time, smeter, rxtotal, rxok, elevation, azimuth, freq 1236713964.596, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713964.737, 37, 535, 74, 0.030000, 147.960007, 437441188 1236713964.873, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713965.015, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713965.156, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713965.296, 42, 535, 74, 0.030000, 147.960007, 437441188 1236713965.438, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713965.578, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713965.733, 39, 535, 74, 0.030000, 147.960007, 437441188 1236713965.877, 37, 535, 74, 0.030000, 147.960007, 437441188 1236713966.014, 39, 535, 74, 0.030000, 147.960007, 437441188 1236713966.155, 40, 535, 74, 0.030000, 147.960007, 437441188 1236713966.297, 39, 535, 74, 0.210000, 147.899994, 437441188 1236713966.437, 40, 535, 74, 0.210000, 147.899994, 437441188 1236713966.580, 40, 535, 74, 0.210000, 147.899994, 437441188 1236713966.721, 39, 535, 74, 0.210000, 147.899994, 437441188 1236713966.858, 39, 535, 74, 0.210000, 147.899994, 437441188 1236713967.036, 37, 535, 74, 0.210000, 147.899994, 437441188 1236713967.173, 39, 535, 74, 0.210000, 147.899994, 437441188 1236713967.316, 42, 535, 74, 0.210000, 147.899994, 437441188 1236713967.460, 43, 535, 74, 0.210000, 147.899994, 437441188 1236713967.601, 40, 535, 74, 0.210000, 147.899994, 437441188 1236713967.769, 43, 535, 74, 0.210000, 147.899994, 437441188 1236713967.909, 42, 535, 74, 0.210000, 147.899994, 437441188 1236713968.052, 42, 535, 74, 0.210000, 147.899994, 437441188 1236713968.193, 40, 535, 74, 0.210000, 147.899994, 437441188 1236713968.335, 40, 535, 74, 0.210000, 147.899994, 437441188 1236713968.477, 42, 535, 74, 0.210000, 147.899994, 437441188 1236713968.618, 45, 535, 74, 0.210000, 147.899994, 437441188 1236713968.757, 42, 535, 74, 0.210000, 147.899994, 437441188 1236713968.897, 46, 535, 74, 0.210000, 147.899994, 437441188 1236713969.045, 43, 535, 74, 0.210000, 147.899994, 437441188 1236713969.189, 42, 535, 74, 0.210000, 147.899994, 437441188 1236713969.332, 43, 535, 74, 0.400000, 147.839996, 437441188 1236713969.473, 42, 535, 74, 0.400000, 147.839996, 437441188 1236713969.610, 45, 535, 74, 0.400000, 147.839996, 437441188 1236713969.751, 43, 535, 74, 0.400000, 147.839996, 437441188 1236713969.893, 45, 535, 74, 0.400000, 147.839996, 437441188 1236713970.033, 43, 535, 74, 0.400000, 147.839996, 437441188 1236713970.175, 45, 535, 74, 0.400000, 147.839996, 437441188 1236713970.319, 42, 535, 74, 0.400000, 147.839996, 437441188 1236713970.459, 40, 535, 74, 0.400000, 147.839996, 437441188 1236713970.601, 45, 535, 74, 0.400000, 147.839996, 437441188 1236713970.779, 46, 535, 74, 0.400000, 147.839996, 437441188 1236713970.921, 40, 535, 74, 0.400000, 147.839996, 437441188 1236713971.061, 39, 535, 74, 0.400000, 147.839996, 437441188 1236713971.201, 43, 535, 74, 0.400000, 147.839996, 437441188 1236713971.343, 42, 535, 74, 0.400000, 147.839996, 437441188 1236713971.483, 43, 535, 74, 0.400000, 147.839996, 437441188 1236713971.626, 42, 535, 74, 0.400000, 147.839996, 437441188 1236713971.765, 40, 535, 74, 0.400000, 147.839996, 437441188 1236713971.905, 42, 535, 74, 0.400000, 147.839996, 437441188 1236713972.047, 37, 535, 74, 0.400000, 147.839996, 437441188 1236713972.185, 40, 535, 74, 0.400000, 147.839996, 437441188 1236713972.336, 42, 535, 74, 0.590000, 147.770004, 437441188 1236713972.479, 42, 535, 74, 0.590000, 147.770004, 437441188 1236713972.623, 40, 535, 74, 0.590000, 147.770004, 437441188 1236713972.769, 40, 535, 74, 0.590000, 147.770004, 437441188 1236713972.905, 37, 535, 74, 0.590000, 147.770004, 437441188 1236713973.051, 39, 535, 74, 0.590000, 147.770004, 437441188 1236713973.194, 40, 535, 74, 0.590000, 147.770004, 437441188 1236713973.334, 43, 535, 74, 0.590000, 147.770004, 437441188 1236713973.476, 39, 535, 74, 0.590000, 147.770004, 437441188 