437432088 1236411976.910, 45, 322, 23, 9.020000, 79.709999, 437432088 1236411977.078, 85, 322, 23, 9.020000, 79.709999, 437432088 1236411977.219, 84, 322, 23, 9.020000, 79.709999, 437432088 1236411977.367, 74, 323, 23, 9.020000, 79.709999, 437432088 1236411981.881, 40, 323, 23, 9.020000, 80.269997, 437431988 1236411982.017, 43, 323, 23, 9.020000, 80.269997, 437431988 1236411982.157, 45, 323, 23, 9.020000, 80.269997, 437431988 1236411982.325, 43, 323, 23, 9.020000, 80.269997, 437431988 1236411982.471, 45, 323, 23, 9.020000, 80.269997, 437431988 1236411982.611, 40, 323, 23, 9.020000, 80.269997, 437431988 1236411982.756, 45, 323, 23, 9.020000, 80.269997, 437431988 1236411982.997, 40, 323, 23, 9.020000, 80.970001, 437431888 1236411983.137, 42, 323, 23, 9.020000, 80.970001, 437431888 1236411983.278, 42, 323, 23, 9.020000, 80.970001, 437431888 1236411983.418, 43, 323, 23, 9.020000, 80.970001, 437431888 1236411983.558, 43, 323, 23, 9.020000, 80.970001, 437431888 1236411983.699, 43, 323, 23, 9.020000, 80.970001, 437431888 1236411983.839, 48, 323, 23, 9.020000, 80.970001, 437431888 1236411983.979, 42, 323, 23, 9.020000, 80.970001, 437431888 1236411984.130, 46, 323, 23, 9.020000, 80.970001, 437431888 1236411984.292, 43, 323, 23, 9.020000, 80.970001, 437431888 1236411984.432, 45, 323, 23, 9.020000, 80.970001, 437431888 1236411984.572, 45, 323, 23, 9.020000, 80.970001, 437431888 1236411984.833, 0, 323, 23, 9.020000, 80.970001, 437431888 1236411989.921, 40, 323, 23, 9.010000, 82.230003, 437431680 1236411990.061, 43, 323, 23, 9.010000, 82.230003, 437431680 1236411990.204, 42, 323, 23, 9.010000, 82.230003, 437431680 1236411990.351, 43, 323, 23, 9.010000, 82.230003, 437431680 1236411990.492, 42, 323, 23, 9.010000, 82.230003, 437431680 1236411990.632, 46, 323, 23, 9.010000, 82.230003, 437431680 1236411990.772, 40, 323, 23, 9.010000, 82.230003, 437431680 1236411990.944, 42, 323, 23, 9.010000, 82.230003, 437431680 1236411991.097, 43, 323, 23, 9.010000, 82.230003, 437431680 1236411991.237, 42, 323, 23, 9.010000, 82.230003, 437431680 1236411991.377, 42, 323, 23, 9.010000, 82.230003, 437431680 1236411991.518, 43, 323, 23, 9.010000, 82.230003, 437431680 1236411991.658, 42, 323, 23, 9.010000, 82.230003, 437431680 1236411991.803, 45, 323, 23, 9.010000, 82.230003, 437431680 1236411991.949, 45, 323, 23, 9.000000, 82.790001, 437431680 1236411992.089, 43, 323, 23, 9.000000, 82.790001, 437431680 1236411992.260, 42, 323, 23, 9.000000, 82.790001, 437431680 1236411992.401, 43, 323, 23, 9.000000, 82.790001, 437431680 1236411992.541, 45, 323, 23, 9.000000, 82.790001, 437431680 1236411992.681, 46, 323, 23, 9.000000, 82.790001, 437431680 1236411992.817, 43, 323, 23, 9.000000, 82.790001, 437431680 1236411993.071, 42, 323, 23, 9.000000, 82.790001, 437431576 1236411993.211, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411993.356, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411993.497, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411993.637, 42, 323, 23, 9.000000, 82.790001, 437431576 1236411993.778, 42, 323, 23, 9.000000, 82.790001, 437431576 1236411993.918, 42, 323, 23, 9.000000, 82.790001, 437431576 1236411994.063, 40, 323, 23, 9.000000, 82.790001, 437431576 1236411994.208, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411994.355, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411994.500, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411994.640, 43, 323, 23, 9.000000, 82.790001, 437431576 1236411994.781, 42, 323, 23, 9.000000, 82.790001, 437431576 1236411994.921, 45, 323, 23, 8.980000, 83.489998, 437431576 1236411995.061, 43, 323, 23, 8.980000, 83.489998, 437431576 1236411995.202, 43, 323, 23, 8.980000, 83.489998, 437431576 1236411995.342, 42, 323, 23, 8.980000, 83.489998, 437431576 1236411995.482, 43, 323, 23, 8.980000, 83.489998, 437431576 1236411995.623, 40, 323, 23, 8.980000, 83.489998, 437431576 1236411995.763, 43, 323, 23, 8.980000, 83.489998, 437431576 1236411995.903, 45, 323, 23, 8.980000, 83.489998, 437431576 1236411996.043, 45, 323, 23, 8.980000, 83.489998, 437431576 1236411996.303, 46, 323, 23, 8.980000, 83.489998, 437431476 1236411996.443, 45, 323, 23, 8.980000, 83.489998, 437431476 1236411996.583, 43, 323, 23, 8.980000, 83.489998, 437431476 1236411996.729, 46, 323, 23, 8.980000, 83.489998, 437431476 1236411996.900, 43, 323, 23, 8.980000, 83.489998, 437431476 1236411997.041, 42, 323, 23, 8.980000, 83.489998, 437431476 1236411997.181, 42, 323, 23, 8.980000, 83.489998, 437431476 1236411997.317, 43, 323, 23, 8.980000, 83.489998, 437431476 1236411997.457, 46, 323, 23, 8.980000, 83.489998, 437431476 1236411997.630, 45, 323, 23, 8.980000, 83.489998, 437431476 1236411997.771, 43, 323, 23, 8.980000, 83.489998, 437431476 1236411997.911, 42, 323, 23, 8.970000, 84.050003, 437431476 1236411998.056, 45, 323, 23, 8.970000, 84.050003, 437431476 1236411998.221, 42, 323, 23, 8.970000, 84.050003, 437431476 1236411998.361, 45, 323, 23, 8.970000, 84.050003, 437431476 1236411998.501, 43, 323, 23, 8.970000, 84.050003, 437431476 1236411998.641, 43, 323, 23, 8.970000, 84.050003, 437431476 1236411998.777, 45, 323, 23, 8.970000, 84.050003, 437431476 1236411998.917, 48, 323, 23, 8.970000, 84.050003, 437431476 1236411999.057, 43, 323, 23, 8.970000, 84.050003, 437431476 1236411999.198, 48, 323, 23, 8.970000, 84.050003, 437431476 1236411999.333, 43, 323, 23, 8.970000, 84.050003, 437431476 1236411999.588, 42, 323, 23, 8.970000, 84.050003, 437431372 1236411999.728, 45, 323, 23, 8.970000, 84.050003, 437431372 1236411999.868, 43, 323, 23, 8.970000, 84.050003, 437431372 1236412000.009, 42, 323, 23, 8.970000, 84.050003, 437431372 1236412000.157, 42, 323, 23, 8.970000, 84.050003, 437431372 1236412000.297, 42, 323, 23, 8.970000, 84.050003, 437431372 1236412000.438, 43, 323, 23, 8.970000, 84.050003, 437431372 1236412000.578, 40, 323, 23, 8.970000, 84.050003, 437431372 1236412000.728, 45, 323, 23, 8.970000, 84.050003, 437431372 1236412000.887, 42, 323, 23, 8.950000, 84.750000, 437431372 1236412001.027, 46, 323, 23, 8.950000, 84.750000, 437431372 1236412001.172, 43, 323, 23, 8.950000, 84.750000, 437431372 1236412001.312, 45, 323, 23, 8.950000, 84.750000, 437431372 1236412001.453, 45, 323, 23, 8.950000, 84.750000, 437431372 1236412001.593, 42, 323, 23, 8.950000, 84.750000, 437431372 1236412001.733, 43, 323, 23, 8.950000, 84.750000, 437431372 1236412001.869, 43, 323, 23, 8.950000, 84.750000, 437431372 1236412002.009, 42, 323, 23, 8.950000, 84.750000, 437431372 1236412002.156, 43, 323, 23, 8.950000, 84.750000, 437431372 1236412002.297, 46, 323, 23, 8.950000, 84.750000, 437431372 1236412002.437, 45, 323, 23, 8.950000, 84.750000, 437431372 1236412002.577, 43, 323, 23, 8.950000, 84.750000, 437431372 1236412002.723, 45, 323, 23, 8.950000, 84.750000, 437431372 1236412002.975, 43, 323, 23, 8.950000, 84.750000, 437431272 1236412003.115, 45, 323, 23, 8.950000, 84.750000, 437431272 1236412003.256, 46, 323, 23, 8.950000, 84.750000, 437431272 1236412003.401, 46, 323, 23, 8.950000, 84.750000, 437431272 1236412003.567, 43, 323, 23, 8.950000, 84.750000, 437431272 1236412003.707, 45, 323, 23, 8.950000, 84.750000, 437431272 1236412003.852, 45, 323, 23, 8.950000, 84.750000, 437431272 1236412003.993, 42, 323, 23, 8.930000, 85.309998, 437431272 1236412004.136, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412004.282, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412004.422, 45, 323, 23, 8.930000, 85.309998, 437431272 1236412004.562, 45, 323, 23, 8.930000, 85.309998, 437431272 1236412004.703, 45, 323, 23, 8.930000, 85.309998, 437431272 1236412004.877, 42, 323, 23, 8.930000, 85.309998, 437431272 1236412005.017, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412005.157, 42, 323, 23, 8.930000, 85.309998, 437431272 1236412005.297, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412005.438, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412005.587, 45, 323, 23, 8.930000, 85.309998, 437431272 1236412005.727, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412005.867, 43, 323, 23, 8.930000, 85.309998, 437431272 1236412006.008, 48, 323, 23, 8.930000, 85.309998, 437431272 1236412006.264, 45, 323, 23, 8.930000, 85.309998, 437431168 1236412006.404, 46, 323, 23, 8.930000, 85.309998, 437431168 1236412006.544, 45, 323, 23, 8.930000, 85.309998, 437431168 1236412006.685, 45, 323, 23, 8.930000, 85.309998, 437431168 1236412006.857, 45, 323, 23, 8.930000, 85.309998, 437431168 1236412006.997, 76, 323, 23, 8.900000, 86.000000, 437431168 1236412007.138, 59, 323, 23, 8.900000, 86.000000, 437431168 1236412007.283, 48, 324, 23, 8.900000, 86.000000, 437431168 1236412012.308, 46, 324, 23, 8.880000, 86.559998, 437431068 1236412012.449, 45, 324, 23, 8.880000, 86.559998, 437431068 1236412012.589, 48, 324, 23, 8.880000, 86.559998, 437431068 1236412012.729, 48, 324, 23, 8.880000, 86.559998, 437431068 1236412012.983, 45, 324, 23, 8.840000, 87.250000, 437430964 1236412013.128, 46, 324, 23, 8.840000, 87.250000, 437430964 1236412013.268, 45, 324, 23, 8.840000, 87.250000, 437430964 1236412013.409, 45, 324, 23, 8.840000, 87.250000, 437430964 1236412013.549, 43, 324, 23, 8.840000, 87.250000, 437430964 1236412013.689, 45, 324, 23, 8.840000, 87.250000, 437430964 1236412013.825, 45, 324, 23, 8.840000, 87.250000, 437430964 1236412013.965, 45, 324, 23, 8.840000, 87.250000, 437430964 1236412014.113, 46, 324, 23, 8.840000, 87.250000, 437430964 1236412014.259, 43, 324, 23, 8.840000, 87.250000, 437430964 1236412014.399, 42, 324, 23, 8.840000, 87.250000, 437430964 1236412014.539, 46, 324, 23, 8.840000, 87.250000, 437430964 1236412018.887, 45, 324, 23, 8.780000, 88.489998, 437430864 1236412019.022, 46, 324, 23, 8.780000, 88.489998, 437430864 1236412019.162, 43, 324, 23, 8.780000, 88.489998, 437430864 1236412019.298, 46, 324, 23, 8.780000, 88.489998, 437430864 1236412019.547, 46, 324, 23, 8.780000, 88.489998, 437430764 1236412019.688, 48, 324, 23, 8.780000, 88.489998, 437430764 1236412019.833, 45, 324, 23, 8.780000, 88.489998, 437430764 1236412019.973, 49, 324, 23, 8.780000, 88.489998, 437430764 1236412020.140, 45, 324, 23, 8.780000, 88.489998, 437430764 1236412020.287, 46, 324, 23, 8.780000, 88.489998, 437430764 1236412020.427, 43, 324, 23, 8.780000, 88.489998, 437430764 1236412020.572, 45, 324, 23, 8.780000, 88.489998, 437430764 1236412020.713, 42, 324, 23, 8.780000, 88.489998, 437430764 1236412020.853, 46, 324, 23, 8.780000, 88.489998, 437430764 1236412020.993, 42, 324, 23, 8.780000, 88.489998, 437430764 1236412021.128, 43, 324, 23, 8.780000, 88.489998, 437430764 1236412021.269, 45, 324, 23, 8.780000, 88.489998, 437430764 1236412021.412, 42, 324, 23, 8.780000, 88.489998, 437430764 1236412021.559, 45, 324, 23, 8.780000, 88.489998, 437430764 1236412021.694, 42, 324, 23, 8.780000, 88.489998, 437430764 1236412021.829, 42, 324, 23, 8.780000, 88.489998, 437430764 1236412021.970, 45, 324, 23, 8.730000, 89.180000, 437430764 1236412022.132, 43, 324, 23, 8.730000, 89.180000, 437430764 1236412022.273, 43, 324, 23, 8.730000, 89.180000, 437430764 1236412022.413, 46, 324, 23, 8.730000, 89.180000, 437430764 1236412022.554, 45, 324, 23, 8.730000, 89.180000, 437430764 1236412022.826, 46, 324, 23, 8.730000, 89.180000, 437430664 1236412022.971, 48, 324, 23, 8.730000, 89.180000, 437430664 1236412023.111, 42, 324, 23, 8.730000, 89.180000, 437430664 1236412023.252, 46, 324, 23, 8.730000, 89.180000, 437430664 1236412023.393, 45, 324, 23, 8.730000, 89.180000, 437430664 1236412023.539, 43, 324, 23, 8.730000, 89.180000, 437430664 1236412023.679, 46, 324, 23, 8.730000, 89.180000, 437430664 1236412023.819, 45, 324, 23, 8.730000, 89.180000, 437430664 1236412023.965, 45, 324, 23, 8.730000, 89.180000, 437430664 1236412024.105, 46, 324, 23, 8.730000, 89.180000, 437430664 1236412024.245, 46, 324, 23, 8.730000, 89.180000, 437430664 1236412024.386, 43, 324, 23, 8.730000, 89.180000, 437430664 1236412024.526, 42, 324, 23, 8.730000, 89.180000, 437430664 1236412024.666, 45, 324, 23, 8.730000, 89.180000, 437430664 1236412024.806, 42, 324, 23, 8.730000, 89.180000, 437430664 1236412024.942, 43, 324, 23, 8.700000, 89.730003, 437430664 1236412025.082, 45, 324, 23, 8.700000, 89.730003, 437430664 1236412025.223, 43, 324, 23, 8.700000, 89.730003, 437430664 1236412025.368, 46, 324, 23, 8.700000, 89.730003, 437430664 1236412025.511, 43, 324, 23, 8.700000, 89.730003, 437430664 1236412025.651, 45, 324, 23, 8.700000, 89.730003, 437430664 1236412025.791, 43, 324, 23, 8.700000, 89.730003, 437430664 1236412025.937, 45, 324, 23, 8.700000, 89.730003, 437430664 1236412026.191, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412026.331, 43, 324, 23, 8.700000, 89.730003, 437430564 1236412026.476, 46, 324, 23, 8.700000, 89.730003, 437430564 1236412026.617, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412026.782, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412026.923, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412027.063, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412027.203, 43, 324, 23, 8.700000, 89.730003, 437430564 1236412027.349, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412027.491, 43, 324, 23, 8.700000, 89.730003, 437430564 1236412027.631, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412027.771, 45, 324, 23, 8.700000, 89.730003, 437430564 1236412027.912, 46, 324, 23, 8.650000, 90.410004, 437430564 1236412028.082, 45, 324, 23, 8.650000, 90.410004, 437430564 1236412028.228, 43, 324, 23, 8.650000, 90.410004, 437430564 1236412028.373, 43, 324, 23, 8.650000, 90.410004, 437430564 1236412028.513, 46, 324, 23, 8.650000, 90.410004, 437430564 1236412028.659, 46, 324, 23, 8.650000, 90.410004, 437430564 1236412028.812, 45, 324, 23, 8.650000, 90.410004, 437430564 1236412028.953, 43, 324, 23, 8.650000, 90.410004, 437430564 1236412029.093, 43, 324, 23, 8.650000, 90.410004, 437430564 1236412029.234, 43, 324, 23, 8.650000, 90.410004, 437430564 1236412029.479, 45, 324, 23, 8.650000, 90.410004, 437430464 1236412029.625, 45, 324, 23, 8.650000, 90.410004, 437430464 1236412029.765, 43, 324, 23, 8.650000, 90.410004, 437430464 1236412029.905, 48, 324, 23, 8.650000, 90.410004, 437430464 1236412030.080, 45, 324, 23, 8.650000, 90.410004, 437430464 1236412030.221, 45, 324, 23, 8.650000, 90.410004, 437430464 1236412030.361, 43, 324, 23, 8.650000, 90.410004, 437430464 1236412030.501, 43, 324, 23, 8.650000, 90.410004, 437430464 1236412030.652, 45, 324, 23, 8.650000, 90.410004, 437430464 1236412030.811, 43, 324, 23, 8.650000, 90.410004, 437430464 1236412030.956, 45, 324, 23, 8.610000, 90.959999, 437430464 1236412031.101, 45, 324, 23, 8.610000, 90.959999, 437430464 1236412031.237, 43, 324, 23, 8.610000, 90.959999, 437430464 1236412031.405, 40, 324, 23, 8.610000, 90.959999, 437430464 1236412031.546, 45, 324, 23, 8.610000, 90.959999, 437430464 1236412031.686, 46, 324, 23, 8.610000, 90.959999, 437430464 1236412031.831, 45, 324, 23, 8.610000, 90.959999, 437430464 1236412031.972, 43, 324, 23, 8.610000, 90.959999, 437430464 1236412032.112, 43, 324, 23, 8.610000, 90.959999, 437430464 1236412032.257, 45, 324, 23, 8.610000, 90.959999, 437430464 1236412032.398, 46, 324, 23, 8.610000, 90.959999, 437430464 1236412032.533, 48, 324, 23, 8.610000, 90.959999, 437430464 1236412032.810, 43, 324, 23, 8.610000, 90.959999, 437430364 1236412032.951, 45, 324, 23, 8.610000, 90.959999, 437430364 1236412033.096, 43, 324, 23, 8.610000, 90.959999, 437430364 1236412033.236, 48, 324, 23, 8.610000, 90.959999, 437430364 1236412033.410, 46, 324, 23, 8.610000, 90.959999, 437430364 1236412033.556, 43, 324, 23, 8.610000, 90.959999, 437430364 1236412033.701, 43, 324, 23, 8.610000, 90.959999, 437430364 1236412033.851, 45, 324, 23, 8.610000, 90.959999, 437430364 1236412034.004, 46, 324, 23, 8.560000, 91.639999, 437430364 1236412034.151, 43, 324, 23, 8.560000, 91.639999, 437430364 1236412034.291, 43, 324, 23, 8.560000, 91.639999, 437430364 1236412034.431, 45, 324, 23, 8.560000, 91.639999, 437430364 1236412034.572, 46, 324, 23, 8.560000, 91.639999, 437430364 1236412034.717, 43, 324, 23, 8.560000, 91.639999, 437430364 1236412034.858, 46, 324, 23, 8.560000, 91.639999, 437430364 1236412034.993, 46, 324, 23, 8.560000, 91.639999, 437430364 1236412035.133, 43, 324, 23, 8.560000, 91.639999, 437430364 1236412035.274, 45, 324, 23, 8.560000, 91.639999, 437430364 1236412035.414, 43, 324, 23, 8.560000, 91.639999, 437430364 1236412035.554, 43, 324, 23, 8.560000, 91.639999, 437430364 1236412035.695, 46, 324, 23, 8.560000, 91.639999, 437430364 1236412035.840, 46, 324, 23, 8.560000, 91.639999, 437430364 1236412035.980, 42, 324, 23, 8.560000, 91.639999, 437430364 1236412036.123, 48, 324, 23, 8.560000, 91.639999, 437430364 1236412036.263, 48, 324, 23, 8.560000, 91.639999, 437430364 1236412036.403, 45, 324, 23, 8.560000, 91.639999, 437430364 1236412036.544, 45, 324, 23, 8.560000, 91.639999, 437430364 1236412036.803, 43, 324, 23, 8.560000, 91.639999, 437430248 1236412036.948, 53, 324, 23, 8.510000, 92.180000, 437430248 1236412037.088, 68, 324, 23, 8.510000, 92.180000, 437430248 1236412037.229, 76, 324, 23, 8.510000, 92.180000, 437430248 1236412037.399, 84, 324, 23, 8.510000, 92.180000, 437430248 1236412037.539, 84, 324, 23, 8.510000, 92.180000, 437430248 1236412037.680, 81, 324, 23, 8.510000, 92.180000, 437430248 1236412037.820, 79, 324, 23, 8.510000, 92.180000, 437430248 1236412037.961, 65, 324, 23, 8.510000, 92.180000, 437430248 1236412038.101, 59, 324, 23, 8.510000, 92.180000, 437430248 1236412038.241, 43, 324, 23, 8.510000, 92.180000, 437430248 1236412038.382, 49, 324, 23, 8.510000, 92.180000, 437430248 1236412038.517, 43, 324, 23, 8.510000, 92.180000, 437430248 1236412038.652, 45, 324, 23, 8.510000, 92.180000, 437430248 1236412038.799, 46, 324, 23, 8.510000, 92.180000, 437430248 1236412038.944, 46, 324, 23, 8.510000, 92.180000, 437430248 1236412039.084, 45, 324, 23, 8.510000, 92.180000, 437430248 1236412039.225, 46, 324, 23, 8.510000, 92.180000, 437430248 1236412039.392, 45, 324, 23, 8.510000, 92.180000, 437430248 1236412039.533, 42, 324, 23, 8.510000, 92.180000, 437430248 1236412039.673, 46, 324, 23, 8.510000, 92.180000, 437430248 1236412039.813, 45, 324, 23, 8.510000, 92.180000, 437430248 1236412039.954, 43, 324, 23, 8.450000, 92.849998, 437430248 1236412040.095, 45, 324, 23, 8.450000, 92.849998, 437430248 1236412040.235, 43, 324, 23, 8.450000, 92.849998, 437430248 1236412040.380, 43, 324, 23, 8.450000, 92.849998, 437430248 1236412040.521, 46, 324, 23, 8.450000, 92.849998, 437430248 1236412040.776, 46, 324, 23, 8.450000, 92.849998, 437430132 1236412040.921, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412041.061, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412041.207, 46, 324, 23, 8.450000, 92.849998, 437430132 1236412041.377, 45, 324, 23, 8.450000, 92.849998, 437430132 1236412041.523, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412041.663, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412041.804, 46, 324, 23, 8.450000, 92.849998, 437430132 1236412041.944, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412042.089, 45, 324, 23, 8.450000, 92.849998, 437430132 1236412042.229, 46, 324, 23, 8.450000, 92.849998, 437430132 1236412042.370, 45, 324, 23, 8.450000, 92.849998, 437430132 1236412042.510, 42, 324, 23, 8.450000, 92.849998, 437430132 1236412042.652, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412042.799, 43, 324, 23, 8.450000, 92.849998, 437430132 1236412042.939, 46, 324, 23, 8.400000, 93.389999, 437430132 1236412043.079, 46, 324, 23, 8.400000, 93.389999, 437430132 1236412043.220, 48, 324, 23, 8.400000, 93.389999, 437430132 1236412043.360, 43, 324, 23, 8.400000, 93.389999, 437430132 1236412043.500, 46, 324, 23, 8.400000, 93.389999, 437430132 1236412043.641, 43, 324, 23, 8.400000, 93.389999, 437430132 1236412043.781, 48, 324, 23, 8.400000, 93.389999, 437430132 1236412043.921, 45, 324, 23, 8.400000, 93.389999, 437430132 1236412044.062, 42, 324, 23, 8.400000, 93.389999, 437430132 1236412044.202, 46, 324, 23, 8.400000, 93.389999, 437430132 1236412044.342, 48, 324, 23, 8.400000, 93.389999, 437430132 1236412044.488, 40, 324, 23, 8.400000, 93.389999, 437430132 1236412044.735, 45, 324, 23, 8.400000, 93.389999, 437430016 1236412044.875, 45, 324, 23, 8.400000, 93.389999, 437430016 1236412045.015, 45, 324, 23, 8.400000, 93.389999, 437430016 1236412045.156, 43, 324, 23, 8.400000, 93.389999, 437430016 1236412045.305, 43, 324, 23, 8.400000, 93.389999, 437430016 1236412045.445, 45, 324, 23, 8.400000, 93.389999, 437430016 1236412045.585, 46, 324, 23, 8.400000, 93.389999, 437430016 1236412045.725, 46, 324, 23, 8.400000, 93.389999, 437430016 1236412045.871, 43, 324, 23, 8.400000, 93.389999, 437430016 1236412046.035, 43, 324, 23, 8.340000, 94.059998, 437430016 1236412046.175, 43, 324, 23, 8.340000, 94.059998, 437430016 1236412046.315, 43, 324, 23, 8.340000, 94.059998, 437430016 1236412046.456, 48, 324, 23, 8.340000, 94.059998, 437430016 1236412046.596, 46, 324, 23, 8.340000, 94.059998, 437430016 1236412046.744, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412046.885, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412047.025, 46, 324, 23, 8.340000, 94.059998, 437430016 1236412047.165, 43, 324, 23, 8.340000, 94.059998, 437430016 1236412047.335, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412047.475, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412047.615, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412047.756, 42, 324, 23, 8.340000, 94.059998, 437430016 1236412047.896, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412048.041, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412048.182, 46, 324, 23, 8.340000, 94.059998, 437430016 1236412048.322, 45, 324, 23, 8.340000, 94.059998, 437430016 1236412048.462, 43, 324, 23, 8.340000, 94.059998, 437430016 1236412048.716, 43, 324, 23, 8.340000, 94.059998, 437429900 1236412048.861, 45, 324, 23, 8.340000, 94.059998, 437429900 1236412049.001, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412049.147, 45, 324, 23, 8.280000, 94.589996, 437429900 1236412049.317, 45, 324, 23, 8.280000, 94.589996, 437429900 1236412049.457, 46, 324, 23, 8.280000, 94.589996, 437429900 1236412049.597, 46, 324, 23, 8.280000, 94.589996, 437429900 1236412049.738, 45, 324, 23, 8.280000, 94.589996, 437429900 1236412049.873, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412050.027, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412050.167, 45, 324, 23, 8.280000, 94.589996, 437429900 1236412050.307, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412050.448, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412050.588, 45, 324, 23, 8.280000, 94.589996, 437429900 1236412050.740, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412050.880, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412051.025, 46, 324, 23, 8.280000, 94.589996, 437429900 1236412051.166, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412051.327, 46, 324, 23, 8.280000, 94.589996, 437429900 1236412051.472, 46, 324, 23, 8.280000, 94.589996, 437429900 1236412051.612, 45, 324, 23, 8.280000, 94.589996, 437429900 1236412051.753, 43, 324, 23, 8.280000, 94.589996, 437429900 1236412051.893, 46, 324, 23, 8.220000, 95.250000, 437429900 1236412052.033, 46, 324, 23, 8.220000, 95.250000, 437429900 1236412052.174, 45, 324, 23, 8.220000, 95.250000, 437429900 1236412052.314, 43, 324, 23, 8.220000, 95.250000, 437429900 1236412052.454, 45, 324, 23, 8.220000, 95.250000, 437429900 1236412052.705, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412052.846, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412052.986, 42, 324, 23, 8.220000, 95.250000, 437429788 1236412053.126, 48, 324, 23, 8.220000, 95.250000, 437429788 1236412053.268, 48, 324, 23, 8.220000, 95.250000, 437429788 1236412053.415, 42, 324, 23, 8.220000, 95.250000, 437429788 1236412053.555, 48, 324, 23, 8.220000, 95.250000, 437429788 1236412053.695, 46, 324, 23, 8.220000, 95.250000, 437429788 1236412053.846, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412054.017, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412054.157, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412054.297, 48, 324, 23, 8.220000, 95.250000, 437429788 1236412054.433, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412054.576, 42, 324, 23, 8.220000, 95.250000, 437429788 1236412054.727, 45, 324, 23, 8.220000, 95.250000, 437429788 1236412054.867, 43, 324, 23, 8.220000, 95.250000, 437429788 1236412055.007, 43, 324, 23, 8.160000, 95.779999, 437429788 1236412055.153, 45, 324, 23, 8.160000, 95.779999, 437429788 1236412055.332, 43, 324, 23, 8.160000, 95.779999, 437429788 1236412055.472, 46, 324, 23, 8.160000, 95.779999, 437429788 1236412055.617, 43, 324, 23, 8.160000, 95.779999, 437429788 1236412055.757, 45, 324, 23, 8.160000, 95.779999, 437429788 1236412055.893, 46, 324, 23, 8.160000, 95.779999, 437429788 1236412056.035, 45, 324, 23, 8.160000, 95.779999, 437429788 1236412056.181, 46, 324, 23, 8.160000, 95.779999, 437429788 1236412056.321, 48, 324, 23, 8.160000, 95.779999, 437429788 1236412056.461, 45, 324, 23, 8.160000, 95.779999, 437429788 1236412056.707, 43, 324, 23, 8.160000, 95.779999, 437429676 1236412056.847, 46, 324, 23, 8.160000, 95.779999, 437429676 1236412056.992, 45, 324, 23, 8.160000, 95.779999, 437429676 1236412057.133, 46, 324, 23, 8.160000, 95.779999, 437429676 1236412057.297, 45, 324, 23, 8.160000, 95.779999, 437429676 1236412057.437, 45, 324, 23, 8.160000, 95.779999, 437429676 1236412057.577, 45, 324, 23, 8.160000, 95.779999, 437429676 1236412057.717, 46, 324, 23, 8.160000, 95.779999, 437429676 1236412057.868, 43, 324, 23, 8.160000, 95.779999, 437429676 1236412058.032, 48, 324, 23, 8.080000, 96.430000, 437429676 1236412058.177, 46, 324, 23, 8.080000, 96.430000, 437429676 1236412058.317, 43, 324, 23, 8.080000, 96.430000, 437429676 1236412058.458, 45, 324, 23, 8.080000, 96.430000, 437429676 1236412058.622, 42, 324, 23, 8.080000, 96.430000, 437429676 1236412058.762, 43, 324, 23, 8.080000, 96.430000, 437429676 1236412058.907, 46, 324, 23, 8.080000, 96.430000, 437429676 1236412059.047, 43, 324, 23, 8.080000, 96.430000, 437429676 1236412059.188, 42, 324, 23, 8.080000, 96.430000, 437429676 1236412059.328, 45, 324, 23, 8.080000, 96.430000, 437429676 1236412059.468, 45, 324, 23, 8.080000, 96.430000, 437429676 1236412059.609, 46, 324, 23, 8.080000, 96.430000, 437429676 1236412059.749, 46, 324, 23, 8.080000, 96.430000, 437429676 1236412059.896, 45, 324, 23, 8.080000, 96.430000, 437429676 1236412060.037, 45, 324, 23, 8.080000, 96.430000, 437429676 1236412060.177, 43, 324, 23, 8.080000, 96.430000, 437429676 1236412060.317, 45, 324, 23, 8.080000, 96.430000, 437429676 1236412060.458, 48, 324, 23, 8.080000, 96.430000, 437429676 1236412060.699, 46, 324, 23, 8.080000, 96.430000, 437429564 1236412060.844, 45, 324, 23, 8.080000, 96.430000, 437429564 1236412060.984, 43, 324, 23, 8.020000, 96.959999, 437429564 1236412061.125, 46, 324, 23, 8.020000, 96.959999, 437429564 1236412061.296, 43, 324, 23, 8.020000, 96.959999, 437429564 1236412061.437, 45, 324, 23, 8.020000, 96.959999, 437429564 1236412061.577, 46, 324, 23, 8.020000, 96.959999, 437429564 1236412061.717, 43, 324, 23, 8.020000, 96.959999, 437429564 1236412061.868, 45, 324, 23, 8.020000, 96.959999, 437429564 1236412062.013, 43, 324, 23, 8.020000, 96.959999, 437429564 1236412062.153, 48, 324, 23, 8.020000, 96.959999, 437429564 1236412062.294, 42, 324, 23, 8.020000, 96.959999, 437429564 1236412062.434, 48, 324, 23, 8.020000, 96.959999, 437429564 1236412062.572, 48, 324, 23, 8.020000, 96.959999, 437429564 1236412062.724, 42, 324, 23, 8.020000, 96.959999, 437429564 1236412062.864, 45, 324, 23, 8.020000, 96.959999, 437429564 1236412063.004, 45, 324, 23, 8.020000, 96.959999, 437429564 1236412063.145, 42, 324, 23, 8.020000, 96.959999, 437429564 1236412063.313, 46, 324, 23, 8.020000, 96.959999, 437429564 1236412063.453, 46, 324, 23, 8.020000, 96.959999, 437429564 1236412063.594, 46, 324, 23, 8.020000, 96.959999, 437429564 1236412063.734, 45, 324, 23, 8.020000, 96.959999, 437429564 1236412063.876, 43, 324, 23, 8.020000, 96.959999, 437429564 1236412064.023, 46, 324, 23, 7.940000, 97.610001, 437429564 1236412064.168, 45, 324, 23, 7.940000, 97.610001, 437429564 1236412064.308, 46, 324, 23, 7.940000, 97.610001, 437429564 1236412064.449, 48, 324, 23, 7.940000, 97.610001, 437429564 1236412064.707, 46, 324, 23, 7.940000, 