1236713973.617, 42, 535, 74, 0.590000, 147.770004, 437441188 1236713973.770, 40, 535, 74, 0.590000, 147.770004, 437441188 1236713973.911, 42, 535, 74, 0.590000, 147.770004, 437441188 1236713974.053, 43, 535, 74, 0.590000, 147.770004, 437441188 1236713974.198, 40, 535, 74, 0.590000, 147.770004, 437441188 1236713974.333, 40, 535, 74, 0.590000, 147.770004, 437441188 1236713974.474, 42, 535, 74, 0.590000, 147.770004, 437441188 1236713974.614, 46, 535, 74, 0.590000, 147.770004, 437441188 1236713974.756, 42, 535, 74, 0.590000, 147.770004, 437441188 1236713974.897, 45, 535, 74, 0.590000, 147.770004, 437441188 1236713975.039, 45, 535, 74, 0.590000, 147.770004, 437441188 1236713975.210, 46, 535, 74, 0.590000, 147.770004, 437441188 1236713975.349, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713975.489, 48, 535, 74, 0.780000, 147.710007, 437441188 1236713975.631, 43, 535, 74, 0.780000, 147.710007, 437441188 1236713975.772, 45, 535, 74, 0.780000, 147.710007, 437441188 1236713975.947, 42, 535, 74, 0.780000, 147.710007, 437441188 1236713976.087, 43, 535, 74, 0.780000, 147.710007, 437441188 1236713976.229, 48, 535, 74, 0.780000, 147.710007, 437441188 1236713976.365, 48, 535, 74, 0.780000, 147.710007, 437441188 1236713976.501, 45, 535, 74, 0.780000, 147.710007, 437441188 1236713976.672, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713976.813, 48, 535, 74, 0.780000, 147.710007, 437441188 1236713976.959, 45, 535, 74, 0.780000, 147.710007, 437441188 1236713977.103, 43, 535, 74, 0.780000, 147.710007, 437441188 1236713977.244, 45, 535, 74, 0.780000, 147.710007, 437441188 1236713977.385, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713977.531, 43, 535, 74, 0.780000, 147.710007, 437441188 1236713977.671, 48, 535, 74, 0.780000, 147.710007, 437441188 1236713977.813, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713977.957, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713978.097, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713978.250, 46, 535, 74, 0.780000, 147.710007, 437441188 1236713978.391, 45, 535, 74, 0.970000, 147.639999, 437441188 1236713978.533, 43, 535, 74, 0.970000, 147.639999, 437441188 1236713978.674, 43, 535, 74, 0.970000, 147.639999, 437441188 1236713978.816, 46, 535, 74, 0.970000, 147.639999, 437441188 1236713978.957, 39, 535, 74, 0.970000, 147.639999, 437441188 1236713979.098, 45, 535, 74, 0.970000, 147.639999, 437441188 1236713979.238, 43, 535, 74, 0.970000, 147.639999, 437441188 1236713979.381, 40, 535, 74, 0.970000, 147.639999, 437441188 1236713979.521, 45, 535, 74, 0.970000, 147.639999, 437441188 1236713979.691, 43, 535, 74, 0.970000, 147.639999, 437441188 1236713979.829, 43, 535, 74, 0.970000, 147.639999, 437441188 1236713979.973, 40, 535, 74, 0.970000, 147.639999, 437441188 1236713980.124, 45, 535, 74, 0.970000, 147.639999, 437441188 1236713980.261, 42, 535, 74, 0.970000, 147.639999, 437441188 1236713980.424, 43, 535, 74, 0.970000, 147.639999, 437441188 1236713980.565, 46, 535, 74, 0.970000, 147.639999, 437441188 1236713980.709, 45, 535, 74, 0.970000, 147.639999, 437441188 1236713980.847, 45, 535, 74, 0.970000, 147.639999, 437441188 1236713980.987, 40, 535, 74, 0.970000, 147.639999, 437441188 1236713981.128, 42, 535, 74, 0.970000, 147.639999, 437441188 1236713981.275, 43, 535, 74, 1.170000, 147.570007, 437441188 1236713981.419, 40, 535, 74, 1.170000, 147.570007, 437441188 1236713981.557, 43, 535, 74, 1.170000, 147.570007, 437441188 1236713981.697, 42, 535, 74, 1.170000, 147.570007, 437441188 1236713981.844, 48, 535, 74, 1.170000, 147.570007, 437441188 1236713981.996, 45, 535, 74, 1.170000, 147.570007, 437441188 1236713982.138, 49, 535, 74, 1.170000, 147.570007, 437441188 1236713982.279, 48, 535, 74, 1.170000, 147.570007, 437441188 1236713982.421, 45, 535, 74, 1.170000, 147.570007, 437441188 1236713982.565, 45, 535, 74, 1.170000, 147.570007, 437441188 1236713982.715, 48, 535, 74, 1.170000, 147.570007, 437441188 1236713982.857, 46, 535, 74, 1.170000, 147.570007, 437441188 1236713982.998, 42, 535, 74, 1.170000, 147.570007, 437441188 1236713983.141, 45, 535, 74, 1.170000, 147.570007, 437441188 1236713983.282, 39, 535, 74, 1.170000, 147.570007, 437441188 1236713983.457, 42, 535, 74, 1.170000, 147.570007, 437441188 1236713983.599, 46, 535, 74, 1.170000, 147.570007, 437441188 1236713983.740, 42, 535, 74, 1.170000, 147.570007, 437441188 1236713983.881, 40, 535, 74, 1.170000, 147.570007, 437441188 1236713984.022, 42, 535, 74, 1.170000, 147.570007, 437441188 1236713984.165, 43, 535, 74, 1.170000, 147.570007, 437441188 1236713984.306, 39, 535, 74, 1.360000, 147.500000, 437441188 1236713984.443, 45, 535, 74, 1.360000, 147.500000, 437441188 1236713984.583, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713984.725, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713984.884, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713985.040, 45, 535, 74, 1.360000, 147.500000, 437441188 1236713985.181, 45, 535, 74, 1.360000, 147.500000, 437441188 1236713985.317, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713985.452, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713985.589, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713985.733, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713985.873, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713986.011, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713986.154, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713986.298, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713986.439, 46, 535, 74, 1.360000, 147.500000, 437441188 1236713986.581, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713986.725, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713986.866, 43, 535, 74, 1.360000, 147.500000, 437441188 1236713987.012, 45, 535, 74, 1.360000, 147.500000, 437441188 1236713987.177, 42, 535, 74, 1.360000, 147.500000, 437441188 1236713987.318, 42, 535, 74, 1.560000, 147.429993, 437441188 1236713987.459, 42, 535, 74, 1.560000, 147.429993, 437441188 1236713987.600, 42, 535, 74, 1.560000, 147.429993, 437441188 1236713987.740, 40, 535, 74, 1.560000, 147.429993, 437441188 1236713987.882, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713988.028, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713988.172, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713988.312, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713988.449, 45, 535, 74, 1.560000, 147.429993, 437441188 1236713988.597, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713988.743, 45, 535, 74, 1.560000, 147.429993, 437441188 1236713988.885, 40, 535, 74, 1.560000, 147.429993, 437441188 1236713989.037, 45, 535, 74, 1.560000, 147.429993, 437441188 1236713989.179, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713989.319, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713989.477, 40, 535, 74, 1.560000, 147.429993, 437441188 1236713989.618, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713989.760, 42, 535, 74, 1.560000, 147.429993, 437441188 1236713989.908, 40, 535, 74, 1.560000, 147.429993, 437441188 1236713990.049, 43, 535, 74, 1.560000, 147.429993, 437441188 1236713990.198, 42, 535, 74, 1.560000, 147.429993, 437441188 1236713990.339, 40, 535, 74, 1.760000, 147.360001, 437441188 1236713990.480, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713990.620, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713990.757, 43, 535, 74, 1.760000, 147.360001, 437441188 1236713990.917, 40, 535, 74, 1.760000, 147.360001, 437441188 1236713991.067, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713991.207, 45, 535, 74, 1.760000, 147.360001, 437441188 1236713991.350, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713991.495, 40, 535, 74, 1.760000, 147.360001, 437441188 1236713991.669, 40, 535, 74, 1.760000, 147.360001, 437441188 1236713991.810, 43, 535, 74, 1.760000, 147.360001, 437441188 