97.610001, 437429452 1236412064.847, 48, 324, 23, 7.940000, 97.610001, 437429452 1236412064.987, 46, 324, 23, 7.940000, 97.610001, 437429452 1236412065.128, 43, 324, 23, 7.940000, 97.610001, 437429452 1236412065.273, 43, 324, 23, 7.940000, 97.610001, 437429452 1236412065.413, 48, 324, 23, 7.940000, 97.610001, 437429452 1236412065.554, 46, 324, 23, 7.940000, 97.610001, 437429452 1236412065.694, 45, 324, 23, 7.940000, 97.610001, 437429452 1236412065.844, 45, 324, 23, 7.940000, 97.610001, 437429452 1236412065.985, 45, 324, 23, 7.940000, 97.610001, 437429452 1236412066.125, 42, 324, 23, 7.940000, 97.610001, 437429452 1236412066.265, 45, 324, 23, 7.940000, 97.610001, 437429452 1236412066.406, 45, 324, 23, 7.940000, 97.610001, 437429452 1236412066.545, 45, 324, 23, 7.940000, 97.610001, 437429452 1236412066.691, 48, 324, 23, 7.940000, 97.610001, 437429452 1236412066.831, 43, 324, 23, 7.940000, 97.610001, 437429452 1236412066.971, 82, 324, 23, 7.880000, 98.120003, 437429452 1236412067.112, 79, 324, 23, 7.880000, 98.120003, 437429452 1236412067.252, 76, 324, 23, 7.880000, 98.120003, 437429452 1236412067.397, 65, 324, 23, 7.880000, 98.120003, 437429452 1236412067.538, 53, 324, 23, 7.880000, 98.120003, 437429452 1236412067.678, 48, 324, 23, 7.880000, 98.120003, 437429452 1236412067.818, 53, 324, 23, 7.880000, 98.120003, 437429452 1236412067.959, 67, 324, 23, 7.880000, 98.120003, 437429452 1236412068.099, 76, 324, 23, 7.880000, 98.120003, 437429452 1236412068.239, 81, 324, 23, 7.880000, 98.120003, 437429452 1236412068.380, 85, 324, 23, 7.880000, 98.120003, 437429452 1236412068.648, 46, 324, 23, 7.880000, 98.120003, 437429344 1236412068.788, 45, 324, 23, 7.880000, 98.120003, 437429344 1236412068.929, 45, 324, 23, 7.880000, 98.120003, 437429344 1236412069.069, 46, 324, 23, 7.880000, 98.120003, 437429344 1236412069.237, 45, 324, 23, 7.880000, 98.120003, 437429344 1236412069.377, 46, 324, 23, 7.880000, 98.120003, 437429344 1236412069.517, 43, 324, 23, 7.880000, 98.120003, 437429344 1236412069.658, 46, 324, 23, 7.880000, 98.120003, 437429344 1236412069.798, 46, 324, 23, 7.880000, 98.120003, 437429344 1236412069.952, 43, 324, 23, 7.790000, 98.760002, 437429344 1236412070.093, 42, 324, 23, 7.790000, 98.760002, 437429344 1236412070.233, 46, 324, 23, 7.790000, 98.760002, 437429344 1236412070.373, 42, 324, 23, 7.790000, 98.760002, 437429344 1236412070.516, 42, 324, 23, 7.790000, 98.760002, 437429344 1236412070.657, 46, 324, 23, 7.790000, 98.760002, 437429344 1236412070.797, 45, 324, 23, 7.790000, 98.760002, 437429344 1236412070.937, 42, 324, 23, 7.790000, 98.760002, 437429344 1236412071.078, 45, 324, 23, 7.790000, 98.760002, 437429344 1236412071.247, 43, 324, 23, 7.790000, 98.760002, 437429344 1236412071.392, 48, 324, 23, 7.790000, 98.760002, 437429344 1236412071.533, 48, 324, 23, 7.790000, 98.760002, 437429344 1236412071.673, 46, 324, 23, 7.790000, 98.760002, 437429344 1236412071.813, 48, 324, 23, 7.790000, 98.760002, 437429344 1236412071.955, 48, 324, 23, 7.790000, 98.760002, 437429344 1236412072.095, 45, 324, 23, 7.790000, 98.760002, 437429344 1236412072.241, 48, 324, 23, 7.790000, 98.760002, 437429344 1236412072.381, 46, 324, 23, 7.790000, 98.760002, 437429344 1236412072.622, 45, 324, 23, 7.790000, 98.760002, 437429236 1236412072.762, 45, 324, 23, 7.790000, 98.760002, 437429236 1236412072.902, 45, 324, 23, 7.790000, 98.760002, 437429236 1236412073.043, 46, 324, 23, 7.720000, 99.269997, 437429236 1236412073.182, 48, 324, 23, 7.720000, 99.269997, 437429236 1236412073.323, 43, 324, 23, 7.720000, 99.269997, 437429236 1236412073.463, 48, 324, 23, 7.720000, 99.269997, 437429236 1236412073.603, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412073.759, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412073.930, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412074.076, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412074.217, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412074.357, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412074.500, 46, 324, 23, 7.720000, 99.269997, 437429236 1236412074.641, 48, 324, 23, 7.720000, 99.269997, 437429236 1236412074.781, 46, 324, 23, 7.720000, 99.269997, 437429236 1236412074.921, 43, 324, 23, 7.720000, 99.269997, 437429236 1236412075.062, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412075.230, 46, 324, 23, 7.720000, 99.269997, 437429236 1236412075.371, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412075.511, 45, 324, 23, 7.720000, 99.269997, 437429236 1236412075.656, 43, 324, 23, 7.720000, 99.269997, 437429236 1236412075.797, 46, 324, 23, 7.720000, 99.269997, 437429236 1236412075.937, 46, 324, 23, 7.640000, 99.910004, 437429236 1236412076.077, 43, 324, 23, 7.640000, 99.910004, 437429236 1236412076.218, 46, 324, 23, 7.640000, 99.910004, 437429236 1236412076.358, 43, 324, 23, 7.640000, 99.910004, 437429236 1236412076.604, 45, 324, 23, 7.640000, 99.910004, 437429128 1236412076.744, 43, 324, 23, 7.640000, 99.910004, 437429128 1236412076.889, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412077.025, 43, 324, 23, 7.640000, 99.910004, 437429128 1236412077.164, 43, 324, 23, 7.640000, 99.910004, 437429128 1236412077.311, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412077.451, 45, 324, 23, 7.640000, 99.910004, 437429128 1236412077.586, 49, 324, 23, 7.640000, 99.910004, 437429128 1236412077.742, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412077.910, 45, 324, 23, 7.640000, 99.910004, 437429128 1236412078.051, 49, 324, 23, 7.640000, 99.910004, 437429128 1236412078.191, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412078.331, 48, 324, 23, 7.640000, 99.910004, 437429128 1236412078.472, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412078.619, 45, 324, 23, 7.640000, 99.910004, 437429128 1236412078.764, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412078.909, 46, 324, 23, 7.640000, 99.910004, 437429128 1236412079.045, 43, 324, 23, 7.560000, 100.410004, 437429128 1236412079.210, 43, 324, 23, 7.560000, 100.410004, 437429128 1236412079.351, 43, 324, 23, 7.560000, 100.410004, 437429128 1236412079.491, 45, 324, 23, 7.560000, 100.410004, 437429128 1236412079.631, 46, 324, 23, 7.560000, 100.410004, 437429128 1236412079.772, 45, 324, 23, 7.560000, 100.410004, 437429128 1236412079.931, 45, 324, 23, 7.560000, 100.410004, 437429128 1236412080.071, 48, 324, 23, 7.560000, 100.410004, 437429128 1236412080.211, 43, 324, 23, 7.560000, 100.410004, 437429128 1236412080.356, 45, 324, 23, 7.560000, 100.410004, 437429128 1236412080.603, 45, 324, 23, 7.560000, 100.410004, 437429024 1236412080.743, 43, 324, 23, 7.560000, 100.410004, 437429024 1236412080.883, 48, 324, 23, 7.560000, 100.410004, 437429024 1236412081.024, 45, 324, 23, 7.560000, 100.410004, 437429024 1236412081.189, 43, 324, 23, 7.560000, 100.410004, 437429024 1236412081.331, 48, 324, 23, 7.560000, 100.410004, 437429024 1236412081.471, 45, 324, 23, 7.560000, 100.410004, 437429024 1236412081.611, 45, 324, 23, 7.560000, 100.410004, 437429024 1236412081.757, 45, 324, 23, 7.560000, 100.410004, 437429024 1236412081.897, 48, 324, 23, 7.560000, 100.410004, 437429024 1236412082.037, 46, 324, 23, 7.470000, 101.040001, 437429024 1236412082.173, 46, 324, 23, 7.470000, 101.040001, 437429024 1236412082.313, 45, 324, 23, 7.470000, 101.040001, 437429024 1236412082.456, 48, 324, 23, 7.470000, 101.040001, 437429024 1236412082.603, 46, 324, 23, 7.470000, 101.040001, 437429024 1236412082.743, 43, 324, 23, 7.470000, 101.040001, 437429024 1236412082.883, 45, 324, 23, 7.470000, 101.040001, 437429024 1236412083.029, 46, 324, 23, 7.470000, 101.040001, 437429024 1236412083.200, 45, 324, 23, 7.470000, 101.040001, 437429024 1236412083.341, 45, 324, 23, 7.470000, 101.040001, 437429024 1236412083.481, 43, 324, 23, 7.470000, 101.040001, 437429024 1236412083.621, 46, 324, 23, 7.470000, 101.040001, 437429024 1236412083.762, 48, 324, 23, 7.470000, 101.040001, 437429024 1236412083.903, 45, 324, 23, 7.470000, 101.040001, 437429024 1236412084.043, 48, 324, 23, 7.470000, 101.040001, 437429024 1236412084.183, 46, 324, 23, 7.470000, 101.040001, 437429024 1236412084.329, 45, 324, 23, 7.470000, 101.040001, 437429024 1236412084.579, 46, 324, 23, 7.470000, 101.040001, 437428920 1236412084.719, 43, 324, 23, 7.470000, 101.040001, 437428920 1236412084.859, 46, 324, 23, 7.470000, 101.040001, 437428920 1236412085.005, 40, 324, 23, 7.380000, 101.660004, 437428920 1236412085.172, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412085.319, 45, 324, 23, 7.380000, 101.660004, 437428920 1236412085.459, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412085.599, 45, 324, 23, 7.380000, 101.660004, 437428920 1236412085.745, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412085.885, 51, 324, 23, 7.380000, 101.660004, 437428920 1236412086.030, 48, 324, 23, 7.380000, 101.660004, 437428920 1236412086.170, 43, 324, 23, 7.380000, 101.660004, 437428920 1236412086.311, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412086.480, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412086.631, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412086.771, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412086.911, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412087.052, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412087.192, 43, 324, 23, 7.380000, 101.660004, 437428920 1236412087.337, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412087.473, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412087.613, 45, 324, 23, 7.380000, 101.660004, 437428920 1236412087.756, 46, 324, 23, 7.380000, 101.660004, 437428920 1236412087.903, 45, 324, 23, 7.380000, 101.660004, 437428920 1236412088.043, 45, 324, 23, 7.300000, 102.150002, 437428920 1236412088.189, 48, 324, 23, 7.300000, 102.150002, 437428920 1236412088.326, 48, 324, 23, 7.300000, 102.150002, 437428920 1236412088.579, 45, 324, 23, 7.300000, 102.150002, 437428816 1236412088.724, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412088.864, 43, 324, 23, 7.300000, 102.150002, 437428816 1236412089.005, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412089.145, 43, 324, 23, 7.300000, 102.150002, 437428816 1236412089.285, 43, 324, 23, 7.300000, 102.150002, 437428816 1236412089.425, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412089.566, 45, 324, 23, 7.300000, 102.150002, 437428816 1236412089.711, 45, 324, 23, 7.300000, 102.150002, 437428816 1236412089.857, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412089.997, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412090.137, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412090.273, 46, 324, 23, 7.300000, 102.150002, 437428816 1236412090.408, 43, 324, 23, 7.300000, 102.150002, 437428816 1236412090.555, 45, 324, 23, 7.300000, 102.150002, 437428816 1236412090.695, 43, 324, 23, 7.300000, 102.150002, 437428816 1236412090.835, 45, 324, 23, 7.300000, 102.150002, 437428816 1236412090.976, 43, 324, 23, 7.200000, 102.769997, 437428816 1236412091.131, 45, 324, 23, 7.200000, 102.769997, 437428816 1236412091.271, 45, 324, 23, 7.200000, 102.769997, 437428816 1236412091.411, 46, 324, 23, 7.200000, 102.769997, 437428816 1236412091.554, 45, 324, 23, 7.200000, 102.769997, 437428816 1236412091.694, 48, 324, 23, 7.200000, 102.769997, 437428816 1236412091.843, 46, 324, 23, 7.200000, 102.769997, 437428816 1236412091.983, 46, 324, 23, 7.200000, 102.769997, 437428816 1236412092.123, 43, 324, 23, 7.200000, 102.769997, 437428816 1236412092.264, 46, 324, 23, 7.200000, 102.769997, 437428816 1236412092.510, 46, 324, 23, 7.200000, 102.769997, 437428716 1236412092.650, 48, 324, 23, 7.200000, 102.769997, 437428716 1236412092.790, 46, 324, 23, 7.200000, 102.769997, 437428716 1236412092.935, 46, 324, 23, 7.200000, 102.769997, 437428716 1236412093.076, 45, 324, 23, 7.200000, 102.769997, 437428716 1236412093.228, 45, 324, 23, 7.200000, 102.769997, 437428716 1236412093.368, 45, 324, 23, 7.200000, 102.769997, 437428716 1236412093.509, 46, 324, 23, 7.200000, 102.769997, 437428716 1236412093.664, 43, 324, 23, 7.200000, 102.769997, 437428716 1236412093.833, 43, 324, 23, 7.200000, 102.769997, 437428716 1236412093.973, 43, 324, 23, 7.120000, 103.260002, 437428716 1236412094.114, 46, 324, 23, 7.120000, 103.260002, 437428716 1236412094.254, 45, 324, 23, 7.120000, 103.260002, 437428716 1236412094.392, 46, 324, 23, 7.120000, 103.260002, 437428716 1236412094.543, 45, 324, 23, 7.120000, 103.260002, 437428716 1236412094.688, 45, 324, 23, 7.120000, 103.260002, 437428716 1236412094.833, 42, 324, 23, 7.120000, 103.260002, 437428716 1236412094.969, 46, 324, 23, 7.120000, 103.260002, 437428716 1236412095.142, 48, 324, 23, 7.120000, 103.260002, 437428716 1236412095.283, 43, 324, 23, 7.120000, 103.260002, 437428716 1236412095.428, 42, 324, 23, 7.120000, 103.260002, 437428716 1236412095.568, 49, 324, 23, 7.120000, 103.260002, 437428716 1236412095.709, 43, 324, 23, 7.120000, 103.260002, 437428716 1236412095.851, 48, 324, 23, 7.120000, 103.260002, 437428716 1236412095.991, 43, 324, 23, 7.120000, 103.260002, 437428716 1236412096.132, 46, 324, 23, 7.120000, 103.260002, 437428716 1236412096.272, 45, 324, 23, 7.120000, 103.260002, 437428716 1236412096.544, 43, 324, 23, 7.120000, 103.260002, 437428616 1236412096.684, 46, 324, 23, 7.120000, 103.260002, 437428616 1236412096.824, 46, 324, 23, 7.120000, 103.260002, 437428616 1236412096.965, 56, 324, 23, 7.020000, 103.860001, 437428616 1236412097.136, 48, 324, 23, 7.020000, 103.860001, 437428616 1236412097.277, 53, 324, 23, 7.020000, 103.860001, 437428616 1236412097.417, 68, 324, 23, 7.020000, 103.860001, 437428616 1236412097.557, 81, 324, 23, 7.020000, 103.860001, 437428616 1236412097.693, 88, 324, 23, 7.020000, 103.860001, 437428616 1236412097.833, 93, 324, 23, 7.020000, 103.860001, 437428616 1236412097.973, 96, 324, 23, 7.020000, 103.860001, 437428616 1236412098.119, 99, 324, 23, 7.020000, 103.860001, 437428616 1236412098.259, 98, 324, 23, 7.020000, 103.860001, 437428616 1236412098.415, 95, 324, 23, 7.020000, 103.860001, 437428616 1236412098.555, 43, 324, 23, 7.020000, 103.860001, 437428616 1236412098.690, 43, 324, 23, 7.020000, 103.860001, 437428616 1236412098.831, 49, 324, 23, 7.020000, 103.860001, 437428616 1236412098.971, 45, 324, 23, 7.020000, 103.860001, 437428616 1236412099.147, 48, 324, 23, 7.020000, 103.860001, 437428616 1236412099.292, 45, 324, 23, 7.020000, 103.860001, 437428616 1236412099.432, 43, 324, 23, 7.020000, 103.860001, 437428616 1236412099.573, 46, 324, 23, 7.020000, 103.860001, 437428616 1236412099.716, 46, 324, 23, 7.020000, 103.860001, 437428616 1236412099.857, 46, 324, 23, 7.020000, 103.860001, 437428616 1236412099.997, 48, 324, 23, 6.930000, 104.339996, 437428616 1236412100.137, 46, 324, 23, 6.930000, 104.339996, 437428616 1236412100.278, 45, 324, 23, 6.930000, 104.339996, 437428616 1236412100.535, 45, 324, 23, 6.930000, 104.339996, 437428516 1236412100.675, 46, 324, 23, 6.930000, 104.339996, 437428516 1236412100.815, 43, 324, 23, 6.930000, 104.339996, 437428516 1236412100.956, 46, 324, 23, 6.930000, 104.339996, 437428516 1236412101.127, 46, 324, 23, 6.930000, 104.339996, 437428516 1236412101.267, 45, 324, 23, 6.930000, 104.339996, 437428516 1236412101.407, 45, 324, 23, 6.930000, 104.339996, 437428516 1236412101.547, 45, 324, 23, 6.930000, 104.339996, 437428516 1236412101.696, 46, 324, 23, 6.930000, 104.339996, 437428516 1236412101.847, 43, 324, 23, 6.930000, 104.339996, 437428516 1236412101.992, 45, 324, 23, 6.930000, 104.339996, 437428516 1236412102.137, 46, 324, 23, 6.930000, 104.339996, 437428516 1236412102.283, 43, 324, 23, 6.930000, 104.339996, 437428516 1236412102.447, 45, 324, 23, 6.930000, 104.339996, 437428516 1236412102.588, 43, 324, 23, 6.930000, 104.339996, 437428516 1236412102.733, 43, 324, 23, 6.930000, 104.339996, 437428516 1236412102.873, 46, 324, 23, 6.930000, 104.339996, 437428516 1236412103.017, 46, 324, 23, 6.830000, 104.940002, 437428516 1236412103.157, 43, 324, 23, 6.830000, 104.940002, 437428516 1236412103.297, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412103.438, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412103.578, 46, 324, 23, 6.830000, 104.940002, 437428516 1236412103.747, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412103.887, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412104.032, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412104.173, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412104.313, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412104.453, 43, 324, 23, 6.830000, 104.940002, 437428516 1236412104.593, 46, 324, 23, 6.830000, 104.940002, 437428516 1236412104.734, 46, 324, 23, 6.830000, 104.940002, 437428516 1236412104.869, 45, 324, 23, 6.830000, 104.940002, 437428516 1236412105.115, 45, 324, 23, 6.830000, 104.940002, 437428404 1236412105.255, 45, 324, 23, 6.830000, 104.940002, 437428404 1236412105.396, 45, 324, 23, 6.830000, 104.940002, 437428404 1236412105.541, 45, 324, 23, 6.830000, 104.940002, 437428404 1236412105.681, 45, 324, 23, 6.830000, 104.940002, 437428404 1236412105.827, 43, 324, 23, 6.830000, 104.940002, 437428404 1236412105.967, 43, 324, 23, 6.740000, 105.410004, 437428404 1236412106.112, 45, 324, 23, 6.740000, 105.410004, 437428404 1236412106.263, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412106.437, 40, 324, 23, 6.740000, 105.410004, 437428404 1236412106.577, 42, 324, 23, 6.740000, 105.410004, 437428404 1236412106.717, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412106.858, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412106.997, 43, 324, 23, 6.740000, 105.410004, 437428404 1236412107.147, 45, 324, 23, 6.740000, 105.410004, 437428404 1236412107.287, 42, 324, 23, 6.740000, 105.410004, 437428404 1236412107.427, 43, 324, 23, 6.740000, 105.410004, 437428404 1236412107.568, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412107.736, 43, 324, 23, 6.740000, 105.410004, 437428404 1236412107.877, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412108.017, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412108.157, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412108.298, 48, 324, 23, 6.740000, 105.410004, 437428404 1236412108.447, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412108.587, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412108.727, 45, 324, 23, 6.740000, 105.410004, 437428404 1236412108.868, 46, 324, 23, 6.740000, 105.410004, 437428404 1236412109.036, 43, 324, 23, 6.630000, 106.000000, 437428404 1236412109.177, 42, 324, 23, 6.630000, 106.000000, 437428404 1236412109.317, 46, 324, 23, 6.630000, 106.000000, 437428404 1236412109.457, 46, 324, 23, 6.630000, 106.000000, 437428404 1236412109.598, 43, 324, 23, 6.630000, 106.000000, 437428404 1236412109.847, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412109.987, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412110.133, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412110.273, 46, 324, 23, 6.630000, 106.000000, 437428292 1236412110.413, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412110.548, 43, 324, 23, 6.630000, 106.000000, 437428292 1236412110.689, 46, 324, 23, 6.630000, 106.000000, 437428292 1236412110.834, 43, 324, 23, 6.630000, 106.000000, 437428292 1236412110.980, 43, 324, 23, 6.630000, 106.000000, 437428292 1236412111.127, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412111.267, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412111.407, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412111.553, 45, 324, 23, 6.630000, 106.000000, 437428292 1236412111.717, 42, 324, 23, 6.630000, 106.000000, 437428292 1236412111.857, 46, 324, 23, 6.630000, 106.000000, 437428292 1236412111.997, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412112.132, 49, 324, 23, 6.540000, 106.470001, 437428292 1236412112.273, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412112.413, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412112.553, 46, 324, 23, 6.540000, 106.470001, 437428292 1236412112.694, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412112.829, 43, 324, 23, 6.540000, 106.470001, 437428292 1236412112.973, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412113.119, 42, 324, 23, 6.540000, 106.470001, 437428292 1236412113.259, 43, 324, 23, 6.540000, 106.470001, 437428292 1236412113.399, 43, 324, 23, 6.540000, 106.470001, 437428292 1236412113.545, 46, 324, 23, 6.540000, 106.470001, 437428292 1236412113.716, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412113.857, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412113.997, 45, 324, 23, 6.540000, 106.470001, 437428292 1236412114.137, 42, 324, 23, 6.540000, 106.470001, 437428292 1236412114.378, 45, 324, 23, 6.540000, 106.470001, 437428180 1236412114.519, 48, 324, 23, 6.540000, 106.470001, 437428180 1236412114.659, 43, 324, 23, 6.540000, 106.470001, 437428180 1236412114.800, 45, 324, 23, 6.540000, 106.470001, 437428180 1236412114.952, 46, 324, 23, 6.430000, 107.040001, 437428180 1236412115.099, 45, 324, 23, 6.430000, 107.040001, 437428180 1236412115.239, 43, 324, 23, 6.430000, 107.040001, 437428180 1236412115.379, 43, 324, 23, 6.430000, 107.040001, 437428180 1236412115.530, 45, 324, 23, 6.430000, 107.040001, 437428180 1236412115.692, 43, 324, 23, 6.430000, 107.040001, 437428180 1236412115.839, 45, 324, 23, 6.430000, 107.040001, 437428180 1236412115.979, 43, 324, 23, 6.430000, 107.040001, 437428180 1236412116.124, 42, 324, 23, 6.430000, 107.040001, 437428180 1236412116.265, 45, 324, 23, 6.430000, 107.040001, 437428180 1236412116.405, 43, 324, 23, 6.430000, 107.040001, 437428180 1236412116.545, 45, 324, 23, 6.430000, 107.040001, 437428180 1236412116.681, 42, 324, 23, 6.430000, 107.040001, 437428180 1236412116.821, 46, 324, 23, 6.430000, 107.040001, 437428180 1236412116.956, 42, 324, 23, 6.430000, 107.040001, 437428180 1236412117.103, 43, 324, 23, 6.430000, 107.040001, 437428180 1236412117.243, 46, 324, 23, 6.430000, 107.040001, 437428180 1236412117.383, 46, 324, 23, 6.430000, 107.040001, 437428180 1236412117.524, 42, 324, 23, 6.430000, 107.040001, 437428180 1236412117.669, 40, 324, 23, 6.430000, 107.040001, 437428180 1236412117.809, 48, 324, 23, 6.430000, 107.040001, 437428180 1236412117.950, 43, 324, 23, 6.340000, 107.510002, 437428180 1236412118.085, 43, 324, 23, 6.340000, 107.510002, 437428180 1236412118.226, 43, 324, 23, 6.340000, 107.510002, 437428180 1236412118.366, 46, 324, 23, 6.340000, 107.510002, 437428180 1236412118.506, 46, 324, 23, 6.340000, 107.510002, 437428180 1236412118.647, 43, 324, 23, 6.340000, 107.510002, 437428180 1236412118.787, 45, 324, 23, 6.340000, 107.510002, 437428180 1236412119.067, 43, 324, 23, 6.340000, 107.510002, 437428072 1236412119.207, 42, 324, 23, 6.340000, 107.510002, 437428072 1236412119.347, 45, 324, 23, 6.340000, 107.510002, 437428072 1236412119.493, 40, 324, 23, 6.340000, 107.510002, 437428072 1236412119.637, 45, 324, 23, 6.340000, 107.510002, 437428072 1236412119.777, 43, 324, 23, 6.340000, 107.510002, 437428072 1236412119.917, 46, 324, 23, 6.340000, 107.510002, 437428072 1236412120.058, 45, 324, 23, 6.340000, 107.510002, 437428072 1236412120.198, 45, 324, 23, 6.340000, 107.510002, 437428072 1236412120.366, 45, 324, 23, 6.340000, 107.510002, 437428072 1236412120.507, 42, 324, 23, 6.340000, 107.510002, 437428072 1236412120.652, 46, 324, 23, 6.340000, 107.510002, 437428072 1236412120.792, 46, 324, 23, 6.340000, 107.510002, 437428072 1236412120.937, 45, 324, 23, 6.340000, 107.510002, 437428072 1236412121.083, 46, 324, 23, 6.220000, 108.080002, 437428072 1236412121.223, 43, 324, 23, 6.220000, 108.080002, 437428072 1236412121.369, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412121.509, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412121.675, 43, 324, 23, 6.220000, 108.080002, 437428072 1236412121.820, 43, 324, 23, 6.220000, 108.080002, 437428072 1236412121.961, 42, 324, 23, 6.220000, 108.080002, 437428072 1236412122.101, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412122.241, 42, 324, 23, 6.220000, 108.080002, 437428072 1236412122.395, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412122.535, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412122.676, 42, 324, 23, 6.220000, 108.080002, 437428072 1236412122.816, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412122.985, 42, 324, 23, 6.220000, 108.080002, 437428072 1236412123.125, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412123.265, 43, 324, 23, 6.220000, 108.080002, 437428072 1236412123.405, 45, 324, 23, 6.220000, 108.080002, 437428072 1236412123.546, 40, 324, 23, 6.220000, 108.080002, 437428072 1236412123.793, 45, 324, 23, 6.220000, 108.080002, 437427968 1236412123.933, 43, 324, 23, 6.220000, 108.080002, 437427968 1236412124.068, 46, 324, 23, 6.130000, 108.529999, 437427968 1236412124.209, 43, 324, 23, 6.130000, 108.529999, 437427968 1236412124.371, 48, 324, 23, 6.130000, 108.529999, 437427968 1236412124.512, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412124.652, 43, 324, 23, 6.130000, 108.529999, 437427968 1236412124.797, 42, 324, 23, 6.130000, 108.529999, 437427968 1236412124.950, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412125.091, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412125.232, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412125.377, 43, 324, 23, 6.130000, 108.529999, 437427968 1236412125.517, 46, 324, 23, 6.130000, 108.529999, 437427968 1236412125.687, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412125.832, 42, 324, 23, 6.130000, 108.529999, 437427968 1236412125.972, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412126.112, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412126.253, 45, 324, 23, 6.130000, 108.529999, 437427968 1236412126.393, 43, 324, 23, 6.130000, 108.529999, 437427968 1236412126.533, 42, 324, 23, 6.130000, 108.529999, 437427968 1236412126.669, 43, 324, 23, 6.130000, 108.529999, 437427968 1236412126.809, 46, 324, 23, 6.130000, 108.529999, 437427968 1236412126.944, 64, 324, 23, 6.130000, 108.529999, 437427968 1236412127.087, 74, 324, 23, 6.010000, 109.099998, 437427968 1236412127.228, 79, 324, 23, 6.010000, 109.099998, 437427968 1236412127.375, 82, 325, 23, 6.010000, 109.099998, 437427968 1236412131.884, 45, 325, 23, 5.910000, 109.540001, 437427864 1236412132.025, 45, 325, 23, 5.910000, 109.540001, 437427864 1236412132.165, 43, 325, 23, 5.910000, 109.540001, 437427864 1236412132.305, 45, 325, 23, 5.910000, 109.540001, 437427864 1236412132.441, 45, 325, 23, 5.910000, 109.540001, 437427864 1236412132.581, 45, 325, 23, 5.910000, 109.540001, 437427864 1236412132.726, 43, 325, 23, 5.910000, 109.540001, 437427864 1236412132.862, 45, 325, 23, 5.910000, 109.540001, 437427864 1236412133.111, 45, 325, 23, 5.790000, 110.089996, 437427764 1236412133.256, 43, 325, 23, 5.790000, 110.089996, 437427764 1236412133.396, 48, 325, 23, 5.790000, 110.089996, 437427764 1236412133.537, 46, 325, 23, 5.790000, 110.089996, 437427764 1236412133.691, 48, 325, 23, 5.790000, 110.089996, 437427764 1236412133.837, 48, 325, 23, 5.790000, 110.089996, 437427764 1236412133.977, 42, 325, 23, 5.790000, 110.089996, 437427764 1236412134.117, 45, 325, 23, 5.790000, 110.089996, 437427764 1236412134.270, 42, 325, 23, 5.790000, 110.089996, 437427764 1236412134.411, 45, 325, 23, 5.790000, 110.089996, 437427764 1236412134.551, 43, 325, 23, 5.790000, 110.089996, 437427764 1236412134.692, 45, 325, 23, 5.790000, 110.089996, 437427764 1236412139.031, 42, 325, 23, 5.570000, 111.070000, 437427664 1236412139.171, 45, 325, 23, 5.570000, 111.070000, 437427664 1236412139.311, 45, 325, 23, 5.570000, 111.070000, 437427664 1236412139.457, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412139.597, 46, 325, 23, 5.570000, 111.070000, 437427664 1236412139.737, 46, 325, 23, 5.570000, 111.070000, 437427664 1236412139.878, 46, 325, 23, 5.570000, 111.070000, 437427664 1236412140.019, 46, 325, 23, 5.570000, 111.070000, 437427664 1236412140.159, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412140.299, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412140.440, 45, 325, 23, 5.570000, 111.070000, 437427664 1236412140.585, 48, 325, 23, 5.570000, 111.070000, 437427664 1236412140.725, 46, 325, 23, 5.570000, 111.070000, 437427664 1236412140.868, 48, 325, 23, 5.570000, 111.070000, 437427664 1236412141.015, 42, 325, 23, 