1236713991.952, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713992.093, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713992.229, 45, 535, 74, 1.760000, 147.360001, 437441188 1236713992.385, 40, 535, 74, 1.760000, 147.360001, 437441188 1236713992.528, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713992.669, 43, 535, 74, 1.760000, 147.360001, 437441188 1236713992.805, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713992.940, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713993.117, 42, 535, 74, 1.760000, 147.360001, 437441188 1236713993.254, 43, 535, 74, 1.760000, 147.360001, 437441188 1236713993.389, 39, 535, 74, 1.960000, 147.289993, 437441188 1236713993.531, 40, 535, 74, 1.960000, 147.289993, 437441188 1236713993.671, 40, 535, 74, 1.960000, 147.289993, 437441188 1236713993.841, 45, 535, 74, 1.960000, 147.289993, 437441188 1236713993.987, 43, 535, 74, 1.960000, 147.289993, 437441188 1236713994.128, 43, 535, 74, 1.960000, 147.289993, 437441188 1236713994.269, 43, 535, 74, 1.960000, 147.289993, 437441188 1236713994.410, 40, 535, 74, 1.960000, 147.289993, 437441188 1236713994.561, 42, 535, 74, 1.960000, 147.289993, 437441188 1236713994.710, 45, 535, 74, 1.960000, 147.289993, 437441188 1236713994.849, 40, 535, 74, 1.960000, 147.289993, 437441188 1236713994.991, 42, 535, 74, 1.960000, 147.289993, 437441188 1236713995.132, 43, 535, 74, 1.960000, 147.289993, 437441188 1236713995.269, 42, 535, 74, 1.960000, 147.289993, 437441188 1236713995.409, 45, 535, 74, 1.960000, 147.289993, 437441188 1236713995.552, 43, 535, 74, 1.960000, 147.289993, 437441188 1236713995.693, 40, 535, 74, 1.960000, 147.289993, 437441188 1236713995.835, 42, 535, 74, 1.960000, 147.289993, 437441188 1236713995.984, 39, 535, 74, 1.960000, 147.289993, 437441188 1236713996.141, 43, 535, 74, 1.960000, 147.289993, 437441188 1236713996.284, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713996.429, 40, 535, 74, 2.160000, 147.210007, 437441188 1236713996.571, 40, 535, 74, 2.160000, 147.210007, 437441188 1236713996.716, 45, 535, 74, 2.160000, 147.210007, 437441188 1236713996.889, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713997.040, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713997.181, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713997.324, 39, 535, 74, 2.160000, 147.210007, 437441188 1236713997.464, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713997.600, 40, 535, 74, 2.160000, 147.210007, 437441188 1236713997.741, 43, 535, 74, 2.160000, 147.210007, 437441188 1236713997.884, 43, 535, 74, 2.160000, 147.210007, 437441188 1236713998.027, 43, 535, 74, 2.160000, 147.210007, 437441188 1236713998.172, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713998.316, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713998.469, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713998.605, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713998.742, 43, 535, 74, 2.160000, 147.210007, 437441188 1236713998.881, 40, 535, 74, 2.160000, 147.210007, 437441188 1236713999.016, 43, 535, 74, 2.160000, 147.210007, 437441188 1236713999.159, 42, 535, 74, 2.160000, 147.210007, 437441188 1236713999.299, 42, 535, 74, 2.360000, 147.139999, 437441188 1236713999.440, 43, 535, 74, 2.360000, 147.139999, 437441188 1236713999.581, 42, 535, 74, 2.360000, 147.139999, 437441188 1236713999.723, 42, 535, 74, 2.360000, 147.139999, 437441188 1236713999.889, 40, 535, 74, 2.360000, 147.139999, 437441188 1236714000.032, 40, 535, 74, 2.360000, 147.139999, 437441188 1236714000.174, 39, 535, 74, 2.360000, 147.139999, 437441188 1236714000.315, 42, 535, 74, 2.360000, 147.139999, 437441188 1236714000.456, 43, 535, 74, 2.360000, 147.139999, 437441188 1236714000.628, 42, 535, 74, 2.360000, 147.139999, 437441188 1236714000.769, 45, 535, 74, 2.360000, 147.139999, 437441188 1236714000.913, 40, 535, 74, 2.360000, 147.139999, 437441188 1236714001.055, 43, 535, 74, 2.360000, 