5.570000, 111.070000, 437427664 1236412141.155, 46, 325, 23, 5.570000, 111.070000, 437427664 1236412141.295, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412141.436, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412141.591, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412141.731, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412141.871, 43, 325, 23, 5.570000, 111.070000, 437427664 1236412142.012, 45, 325, 23, 5.470000, 111.510002, 437427664 1236412142.157, 42, 325, 23, 5.470000, 111.510002, 437427664 1236412142.401, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412142.541, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412142.676, 43, 325, 23, 5.470000, 111.510002, 437427564 1236412142.817, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412142.957, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412143.097, 46, 325, 23, 5.470000, 111.510002, 437427564 1236412143.243, 46, 325, 23, 5.470000, 111.510002, 437427564 1236412143.384, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412143.532, 43, 325, 23, 5.470000, 111.510002, 437427564 1236412143.679, 43, 325, 23, 5.470000, 111.510002, 437427564 1236412143.819, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412143.959, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412144.100, 42, 325, 23, 5.470000, 111.510002, 437427564 1236412144.270, 46, 325, 23, 5.470000, 111.510002, 437427564 1236412144.411, 40, 325, 23, 5.470000, 111.510002, 437427564 1236412144.556, 45, 325, 23, 5.470000, 111.510002, 437427564 1236412144.696, 43, 325, 23, 5.470000, 111.510002, 437427564 1236412144.840, 43, 325, 23, 5.470000, 111.510002, 437427564 1236412144.991, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412145.131, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412145.271, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412145.412, 45, 325, 23, 5.350000, 112.040001, 437427564 1236412145.580, 45, 325, 23, 5.350000, 112.040001, 437427564 1236412145.721, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412145.861, 45, 325, 23, 5.350000, 112.040001, 437427564 1236412146.001, 45, 325, 23, 5.350000, 112.040001, 437427564 1236412146.142, 46, 325, 23, 5.350000, 112.040001, 437427564 1236412146.295, 42, 325, 23, 5.350000, 112.040001, 437427564 1236412146.435, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412146.575, 42, 325, 23, 5.350000, 112.040001, 437427564 1236412146.721, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412146.886, 45, 325, 23, 5.350000, 112.040001, 437427564 1236412147.027, 48, 325, 23, 5.350000, 112.040001, 437427564 1236412147.167, 45, 325, 23, 5.350000, 112.040001, 437427564 1236412147.307, 46, 325, 23, 5.350000, 112.040001, 437427564 1236412147.448, 43, 325, 23, 5.350000, 112.040001, 437427564 1236412147.696, 46, 325, 23, 5.350000, 112.040001, 437427456 1236412147.836, 45, 325, 23, 5.350000, 112.040001, 437427456 1236412147.976, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412148.117, 42, 325, 23, 5.220000, 112.570000, 437427456 1236412148.259, 46, 325, 23, 5.220000, 112.570000, 437427456 1236412148.399, 42, 325, 23, 5.220000, 112.570000, 437427456 1236412148.539, 46, 325, 23, 5.220000, 112.570000, 437427456 1236412148.680, 46, 325, 23, 5.220000, 112.570000, 437427456 1236412148.832, 43, 325, 23, 5.220000, 112.570000, 437427456 1236412148.983, 43, 325, 23, 5.220000, 112.570000, 437427456 1236412149.123, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412149.263, 43, 325, 23, 5.220000, 112.570000, 437427456 1236412149.404, 43, 325, 23, 5.220000, 112.570000, 437427456 1236412149.567, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412149.708, 43, 325, 23, 5.220000, 112.570000, 437427456 1236412149.848, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412149.988, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412150.129, 46, 325, 23, 5.220000, 112.570000, 437427456 1236412150.283, 46, 325, 23, 5.220000, 112.570000, 437427456 1236412150.424, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412150.564, 43, 325, 23, 5.220000, 112.570000, 437427456 1236412150.704, 40, 325, 23, 5.220000, 112.570000, 437427456 1236412150.852, 45, 325, 23, 5.220000, 112.570000, 437427456 1236412150.993, 43, 325, 23, 5.120000, 112.989998, 437427456 1236412151.133, 42, 325, 23, 5.120000, 112.989998, 437427456 1236412151.268, 43, 325, 23, 5.120000, 112.989998, 437427456 1236412151.409, 45, 325, 23, 5.120000, 112.989998, 437427456 1236412151.577, 46, 325, 23, 5.120000, 112.989998, 437427456 1236412151.718, 46, 325, 23, 5.120000, 112.989998, 437427456 1236412151.858, 42, 325, 23, 5.120000, 112.989998, 437427456 1236412151.998, 45, 325, 23, 5.120000, 112.989998, 437427456 1236412152.139, 42, 325, 23, 5.120000, 112.989998, 437427456 1236412152.283, 45, 325, 23, 5.120000, 112.989998, 437427456 1236412152.423, 45, 325, 23, 5.120000, 112.989998, 437427456 1236412152.568, 45, 325, 23, 5.120000, 112.989998, 437427456 1236412152.709, 45, 325, 23, 5.120000, 112.989998, 437427456 1236412152.963, 45, 325, 23, 5.120000, 112.989998, 437427348 1236412153.103, 46, 325, 23, 5.120000, 112.989998, 437427348 1236412153.243, 45, 325, 23, 5.120000, 112.989998, 437427348 1236412153.384, 45, 325, 23, 5.120000, 112.989998, 437427348 1236412153.552, 43, 325, 23, 5.120000, 112.989998, 437427348 1236412153.693, 45, 325, 23, 5.120000, 112.989998, 437427348 1236412153.833, 43, 325, 23, 5.120000, 112.989998, 437427348 1236412153.973, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412154.124, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412154.271, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412154.416, 42, 325, 23, 4.990000, 113.510002, 437427348 1236412154.556, 48, 325, 23, 4.990000, 113.510002, 437427348 1236412154.697, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412154.862, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412155.003, 46, 325, 23, 4.990000, 113.510002, 437427348 1236412155.143, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412155.283, 46, 325, 23, 4.990000, 113.510002, 437427348 1236412155.424, 42, 325, 23, 4.990000, 113.510002, 437427348 1236412155.583, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412155.723, 42, 325, 23, 4.990000, 113.510002, 437427348 1236412155.863, 46, 325, 23, 4.990000, 113.510002, 437427348 1236412156.009, 45, 325, 23, 4.990000, 113.510002, 437427348 1236412156.153, 45, 325, 23, 4.990000, 113.510002, 437427348 1236412156.293, 46, 325, 23, 4.990000, 113.510002, 437427348 1236412156.429, 46, 325, 23, 4.990000, 113.510002, 437427348 1236412156.569, 46, 325, 23, 4.990000, 113.510002, 437427348 1236412156.709, 43, 325, 23, 4.990000, 113.510002, 437427348 1236412156.882, 45, 325, 23, 4.990000, 113.510002, 437427348 1236412157.028, 70, 325, 23, 4.880000, 113.919998, 437427348 1236412157.171, 67, 326, 23, 4.880000, 113.919998, 437427348 1236412157.311, 62, 326, 23, 4.880000, 113.919998, 437427348 1236412157.452, 62, 326, 23, 4.880000, 113.919998, 437427348 1236412157.593, 53, 326, 23, 4.880000, 113.919998, 437427348 1236412157.733, 49, 326, 23, 4.880000, 113.919998, 437427348 1236412157.873, 48, 326, 23, 4.880000, 113.919998, 437427348 1236412158.014, 45, 326, 23, 4.880000, 113.919998, 437427348 1236412158.263, 57, 326, 23, 4.880000, 113.919998, 437427244 1236412158.403, 62, 326, 23, 4.880000, 113.919998, 437427244 1236412158.543, 46, 326, 23, 4.880000, 113.919998, 437427244 1236412158.689, 45, 326, 23, 4.880000, 113.919998, 437427244 1236412158.852, 43, 326, 23, 4.880000, 113.919998, 437427244 1236412158.993, 43, 326, 23, 4.880000, 113.919998, 437427244 1236412159.133, 43, 326, 23, 4.880000, 113.919998, 437427244 1236412159.274, 45, 326, 23, 4.880000, 113.919998, 437427244 1236412159.419, 45, 326, 23, 4.880000, 113.919998, 437427244 1236412159.559, 45, 326, 23, 4.880000, 113.919998, 437427244 1236412159.700, 46, 326, 23, 4.880000, 113.919998, 437427244 1236412159.845, 45, 326, 23, 4.880000, 113.919998, 437427244 1236412159.990, 45, 326, 23, 4.750000, 114.430000, 437427244 1236412160.152, 43, 326, 23, 4.750000, 114.430000, 437427244 1236412160.293, 43, 326, 23, 4.750000, 114.430000, 437427244 1236412160.433, 43, 326, 23, 4.750000, 114.430000, 437427244 1236412160.573, 45, 326, 23, 4.750000, 114.430000, 437427244 1236412160.714, 42, 326, 23, 4.750000, 114.430000, 437427244 1236412160.882, 46, 326, 23, 4.750000, 114.430000, 437427244 1236412161.028, 42, 326, 23, 4.750000, 114.430000, 437427244 1236412161.168, 42, 326, 23, 4.750000, 114.430000, 437427244 1236412161.308, 46, 326, 23, 4.750000, 114.430000, 437427244 1236412161.453, 43, 326, 23, 4.750000, 114.430000, 437427244 1236412161.593, 45, 326, 23, 4.750000, 114.430000, 437427244 1236412161.733, 46, 326, 23, 4.750000, 114.430000, 437427244 1236412161.874, 45, 326, 23, 4.750000, 114.430000, 437427244 1236412162.014, 45, 326, 23, 4.750000, 114.430000, 437427244 1236412162.182, 46, 326, 23, 4.750000, 114.430000, 437427244 1236412162.328, 45, 326, 23, 4.750000, 114.430000, 437427244 1236412162.468, 43, 326, 23, 4.750000, 114.430000, 437427244 1236412162.608, 54, 326, 23, 4.750000, 114.430000, 437427244 1236412162.752, 46, 326, 23, 4.750000, 114.430000, 437427244 1236412162.899, 46, 326, 23, 4.750000, 114.430000, 437427244 1236412163.039, 46, 326, 23, 4.650000, 114.830002, 437427244 1236412163.179, 43, 326, 23, 4.650000, 114.830002, 437427244 1236412163.320, 48, 326, 23, 4.650000, 114.830002, 437427244 1236412163.571, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412163.716, 45, 326, 23, 4.650000, 114.830002, 437427144 1236412163.856, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412163.997, 45, 326, 23, 4.650000, 114.830002, 437427144 1236412164.162, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412164.303, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412164.443, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412164.583, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412164.729, 45, 326, 23, 4.650000, 114.830002, 437427144 1236412164.876, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412165.016, 45, 326, 23, 4.650000, 114.830002, 437427144 1236412165.156, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412165.297, 45, 326, 23, 4.650000, 114.830002, 437427144 1236412165.462, 45, 326, 23, 4.650000, 114.830002, 437427144 1236412165.603, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412165.748, 46, 326, 23, 4.650000, 114.830002, 437427144 1236412165.893, 43, 326, 23, 4.650000, 114.830002, 437427144 1236412166.034, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412166.183, 46, 326, 23, 4.520000, 115.339996, 437427144 1236412166.323, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412166.468, 48, 326, 23, 4.520000, 115.339996, 437427144 1236412166.609, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412166.752, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412166.893, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412167.033, 46, 326, 23, 4.520000, 115.339996, 437427144 1236412167.173, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412167.309, 46, 326, 23, 4.520000, 115.339996, 437427144 1236412167.483, 46, 326, 23, 4.520000, 115.339996, 437427144 1236412167.623, 46, 326, 23, 4.520000, 115.339996, 437427144 1236412167.763, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412167.904, 39, 326, 23, 4.520000, 115.339996, 437427144 1236412168.044, 45, 326, 23, 4.520000, 115.339996, 437427144 1236412168.184, 43, 326, 23, 4.520000, 115.339996, 437427144 1236412168.324, 43, 326, 23, 4.520000, 115.339996, 437427144 1236412168.465, 43, 326, 23, 4.520000, 115.339996, 437427144 1236412168.605, 48, 326, 23, 4.520000, 115.339996, 437427144 1236412168.855, 45, 326, 23, 4.520000, 115.339996, 437427044 1236412168.995, 46, 326, 23, 4.410000, 115.730003, 437427044 1236412169.140, 46, 326, 23, 4.410000, 115.730003, 437427044 1236412169.281, 46, 326, 23, 4.410000, 115.730003, 437427044 1236412169.456, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412169.597, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412169.737, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412169.877, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412170.018, 46, 326, 23, 4.410000, 115.730003, 437427044 1236412170.186, 43, 326, 23, 4.410000, 115.730003, 437427044 1236412170.327, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412170.467, 43, 326, 23, 4.410000, 115.730003, 437427044 1236412170.608, 43, 326, 23, 4.410000, 115.730003, 437427044 1236412170.749, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412170.904, 42, 326, 23, 4.410000, 115.730003, 437427044 1236412171.044, 43, 326, 23, 4.410000, 115.730003, 437427044 1236412171.184, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412171.325, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412171.492, 45, 326, 23, 4.410000, 115.730003, 437427044 1236412171.638, 43, 326, 23, 4.410000, 115.730003, 437427044 1236412171.778, 46, 326, 23, 4.410000, 115.730003, 437427044 1236412171.913, 40, 326, 23, 4.410000, 115.730003, 437427044 1236412172.060, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412172.207, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412172.347, 46, 326, 23, 4.280000, 116.230003, 437427044 1236412172.487, 48, 326, 23, 4.280000, 116.230003, 437427044 1236412172.628, 46, 326, 23, 4.280000, 116.230003, 437427044 1236412172.788, 48, 326, 23, 4.280000, 116.230003, 437427044 1236412172.935, 42, 326, 23, 4.280000, 116.230003, 437427044 1236412173.075, 46, 326, 23, 4.280000, 116.230003, 437427044 1236412173.215, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412173.356, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412173.496, 43, 326, 23, 4.280000, 116.230003, 437427044 1236412173.641, 46, 326, 23, 4.280000, 116.230003, 437427044 1236412173.782, 48, 326, 23, 4.280000, 116.230003, 437427044 1236412173.922, 43, 326, 23, 4.280000, 116.230003, 437427044 1236412174.061, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412174.202, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412174.342, 40, 326, 23, 4.280000, 116.230003, 437427044 1236412174.477, 46, 326, 23, 4.280000, 116.230003, 437427044 