147.139999, 437441188 1236714001.197, 43, 535, 74, 2.360000, 147.139999, 437441188 1236714001.368, 40, 535, 74, 2.360000, 147.139999, 437441188 1236714001.510, 43, 535, 74, 2.360000, 147.139999, 437441188 1236714001.650, 43, 535, 74, 2.360000, 147.139999, 437441188 1236714001.797, 45, 535, 74, 2.360000, 147.139999, 437441188 1236714001.933, 45, 535, 74, 2.360000, 147.139999, 437441188 1236714002.101, 45, 535, 74, 2.360000, 147.139999, 437441188 1236714002.242, 40, 535, 74, 2.360000, 147.139999, 437441188 1236714002.385, 43, 535, 74, 2.570000, 147.059998, 437441188 1236714002.525, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714002.667, 40, 535, 74, 2.570000, 147.059998, 437441188 1236714002.833, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714002.973, 45, 535, 74, 2.570000, 147.059998, 437441188 1236714003.116, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714003.259, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714003.400, 43, 535, 74, 2.570000, 147.059998, 437441188 1236714003.541, 40, 535, 74, 2.570000, 147.059998, 437441188 1236714003.687, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714003.827, 43, 535, 74, 2.570000, 147.059998, 437441188 1236714003.968, 40, 535, 74, 2.570000, 147.059998, 437441188 1236714004.113, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714004.253, 43, 535, 74, 2.570000, 147.059998, 437441188 1236714004.395, 43, 535, 74, 2.570000, 147.059998, 437441188 1236714004.540, 42, 535, 74, 2.570000, 147.059998, 437441188 1236714004.680, 43, 535, 74, 2.570000, 147.059998, 437441188 1236714004.817, 48, 535, 74, 2.570000, 147.059998, 437441188 1236714004.957, 51, 535, 74, 2.570000, 147.059998, 437441188 1236714005.116, 49, 535, 74, 2.570000, 147.059998, 437441188 1236714005.256, 49, 535, 74, 2.570000, 147.059998, 437441188 1236714005.393, 49, 535, 74, 2.780000, 146.979996, 437441188 1236714005.533, 48, 535, 74, 2.780000, 146.979996, 437441188 1236714005.675, 45, 535, 74, 2.780000, 146.979996, 437441188 1236714005.843, 45, 535, 74, 2.780000, 146.979996, 437441188 1236714005.985, 43, 535, 74, 2.780000, 146.979996, 437441188 1236714006.128, 45, 535, 74, 2.780000, 146.979996, 437441188 1236714006.273, 46, 535, 74, 2.780000, 146.979996, 437441188 1236714006.417, 42, 535, 74, 2.780000, 146.979996, 437441188 1236714006.581, 40, 535, 74, 2.780000, 146.979996, 437441188 1236714006.732, 42, 535, 74, 2.780000, 146.979996, 437441188 1236714006.872, 45, 535, 74, 2.780000, 146.979996, 437441188 1236714007.021, 37, 535, 74, 2.780000, 146.979996, 437441188 1236714007.164, 42, 535, 74, 2.780000, 146.979996, 437441188 1236714007.305, 45, 535, 74, 2.780000, 146.979996, 437441188 1236714007.457, 40, 535, 74, 2.780000, 146.979996, 437441188 1236714007.598, 45, 535, 74, 2.780000, 146.979996, 437441188 1236714007.740, 43, 535, 74, 2.780000, 146.979996, 437441188 1236714007.880, 43, 535, 74, 2.780000, 146.979996, 437441188 1236714008.025, 40, 535, 74, 2.780000, 146.979996, 437441188 1236714008.171, 43, 535, 74, 2.780000, 146.979996, 437441188 1236714008.314, 39, 535, 74, 2.990000, 146.899994, 437441188 1236714008.454, 42, 535, 74, 2.990000, 146.899994, 437441188 1236714008.595, 43, 535, 74, 2.990000, 146.899994, 437441188 1236714008.737, 42, 535, 74, 2.990000, 146.899994, 437441188 1236714008.887, 45, 535, 74, 2.990000, 146.899994, 437441188 1236714009.028, 43, 535, 74, 2.990000, 146.899994, 437441188 1236714009.169, 40, 535, 74, 2.990000, 146.899994, 437441188 1236714009.309, 42, 535, 74, 2.990000, 146.899994, 437441188 1236714009.446, 40, 535, 74, 2.990000, 146.899994, 437441188 1236714009.587, 43, 535, 74, 2.990000, 146.899994, 437441188 1236714009.729, 45, 535, 74, 2.990000, 146.899994, 437441188 1236714009.873, 45, 535, 74, 2.990000, 146.899994, 437441188 1236714010.018, 42, 535, 74, 2.990000, 146.899994, 437441188 1236714010.160, 43, 535, 74, 2.990000, 146.899994, 437441188 1236714010.298, 43, 535, 74, 2.990000, 146.899994, 437441188 1236714010.449, 40, 535, 74, 2.990000, 146.899994, 437441188 1236714010.590, 40, 535, 74, 2.990000, 146.899994, 437441188 1236714010.731, 42, 535, 74, 2.990000, 146.899994, 437441188 1236714010.876, 39, 535, 74, 2.990000, 146.899994, 437441188 1236714011.028, 42, 535, 74, 2.990000, 146.899994, 437441188 1236714011.171, 45, 535, 74, 2.990000, 146.899994, 437441188 1236714011.313, 45, 535, 74, 3.200000, 146.820007, 437441188 1236714011.453, 40, 535, 74, 3.200000, 146.820007, 437441188 1236714011.590, 40, 535, 74, 3.200000, 146.820007, 437441188 1236714011.730, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714011.874, 42, 535, 74, 3.200000, 146.820007, 437441188 1236714012.012, 42, 535, 74, 3.200000, 146.820007, 437441188 1236714012.156, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714012.296, 40, 535, 74, 3.200000, 146.820007, 437441188 1236714012.438, 42, 535, 74, 3.200000, 146.820007, 437441188 1236714012.584, 39, 535, 74, 3.200000, 146.820007, 437441188 1236714012.727, 45, 535, 74, 3.200000, 146.820007, 437441188 1236714012.867, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714013.007, 45, 535, 74, 3.200000, 146.820007, 437441188 1236714013.148, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714013.289, 40, 535, 74, 3.200000, 146.820007, 437441188 1236714013.436, 42, 535, 74, 3.200000, 146.820007, 437441188 1236714013.577, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714013.713, 45, 535, 74, 3.200000, 146.820007, 437441188 1236714013.850, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714013.996, 40, 535, 74, 3.200000, 146.820007, 437441188 1236714014.154, 43, 535, 74, 3.200000, 146.820007, 437441188 1236714014.295, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714014.439, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714014.579, 40, 535, 74, 3.410000, 146.740005, 437441188 1236714014.721, 40, 535, 74, 3.410000, 146.740005, 437441188 1236714014.865, 45, 535, 74, 3.410000, 146.740005, 437441188 1236714015.010, 42, 535, 74, 3.410000, 146.740005, 437441188 1236714015.151, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714015.292, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714015.432, 39, 535, 74, 3.410000, 146.740005, 437441188 1236714015.601, 48, 535, 74, 3.410000, 146.740005, 437441188 1236714015.741, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714015.884, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714016.039, 45, 535, 74, 3.410000, 146.740005, 437441188 1236714016.180, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714016.333, 42, 535, 74, 3.410000, 146.740005, 437441188 1236714016.473, 43, 535, 74, 3.410000, 146.740005, 437441188 1236714016.611, 42, 535, 74, 3.410000, 146.740005, 437441188 1236714016.751, 40, 535, 74, 3.410000, 146.740005, 437441188 1236714016.892, 40, 535, 74, 3.410000, 146.740005, 437441188 1236714017.088, 45, 535, 74, 3.410000, 146.740005, 437441188 1236714017.233, 42, 535, 74, 3.410000, 146.740005, 437441188 1236714017.374, 42, 535, 74, 3.620000, 146.649994, 437441188 1236714017.516, 40, 535, 74, 3.620000, 146.649994, 437441188 1236714017.660, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714017.801, 40, 535, 74, 3.620000, 146.649994, 437441188 1236714017.938, 46, 535, 74, 3.620000, 146.649994, 437441188 1236714018.077, 42, 535, 74, 3.620000, 146.649994, 437441188 1236714018.221, 42, 535, 74, 3.620000, 146.649994, 437441188 1236714018.365, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714018.500, 45, 535, 74, 3.620000, 146.649994, 437441188 1236714018.652, 40, 535, 74, 3.620000, 146.649994, 437441188 1236714018.797, 42, 535, 74, 3.620000, 146.649994, 437441188 1236714018.940, 42, 535, 74, 3.620000, 146.649994, 437441188 1236714019.084, 40, 535, 74, 3.620000, 146.649994, 437441188 1236714019.224, 40, 535, 74, 3.620000, 146.649994, 437441188 1236714019.367, 42, 535, 74, 3.620000, 146.649994, 437441188 