1236412174.618, 45, 326, 23, 4.280000, 116.230003, 437427044 1236412174.867, 46, 326, 23, 4.280000, 116.230003, 437426936 1236412175.013, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412175.153, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412175.293, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412175.456, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412175.597, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412175.737, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412175.872, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412176.018, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412176.158, 46, 326, 23, 4.170000, 116.620003, 437426936 1236412176.298, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412176.439, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412176.579, 46, 326, 23, 4.170000, 116.620003, 437426936 1236412176.716, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412176.863, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412177.003, 46, 326, 23, 4.170000, 116.620003, 437426936 1236412177.143, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412177.284, 46, 326, 23, 4.170000, 116.620003, 437426936 1236412177.460, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412177.601, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412177.741, 43, 326, 23, 4.170000, 116.620003, 437426936 1236412177.881, 45, 326, 23, 4.170000, 116.620003, 437426936 1236412178.024, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412178.171, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412178.311, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412178.451, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412178.592, 43, 326, 23, 4.030000, 117.099998, 437426936 1236412178.760, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412178.901, 48, 326, 23, 4.030000, 117.099998, 437426936 1236412179.041, 45, 326, 23, 4.030000, 117.099998, 437426936 1236412179.181, 45, 326, 23, 4.030000, 117.099998, 437426936 1236412179.322, 42, 326, 23, 4.030000, 117.099998, 437426936 1236412179.457, 43, 326, 23, 4.030000, 117.099998, 437426936 1236412179.597, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412179.732, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412179.873, 45, 326, 23, 4.030000, 117.099998, 437426936 1236412180.016, 45, 326, 23, 4.030000, 117.099998, 437426936 1236412180.163, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412180.303, 46, 326, 23, 4.030000, 117.099998, 437426936 1236412180.439, 43, 326, 23, 4.030000, 117.099998, 437426936 1236412180.579, 43, 326, 23, 4.030000, 117.099998, 437426936 1236412180.828, 46, 326, 23, 4.030000, 117.099998, 437426832 1236412180.973, 43, 326, 23, 3.920000, 117.480003, 437426832 1236412181.114, 45, 326, 23, 3.920000, 117.480003, 437426832 1236412181.254, 46, 326, 23, 3.920000, 117.480003, 437426832 1236412181.394, 43, 326, 23, 3.920000, 117.480003, 437426832 1236412181.535, 45, 326, 23, 3.920000, 117.480003, 437426832 1236412181.675, 45, 326, 23, 3.920000, 117.480003, 437426832 1236412181.816, 46, 326, 23, 3.920000, 117.480003, 437426832 1236412181.961, 43, 326, 23, 3.920000, 117.480003, 437426832 1236412182.101, 43, 326, 23, 3.920000, 117.480003, 437426832 1236412182.242, 43, 326, 23, 3.920000, 117.480003, 437426832 1236412182.377, 42, 326, 23, 3.920000, 117.480003, 437426832 1236412182.517, 45, 326, 23, 3.920000, 117.480003, 437426832 1236412182.658, 45, 326, 23, 3.920000, 117.480003, 437426832 1236412182.799, 45, 326, 23, 3.920000, 117.480003, 437426832 1236412182.939, 43, 326, 23, 3.920000, 117.480003, 437426832 1236412183.084, 46, 326, 23, 3.920000, 117.480003, 437426832 1236412183.225, 48, 326, 23, 3.920000, 117.480003, 437426832 1236412183.391, 42, 326, 23, 3.920000, 117.480003, 437426832 1236412183.531, 48, 326, 23, 3.920000, 117.480003, 437426832 1236412183.671, 46, 326, 23, 3.920000, 117.480003, 437426832 1236412183.817, 46, 326, 23, 3.920000, 117.480003, 437426832 1236412183.957, 46, 326, 23, 3.920000, 117.480003, 437426832 1236412184.097, 45, 326, 23, 3.790000, 117.959999, 437426832 1236412184.238, 43, 326, 23, 3.790000, 117.959999, 437426832 1236412184.378, 45, 326, 23, 3.790000, 117.959999, 437426832 1236412184.518, 45, 326, 23, 3.790000, 117.959999, 437426832 1236412184.661, 45, 326, 23, 3.790000, 117.959999, 437426832 1236412184.801, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412184.941, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412185.081, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412185.217, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412185.395, 43, 326, 23, 3.790000, 117.959999, 437426832 1236412185.541, 48, 326, 23, 3.790000, 117.959999, 437426832 1236412185.681, 54, 326, 23, 3.790000, 117.959999, 437426832 1236412185.821, 45, 326, 23, 3.790000, 117.959999, 437426832 1236412185.962, 43, 326, 23, 3.790000, 117.959999, 437426832 1236412186.102, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412186.248, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412186.388, 48, 326, 23, 3.790000, 117.959999, 437426832 1236412186.533, 46, 326, 23, 3.790000, 117.959999, 437426832 1236412186.791, 45, 326, 23, 3.790000, 117.959999, 437426728 1236412186.931, 45, 326, 23, 3.790000, 117.959999, 437426728 1236412187.076, 48, 326, 23, 3.680000, 118.330002, 437426728 1236412187.217, 46, 326, 23, 3.680000, 118.330002, 437426728 1236412187.390, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412187.531, 48, 326, 23, 3.680000, 118.330002, 437426728 1236412187.671, 49, 326, 23, 3.680000, 118.330002, 437426728 1236412187.811, 54, 326, 23, 3.680000, 118.330002, 437426728 1236412187.952, 51, 326, 23, 3.680000, 118.330002, 437426728 1236412188.092, 51, 326, 23, 3.680000, 118.330002, 437426728 1236412188.237, 49, 326, 23, 3.680000, 118.330002, 437426728 1236412188.378, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412188.523, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412188.691, 43, 326, 23, 3.680000, 118.330002, 437426728 1236412188.831, 46, 326, 23, 3.680000, 118.330002, 437426728 1236412188.971, 43, 326, 23, 3.680000, 118.330002, 437426728 1236412189.111, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412189.252, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412189.392, 46, 326, 23, 3.680000, 118.330002, 437426728 1236412189.532, 51, 326, 23, 3.680000, 118.330002, 437426728 1236412189.673, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412189.813, 46, 326, 23, 3.680000, 118.330002, 437426728 1236412189.960, 45, 326, 23, 3.680000, 118.330002, 437426728 1236412190.107, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412190.247, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412190.387, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412190.528, 46, 326, 23, 3.540000, 118.800003, 437426728 1236412190.691, 48, 326, 23, 3.540000, 118.800003, 437426728 1236412190.837, 48, 326, 23, 3.540000, 118.800003, 437426728 1236412190.977, 45, 326, 23, 3.540000, 118.800003, 437426728 1236412191.117, 45, 326, 23, 3.540000, 118.800003, 437426728 1236412191.258, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412191.398, 46, 326, 23, 3.540000, 118.800003, 437426728 1236412191.538, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412191.679, 45, 326, 23, 3.540000, 118.800003, 437426728 1236412191.819, 46, 326, 23, 3.540000, 118.800003, 437426728 1236412191.960, 42, 326, 23, 3.540000, 118.800003, 437426728 1236412192.101, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412192.241, 43, 326, 23, 3.540000, 118.800003, 437426728 1236412192.381, 45, 326, 23, 3.540000, 118.800003, 437426728 1236412192.522, 45, 326, 23, 3.540000, 118.800003, 437426728 1236412192.771, 45, 326, 23, 3.540000, 118.800003, 437426628 1236412192.911, 43, 326, 23, 3.540000, 118.800003, 437426628 1236412193.052, 45, 326, 23, 3.430000, 119.169998, 437426628 1236412193.192, 48, 326, 23, 3.430000, 119.169998, 437426628 1236412193.360, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412193.501, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412193.641, 45, 326, 23, 3.430000, 119.169998, 437426628 1236412193.781, 43, 326, 23, 3.430000, 119.169998, 437426628 1236412193.927, 45, 326, 23, 3.430000, 119.169998, 437426628 1236412194.067, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412194.207, 48, 326, 23, 3.430000, 119.169998, 437426628 1236412194.348, 45, 326, 23, 3.430000, 119.169998, 437426628 1236412194.493, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412194.632, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412194.779, 43, 326, 23, 3.430000, 119.169998, 437426628 1236412194.919, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412195.064, 45, 326, 23, 3.430000, 119.169998, 437426628 1236412195.205, 48, 326, 23, 3.430000, 119.169998, 437426628 1236412195.370, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412195.511, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412195.651, 45, 326, 23, 3.430000, 119.169998, 437426628 1236412195.791, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412195.932, 46, 326, 23, 3.430000, 119.169998, 437426628 1236412196.084, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412196.229, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412196.369, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412196.510, 42, 326, 23, 3.290000, 119.629997, 437426628 1236412196.678, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412196.819, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412196.959, 45, 326, 23, 3.290000, 119.629997, 437426628 1236412197.100, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412197.240, 48, 326, 23, 3.290000, 119.629997, 437426628 1236412197.385, 45, 326, 23, 3.290000, 119.629997, 437426628 1236412197.526, 42, 326, 23, 3.290000, 119.629997, 437426628 1236412197.666, 43, 326, 23, 3.290000, 119.629997, 437426628 1236412197.801, 42, 326, 23, 3.290000, 119.629997, 437426628 1236412197.936, 48, 326, 23, 3.290000, 119.629997, 437426628 1236412198.083, 45, 326, 23, 3.290000, 119.629997, 437426628 1236412198.223, 45, 326, 23, 3.290000, 119.629997, 437426628 1236412198.363, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412198.504, 45, 326, 23, 3.290000, 119.629997, 437426628 1236412198.676, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412198.821, 45, 326, 23, 3.290000, 119.629997, 437426628 1236412198.961, 46, 326, 23, 3.290000, 119.629997, 437426628 1236412199.102, 45, 326, 23, 3.180000, 119.989998, 437426628 1236412199.378, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412199.519, 45, 326, 23, 3.180000, 119.989998, 437426524 1236412199.659, 48, 326, 23, 3.180000, 119.989998, 437426524 1236412199.799, 45, 326, 23, 3.180000, 119.989998, 437426524 1236412199.948, 43, 326, 23, 3.180000, 119.989998, 437426524 1236412200.089, 48, 326, 23, 3.180000, 119.989998, 437426524 1236412200.229, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412200.369, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412200.515, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412200.679, 43, 326, 23, 3.180000, 119.989998, 437426524 1236412200.819, 48, 326, 23, 3.180000, 119.989998, 437426524 1236412200.959, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412201.104, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412201.245, 45, 326, 23, 3.180000, 119.989998, 437426524 1236412201.387, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412201.532, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412201.672, 46, 326, 23, 3.180000, 119.989998, 437426524 1236412201.813, 48, 326, 23, 3.180000, 119.989998, 437426524 1236412201.983, 43, 326, 23, 3.180000, 119.989998, 437426524 1236412202.123, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412202.268, 48, 326, 23, 3.040000, 120.440002, 437426524 1236412202.409, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412202.549, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412202.689, 48, 326, 23, 3.040000, 120.440002, 437426524 1236412202.830, 48, 326, 23, 3.040000, 120.440002, 437426524 1236412202.970, 43, 326, 23, 3.040000, 120.440002, 437426524 1236412203.111, 45, 326, 23, 3.040000, 120.440002, 437426524 1236412203.252, 43, 326, 23, 3.040000, 120.440002, 437426524 1236412203.393, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412203.533, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412203.673, 49, 326, 23, 3.040000, 120.440002, 437426524 1236412203.814, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412203.982, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412204.123, 43, 326, 23, 3.040000, 120.440002, 437426524 1236412204.263, 48, 326, 23, 3.040000, 120.440002, 437426524 1236412204.403, 43, 326, 23, 3.040000, 120.440002, 437426524 1236412204.544, 48, 326, 23, 3.040000, 120.440002, 437426524 1236412204.684, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412204.829, 46, 326, 23, 3.040000, 120.440002, 437426524 1236412204.970, 43, 326, 23, 3.040000, 120.440002, 437426524 1236412205.105, 45, 326, 23, 2.930000, 120.800003, 437426524 1236412205.253, 45, 326, 23, 2.930000, 120.800003, 437426524 1236412205.393, 46, 326, 23, 2.930000, 120.800003, 437426524 1236412205.533, 46, 326, 23, 2.930000, 120.800003, 437426524 1236412205.674, 45, 326, 23, 2.930000, 120.800003, 437426524 1236412205.809, 46, 326, 23, 2.930000, 120.800003, 437426524 1236412206.055, 46, 326, 23, 2.930000, 120.800003, 437426420 1236412206.195, 49, 326, 23, 2.930000, 120.800003, 437426420 1236412206.340, 45, 326, 23, 2.930000, 120.800003, 437426420 1236412206.481, 48, 326, 23, 2.930000, 120.800003, 437426420 1236412206.652, 48, 326, 23, 2.930000, 120.800003, 437426420 1236412206.793, 46, 326, 23, 2.930000, 120.800003, 437426420 1236412206.933, 45, 326, 23, 2.930000, 120.800003, 437426420 1236412207.073, 48, 326, 23, 2.930000, 120.800003, 437426420 1236412207.219, 48, 326, 23, 2.930000, 120.800003, 437426420 1236412207.363, 48, 326, 23, 2.930000, 120.800003, 437426420 1236412207.508, 43, 326, 23, 2.930000, 120.800003, 437426420 1236412207.648, 45, 326, 23, 2.930000, 120.800003, 437426420 1236412207.789, 48, 326, 23, 2.930000, 120.800003, 437426420 1236412207.956, 46, 326, 23, 2.930000, 120.800003, 437426420 1236412208.097, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412208.237, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412208.377, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412208.513, 43, 326, 23, 2.790000, 121.230003, 437426420 1236412208.680, 49, 326, 23, 2.790000, 121.230003, 437426420 1236412208.821, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412208.961, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412209.101, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412209.240, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412209.391, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412209.531, 51, 326, 23, 2.790000, 121.230003, 437426420 1236412209.672, 45, 326, 23, 2.790000, 121.230003, 437426420 1236412209.817, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412209.990, 45, 326, 23, 2.790000, 121.230003, 437426420 1236412210.131, 46, 326, 23, 2.790000, 121.230003, 437426420 1236412210.271, 45, 326, 23, 2.790000, 121.230003, 437426420 1236412210.411, 43, 326, 23, 2.790000, 121.230003, 437426420 1236412210.548, 48, 326, 23, 2.790000, 121.230003, 437426420 1236412210.691, 48, 326, 23, 2.790000, 121.230003, 437426420 1236412210.831, 45, 326, 23, 2.790000, 121.230003, 437426420 1236412210.971, 48, 326, 23, 2.790000, 121.230003, 437426420 1236412211.112, 46, 326, 23, 2.670000, 121.580002, 437426420 1236412211.281, 45, 326, 23, 2.670000, 121.580002, 437426420 1236412211.421, 46, 326, 23, 2.670000, 121.580002, 437426420 1236412211.561, 43, 326, 23, 2.670000, 121.580002, 437426420 1236412211.702, 46, 326, 23, 2.670000, 121.580002, 437426420 1236412211.842, 48, 326, 23, 2.670000, 121.580002, 437426420 1236412211.991, 46, 326, 23, 2.670000, 121.580002, 437426420 1236412212.136, 43, 326, 23, 2.670000, 121.580002, 437426420 1236412212.277, 46, 326, 23, 2.670000, 121.580002, 437426420 1236412212.417, 46, 326, 23, 2.670000, 121.580002, 437426420 1236412212.663, 45, 326, 23, 2.670000, 121.580002, 437426320 1236412212.808, 48, 326, 23, 2.670000, 121.580002, 437426320 1236412212.948, 45, 326, 23, 2.670000, 121.580002, 437426320 1236412213.089, 43, 326, 23, 2.670000, 121.580002, 437426320 1236412213.264, 45, 326, 23, 2.670000, 121.580002, 437426320 1236412213.405, 46, 326, 23, 2.670000, 121.580002, 437426320 1236412213.545, 43, 326, 23, 2.670000, 121.580002, 437426320 1236412213.685, 43, 326, 23, 2.670000, 121.580002, 437426320 1236412213.826, 46, 326, 23, 2.670000, 121.580002, 437426320 1236412213.994, 43, 326, 23, 2.530000, 122.019997, 437426320 1236412214.135, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412214.275, 48, 326, 23, 2.530000, 122.019997, 437426320 1236412214.415, 45, 326, 23, 2.530000, 122.019997, 437426320 1236412214.584, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412214.725, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412214.865, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412215.005, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412215.146, 48, 326, 23, 2.530000, 122.019997, 437426320 1236412215.301, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412215.441, 43, 326, 23, 2.530000, 122.019997, 437426320 1236412215.581, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412215.727, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412215.869, 45, 326, 23, 2.530000, 122.019997, 437426320 1236412216.010, 45, 326, 23, 2.530000, 122.019997, 437426320 1236412216.155, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412216.295, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412216.436, 46, 326, 23, 2.530000, 122.019997, 437426320 1236412216.595, 45, 326, 23, 2.530000, 122.019997, 437426320 1236412216.735, 45, 326, 23, 2.530000, 122.019997, 437426320 1236412216.880, 43, 326, 23, 2.530000, 122.019997, 437426320 1236412217.020, 46, 326, 23, 2.390000, 122.440002, 437426320 1236412217.161, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412217.301, 49, 326, 23, 2.390000, 122.440002, 437426320 1236412217.441, 51, 326, 23, 2.390000, 122.440002, 437426320 1236412217.582, 49, 326, 23, 2.390000, 122.440002, 437426320 1236412217.722, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412217.864, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412218.005, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412218.145, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412218.285, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412218.426, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412218.595, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412218.740, 46, 326, 23, 2.390000, 122.440002, 437426320 1236412218.881, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412219.021, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412219.161, 45, 326, 23, 2.390000, 122.440002, 437426320 1236412219.303, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412219.443, 46, 326, 23, 2.390000, 122.440002, 437426320 1236412219.583, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412219.729, 48, 326, 23, 2.390000, 122.440002, 437426320 1236412219.983, 45, 326, 23, 2.390000, 122.440002, 437426212 1236412220.123, 42, 326, 23, 2.280000, 122.779999, 437426212 1236412220.268, 45, 326, 23, 2.280000, 122.779999, 437426212 1236412220.409, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412220.574, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412220.715, 45, 326, 23, 2.280000, 122.779999, 437426212 1236412220.856, 46, 326, 23, 2.280000, 122.779999, 437426212 1236412220.996, 43, 326, 23, 2.280000, 122.779999, 437426212 1236412221.141, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412221.282, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412221.422, 46, 326, 23, 2.280000, 122.779999, 437426212 1236412221.562, 43, 326, 23, 2.280000, 122.779999, 437426212 1236412221.698, 46, 326, 23, 2.280000, 122.779999, 437426212 1236412221.836, 46, 326, 23, 2.280000, 122.779999, 437426212 1236412221.983, 45, 326, 23, 2.280000, 122.779999, 437426212 1236412222.128, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412222.273, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412222.414, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412222.549, 46, 326, 23, 2.280000, 122.779999, 437426212 1236412222.689, 48, 326, 23, 2.280000, 122.779999, 437426212 1236412222.829, 45, 326, 23, 2.280000, 122.779999, 437426212 1236412222.965, 45, 326, 23, 2.280000, 122.779999, 437426212 1236412223.105, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412223.267, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412223.412, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412223.553, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412223.693, 43, 326, 23, 2.140000, 123.199997, 437426212 1236412223.832, 48, 326, 23, 2.140000, 123.199997, 437426212 1236412223.979, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412224.119, 49, 326, 23, 2.140000, 123.199997, 437426212 1236412224.260, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412224.400, 48, 326, 23, 2.140000, 123.199997, 437426212 1236412224.571, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412224.711, 45, 326, 23, 2.140000, 123.199997, 437426212 1236412224.851, 48, 326, 23, 2.140000, 123.199997, 437426212 1236412224.992, 48, 326, 23, 2.140000, 123.199997, 437426212 1236412225.140, 45, 326, 23, 2.140000, 123.199997, 437426212 1236412225.296, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412225.436, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412225.576, 46, 326, 23, 2.140000, 123.199997, 437426212 1236412225.717, 43, 326, 23, 2.140000, 123.199997, 437426212 1236412225.891, 48, 326, 23, 2.140000, 123.199997, 437426212 1236412226.031, 46, 326, 23, 2.020000, 123.529999, 437426212 1236412226.171, 49, 326, 23, 2.020000, 123.529999, 437426212 1236412226.311, 45, 326, 23, 2.020000, 123.529999, 437426212 1236412226.460, 48, 326, 23, 2.020000, 123.529999, 437426212 1236412226.607, 48, 326, 23, 2.020000, 123.529999, 437426212 1236412226.747, 45, 326, 23, 2.020000, 123.529999, 437426212 1236412226.887, 45, 326, 23, 2.020000, 123.529999, 437426212 1236412227.028, 45, 326, 23, 2.020000, 123.529999, 437426212 1236412227.279, 45, 326, 23, 2.020000, 123.529999, 437426112 1236412227.420, 48, 326, 23, 2.020000, 123.529999, 437426112 1236412227.565, 45, 326, 23, 2.020000, 123.529999, 437426112 1236412227.705, 48, 326, 23, 2.020000, 123.529999, 437426112 1236412227.871, 46, 326, 23, 2.020000, 123.529999, 437426112 1236412228.011, 46, 326, 23, 2.020000, 123.529999, 437426112 1236412228.152, 46, 326, 23, 2.020000, 123.529999, 437426112 1236412228.292, 45, 326, 23, 2.020000, 123.529999, 437426112 1236412228.437, 45, 326, 23, 2.020000, 123.529999, 437426112 1236412228.591, 48, 326, 23, 2.020000, 123.529999, 437426112 1236412228.731, 46, 326, 23, 2.020000, 123.529999, 437426112 1236412228.871, 46, 326, 23, 2.020000, 123.529999, 437426112 1236412229.012, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412229.180, 49, 326, 23, 1.880000, 123.940002, 437426112 1236412229.321, 45, 326, 23, 1.880000, 123.940002, 437426112 1236412229.461, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412229.601, 48, 326, 23, 1.880000, 123.940002, 437426112 1236412229.742, 45, 326, 23, 1.880000, 123.940002, 437426112 1236412229.891, 48, 326, 23, 1.880000, 123.940002, 437426112 1236412230.031, 45, 326, 23, 1.880000, 123.940002, 437426112 1236412230.176, 45, 326, 23, 1.880000, 123.940002, 437426112 1236412230.317, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412230.460, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412230.601, 43, 326, 23, 1.880000, 123.940002, 437426112 1236412230.741, 48, 326, 23, 1.880000, 123.940002, 437426112 1236412230.881, 49, 326, 23, 1.880000, 123.940002, 437426112 1236412231.022, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412231.195, 51, 326, 23, 1.880000, 123.940002, 437426112 1236412231.335, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412231.480, 48, 326, 23, 1.880000, 123.940002, 437426112 1236412231.621, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412231.764, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412231.911, 46, 326, 23, 1.880000, 123.940002, 437426112 1236412232.051, 45, 326, 23, 1.760000, 124.269997, 437426112 1236412232.191, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412232.332, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412232.495, 45, 326, 23, 1.760000, 124.269997, 437426112 1236412232.635, 48, 326, 23, 1.760000, 124.269997, 437426112 1236412232.775, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412232.916, 48, 326, 23, 1.760000, 124.269997, 437426112 1236412233.056, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412233.196, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412233.337, 48, 326, 23, 1.760000, 124.269997, 437426112 1236412233.477, 45, 326, 23, 1.760000, 124.269997, 437426112 1236412233.617, 48, 326, 23, 1.760000, 124.269997, 437426112 1236412233.764, 49, 326, 23, 1.760000, 124.269997, 437426112 1236412233.905, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412234.045, 45, 326, 23, 1.760000, 124.269997, 437426112 1236412234.180, 49, 326, 23, 1.760000, 124.269997, 437426112 1236412234.321, 48, 326, 23, 1.760000, 124.269997, 437426112 1236412234.495, 43, 326, 23, 1.760000, 124.269997, 437426112 1236412234.635, 45, 326, 23, 1.760000, 124.269997, 437426112 1236412234.775, 45, 326, 23, 1.760000, 124.269997, 437426112 1236412234.920, 46, 326, 23, 1.760000, 124.269997, 437426112 1236412235.199, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412235.340, 43, 326, 23, 1.620000, 124.669998, 437426004 1236412235.485, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412235.630, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412235.795, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412235.935, 43, 326, 23, 1.620000, 124.669998, 437426004 1236412236.075, 48, 326, 23, 1.620000, 124.669998, 437426004 1236412236.221, 46, 326, 23, 1.620000, 124.669998, 437426004 1236412236.361, 46, 326, 23, 1.620000, 124.669998, 437426004 1236412236.501, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412236.642, 48, 326, 23, 1.620000, 124.669998, 437426004 1236412236.782, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412236.922, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412237.063, 46, 326, 23, 1.620000, 124.669998, 437426004 1236412237.216, 48, 326, 23, 1.620000, 124.669998, 437426004 1236412237.357, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412237.497, 45, 326, 23, 1.620000, 124.669998, 437426004 1236412237.638, 46, 326, 23, 1.620000, 124.669998, 437426004 1236412237.799, 48, 326, 23, 1.620000, 124.669998, 437426004 1236412237.944, 49, 326, 23, 1.620000, 124.669998, 437426004 1236412238.084, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412238.224, 48, 326, 23, 1.510000, 124.989998, 437426004 1236412238.365, 48, 326, 23, 1.510000, 124.989998, 437426004 1236412238.505, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412238.645, 49, 326, 23, 1.510000, 124.989998, 437426004 1236412238.786, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412238.926, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412239.068, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412239.209, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412239.349, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412239.489, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412239.630, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412239.798, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412239.939, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412240.079, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412240.219, 45, 326, 23, 1.510000, 124.989998, 437426004 1236412240.365, 43, 326, 23, 1.510000, 124.989998, 437426004 1236412240.505, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412240.645, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412240.786, 48, 326, 23, 1.510000, 124.989998, 437426004 1236412240.931, 46, 326, 23, 1.510000, 124.989998, 437426004 1236412241.069, 45, 326, 23, 1.360000, 125.389999, 437426004 1236412241.209, 45, 326, 23, 1.360000, 125.389999, 437426004 1236412241.349, 46, 326, 23, 1.360000, 125.389999, 437426004 1236412241.489, 48, 326, 23, 1.360000, 125.389999, 437426004 1236412241.630, 48, 326, 23, 1.360000, 125.389999, 437426004 1236412241.798, 43, 326, 23, 1.360000, 125.389999, 437426004 1236412241.944, 48, 326, 23, 1.360000, 125.389999, 437426004 1236412242.089, 43, 326, 23, 1.360000, 125.389999, 437426004 1236412242.235, 48, 326, 23, 1.360000, 125.389999, 437426004 1236412242.376, 46, 326, 23, 1.360000, 125.389999, 437426004 1236412242.524, 48, 326, 23, 1.360000, 125.389999, 437426004 1236412242.664, 46, 326, 23, 1.360000, 125.389999, 437426004 1236412242.805, 46, 326, 23, 1.360000, 125.389999, 437426004 1236412242.945, 48, 326, 23, 1.360000, 125.389999, 437426004 1236412243.199, 46, 326, 23, 1.360000, 125.389999, 437425904 1236412243.339, 48, 326, 23, 1.360000, 125.389999, 437425904 1236412243.479, 48, 326, 23, 1.360000, 125.389999, 437425904 1236412243.620, 46, 326, 23, 1.360000, 125.389999, 437425904 1236412243.788, 46, 326, 23, 1.360000, 125.389999, 437425904 1236412243.929, 45, 326, 23, 1.360000, 125.389999, 437425904 1236412244.069, 46, 326, 23, 1.250000, 125.699997, 437425904 1236412244.209, 46, 326, 23, 1.250000, 125.699997, 437425904 1236412244.355, 45, 326, 23, 1.250000, 125.699997, 437425904 1236412244.508, 46, 326, 23, 1.250000, 125.699997, 437425904 1236412244.653, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412244.793, 43, 326, 23, 1.250000, 125.699997, 437425904 1236412244.934, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412245.102, 46, 326, 23, 1.250000, 125.699997, 437425904 1236412245.248, 43, 326, 23, 1.250000, 125.699997, 437425904 1236412245.388, 46, 326, 23, 1.250000, 125.699997, 437425904 1236412245.528, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412245.669, 49, 326, 23, 1.250000, 125.699997, 437425904 1236412245.809, 46, 326, 23, 1.250000, 125.699997, 437425904 1236412245.949, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412246.090, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412246.230, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412246.373, 45, 326, 23, 1.250000, 125.699997, 437425904 1236412246.515, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412246.655, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412246.801, 48, 326, 23, 1.250000, 125.699997, 437425904 1236412246.941, 45, 326, 23, 1.250000, 125.699997, 437425904 1236412247.104, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412247.245, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412247.385, 49, 326, 23, 1.100000, 126.089996, 437425904 1236412247.525, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412247.661, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412247.801, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412247.941, 49, 326, 23, 1.100000, 126.089996, 437425904 1236412248.076, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412248.217, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412248.356, 49, 326, 23, 1.100000, 126.089996, 437425904 1236412248.497, 49, 326, 23, 1.100000, 126.089996, 437425904 1236412248.637, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412248.782, 43, 326, 23, 1.100000, 126.089996, 437425904 1236412248.923, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412249.096, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412249.237, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412249.377, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412249.517, 45, 326, 23, 1.100000, 126.089996, 437425904 1236412249.653, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412249.812, 46, 326, 23, 1.100000, 126.089996, 437425904 1236412249.953, 48, 326, 23, 1.100000, 126.089996, 437425904 1236412250.093, 46, 326, 23, 0.990000, 126.400002, 437425904 1236412250.238, 45, 326, 23, 0.990000, 126.400002, 437425904 1236412250.407, 48, 326, 23, 0.990000, 126.400002, 437425904 1236412250.547, 45, 326, 23, 0.990000, 126.400002, 437425904 1236412250.692, 48, 326, 23, 0.990000, 126.400002, 437425904 1236412250.832, 48, 326, 23, 0.990000, 126.400002, 437425904 1236412251.106, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412251.247, 45, 326, 23, 0.990000, 126.400002, 437425804 1236412251.388, 48, 326, 23, 0.990000, 126.400002, 437425804 1236412251.528, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412251.664, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412251.807, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412251.953, 49, 326, 23, 0.990000, 126.400002, 437425804 1236412252.093, 48, 326, 23, 0.990000, 126.400002, 437425804 1236412252.243, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412252.412, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412252.557, 45, 326, 23, 0.990000, 126.400002, 437425804 1236412252.697, 48, 326, 23, 0.990000, 126.400002, 437425804 1236412252.838, 46, 326, 23, 0.990000, 126.400002, 437425804 1236412252.978, 48, 326, 23, 0.990000, 126.400002, 437425804 1236412253.118, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412253.259, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412253.399, 45, 326, 23, 0.850000, 126.779999, 437425804 1236412253.539, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412253.681, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412253.821, 45, 326, 23, 0.850000, 126.779999, 437425804 1236412253.961, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412254.096, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412254.237, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412254.405, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412254.545, 42, 326, 23, 0.850000, 126.779999, 437425804 1236412254.685, 45, 326, 23, 0.850000, 126.779999, 437425804 1236412254.820, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412254.961, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412255.115, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412255.256, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412255.401, 49, 326, 23, 0.850000, 126.779999, 437425804 1236412255.541, 48, 326, 23, 0.850000, 126.779999, 437425804 1236412255.715, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412255.855, 46, 326, 23, 0.850000, 126.779999, 437425804 1236412255.995, 45, 326, 23, 0.850000, 126.779999, 437425804 1236412256.135, 49, 326, 23, 0.730000, 127.080002, 437425804 1236412256.276, 45, 326, 23, 0.730000, 127.080002, 437425804 1236412256.416, 45, 326, 23, 0.730000, 127.080002, 437425804 1236412256.556, 49, 326, 23, 0.730000, 127.080002, 437425804 1236412256.697, 51, 326, 23, 0.730000, 127.080002, 437425804 1236412256.837, 46, 326, 23, 0.730000, 127.080002, 437425804 1236412256.989, 49, 326, 23, 0.730000, 127.080002, 437425804 1236412257.129, 46, 326, 23, 0.730000, 127.080002, 437425804 1236412257.269, 48, 326, 23, 0.730000, 127.080002, 437425804 1236412257.409, 48, 326, 23, 0.730000, 127.080002, 437425804 1236412257.545, 46, 326, 23, 0.730000, 127.080002, 437425804 1236412257.724, 48, 326, 23, 0.730000, 127.080002, 437425804 1236412257.869, 46, 326, 23, 0.730000, 127.080002, 437425804 1236412258.009, 45, 326, 23, 0.730000, 127.080002, 437425804 1236412258.149, 48, 326, 23, 0.730000, 127.080002, 437425804 1236412258.290, 48, 326, 23, 0.730000, 127.080002, 437425804 1236412258.435, 48, 326, 23, 0.730000, 127.080002, 437425804 1236412258.575, 46, 326, 23, 0.730000, 127.080002, 437425804 1236412258.715, 45, 326, 23, 0.730000, 127.080002, 437425804 1236412258.861, 45, 326, 23, 0.730000, 127.080002, 437425804 1236412259.019, 46, 326, 23, 0.730000, 127.080002, 437425804 1236412259.164, 46, 326, 23, 0.590000, 127.449997, 437425804 1236412259.309, 46, 326, 23, 0.590000, 127.449997, 437425804 1236412259.455, 45, 326, 23, 0.590000, 127.449997, 437425804 1236412259.595, 46, 326, 23, 0.590000, 127.449997, 437425804 1236412259.838, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412259.978, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412260.118, 48, 326, 23, 0.590000, 127.449997, 437425704 1236412260.259, 45, 326, 23, 0.590000, 127.449997, 437425704 1236412260.428, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412260.568, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412260.713, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412260.854, 45, 326, 23, 0.590000, 127.449997, 437425704 1236412261.023, 45, 326, 23, 0.590000, 127.449997, 437425704 1236412261.163, 45, 326, 23, 0.590000, 127.449997, 437425704 1236412261.303, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412261.444, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412261.589, 43, 326, 23, 0.590000, 127.449997, 437425704 1236412261.729, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412261.870, 46, 326, 23, 0.590000, 127.449997, 437425704 1236412262.010, 48, 326, 23, 0.590000, 127.449997, 437425704 1236412262.145, 43, 326, 23, 0.470000, 127.750000, 437425704 1236412262.280, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412262.423, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412262.563, 49, 326, 23, 0.470000, 127.750000, 437425704 1236412262.704, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412262.844, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412263.012, 45, 326, 23, 0.470000, 127.750000, 437425704 1236412263.153, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412263.293, 45, 326, 23, 0.470000, 127.750000, 437425704 1236412263.433, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412263.569, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412263.723, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412263.863, 45, 326, 23, 0.470000, 127.750000, 437425704 1236412264.003, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412264.143, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412264.281, 45, 326, 23, 0.470000, 127.750000, 437425704 1236412264.423, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412264.563, 46, 326, 23, 0.470000, 127.750000, 437425704 1236412264.708, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412264.849, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412265.023, 48, 326, 23, 0.470000, 127.750000, 437425704 1236412265.163, 48, 326, 23, 0.330000, 128.110001, 437425704 1236412265.303, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412265.448, 48, 326, 23, 0.330000, 128.110001, 437425704 1236412265.592, 51, 326, 23, 0.330000, 128.110001, 437425704 1236412265.739, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412265.879, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412266.024, 45, 326, 23, 0.330000, 128.110001, 437425704 1236412266.165, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412266.323, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412266.463, 45, 326, 23, 0.330000, 128.110001, 437425704 1236412266.608, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412266.748, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412266.889, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412267.029, 45, 326, 23, 0.330000, 128.110001, 437425704 1236412267.169, 49, 326, 23, 0.330000, 128.110001, 437425704 1236412267.310, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412267.450, 45, 326, 23, 0.330000, 128.110001, 437425704 1236412267.592, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412267.733, 48, 326, 23, 0.330000, 128.110001, 437425704 1236412267.873, 48, 326, 23, 0.330000, 128.110001, 437425704 1236412268.013, 46, 326, 23, 0.330000, 128.110001, 437425704 1236412268.149, 46, 326, 23, 0.210000, 128.399994, 437425704 1236412268.320, 43, 326, 23, 0.210000, 128.399994, 437425704 1236412268.461, 49, 326, 23, 0.210000, 128.399994, 437425704 1236412268.601, 48, 326, 23, 0.210000, 128.399994, 437425704 1236412268.741, 46, 326, 23, 0.210000, 128.399994, 437425704 1236412268.882, 48, 326, 23, 0.210000, 128.399994, 437425704 1236412269.127, 42, 326, 23, 0.210000, 128.399994, 437425600 1236412269.272, 48, 326, 23, 0.210000, 128.399994, 437425600 1236412269.412, 49, 326, 23, 0.210000, 128.399994, 437425600 1236412269.553, 43, 326, 23, 0.210000, 128.399994, 437425600 1236412269.693, 45, 326, 23, 0.210000, 128.399994, 437425600 1236412269.833, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412269.974, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412270.109, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412270.260, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412270.407, 49, 326, 23, 0.210000, 128.399994, 437425600 1236412270.547, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412270.687, 48, 326, 23, 0.210000, 128.399994, 437425600 1236412270.833, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412270.996, 46, 326, 23, 0.210000, 128.399994, 437425600 1236412271.137, 51, 326, 23, 0.070000, 128.759995, 437425600 1236412271.277, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412271.413, 48, 326, 23, 0.070000, 128.759995, 437425600 1236412271.553, 45, 326, 23, 0.070000, 128.759995, 437425600 1236412271.694, 49, 326, 23, 0.070000, 128.759995, 437425600 1236412271.834, 48, 326, 23, 0.070000, 128.759995, 437425600 1236412271.979, 43, 326, 23, 0.070000, 128.759995, 437425600 1236412272.120, 45, 326, 23, 0.070000, 128.759995, 437425600 1236412272.257, 43, 326, 23, 0.070000, 128.759995, 437425600 1236412272.403, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412272.543, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412272.683, 48, 326, 23, 0.070000, 128.759995, 437425600 1236412272.824, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412272.975, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412273.115, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412273.260, 45, 326, 23, 0.070000, 128.759995, 437425600 1236412273.401, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412273.541, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412273.681, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412273.817, 46, 326, 23, 0.070000, 128.759995, 437425600 1236412273.957, 48, 326, 23, 0.070000, 128.759995, 437425600 1236412274.097, 48, 326, 23, 0.000000, 18.000000, 437425600