1236714019.513, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714019.655, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714019.795, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714019.938, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714020.119, 40, 535, 74, 3.620000, 146.649994, 437441188 1236714020.263, 43, 535, 74, 3.620000, 146.649994, 437441188 1236714020.404, 39, 535, 74, 3.840000, 146.570007, 437441188 1236714020.545, 45, 535, 74, 3.840000, 146.570007, 437441188 1236714020.685, 42, 535, 74, 3.840000, 146.570007, 437441188 1236714020.825, 40, 535, 74, 3.840000, 146.570007, 437441188 1236714020.962, 43, 535, 74, 3.840000, 146.570007, 437441188 1236714021.097, 39, 535, 74, 3.840000, 146.570007, 437441188 1236714021.240, 40, 535, 74, 3.840000, 146.570007, 437441188 1236714021.385, 46, 535, 74, 3.840000, 146.570007, 437441188 1236714021.560, 43, 535, 74, 3.840000, 146.570007, 437441188 1236714021.697, 42, 535, 74, 3.840000, 146.570007, 437441188 1236714021.842, 37, 535, 74, 3.840000, 146.570007, 437441188 1236714021.982, 40, 535, 74, 3.840000, 146.570007, 437441188 1236714022.124, 42, 535, 74, 3.840000, 146.570007, 437441188 1236714022.273, 42, 535, 74, 3.840000, 146.570007, 437441188 1236714022.419, 43, 535, 74, 3.840000, 146.570007, 437441188 1236714022.562, 43, 535, 74, 3.840000, 146.570007, 437441188 1236714022.702, 45, 535, 74, 3.840000, 146.570007, 437441188 1236714022.845, 43, 535, 74, 3.840000, 146.570007, 437441188 1236714022.993, 42, 535, 74, 3.840000, 146.570007, 437441188 1236714023.129, 43, 535, 74, 3.840000, 146.570007, 437441188 1236714023.266, 45, 535, 74, 3.840000, 146.570007, 437441188 1236714023.406, 45, 535, 74, 4.060000, 146.479996, 437441188 1236714023.548, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714023.689, 45, 535, 74, 4.060000, 146.479996, 437441188 1236714023.831, 45, 535, 74, 4.060000, 146.479996, 437441188 1236714023.976, 45, 535, 74, 4.060000, 146.479996, 437441188 1236714024.116, 40, 535, 74, 4.060000, 146.479996, 437441188 1236714024.257, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714024.397, 40, 535, 74, 4.060000, 146.479996, 437441188 1236714024.571, 42, 535, 74, 4.060000, 146.479996, 437441188 1236714024.711, 42, 535, 74, 4.060000, 146.479996, 437441188 1236714024.851, 40, 535, 74, 4.060000, 146.479996, 437441188 1236714024.994, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714025.134, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714025.307, 42, 535, 74, 4.060000, 146.479996, 437441188 1236714025.453, 40, 535, 74, 4.060000, 146.479996, 437441188 1236714025.597, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714025.737, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714025.879, 39, 535, 74, 4.060000, 146.479996, 437441188 1236714026.056, 43, 535, 74, 4.060000, 146.479996, 437441188 1236714026.199, 45, 535, 74, 4.060000, 146.479996, 437441188 1236714026.344, 42, 535, 74, 4.280000, 146.389999, 437441188 1236714026.489, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714026.631, 40, 535, 74, 4.280000, 146.389999, 437441188 1236714026.804, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714026.946, 42, 535, 74, 4.280000, 146.389999, 437441188 1236714027.092, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714027.234, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714027.375, 40, 535, 74, 4.280000, 146.389999, 437441188 1236714027.541, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714027.684, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714027.822, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714027.963, 42, 535, 74, 4.280000, 146.389999, 437441188 1236714028.114, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714028.258, 45, 535, 74, 4.280000, 146.389999, 437441188 1236714028.403, 43, 535, 74, 4.280000, 146.389999, 437441188 1236714028.541, 40, 535, 74, 4.280000, 146.389999, 437441188 1236714028.681, 42, 535, 74, 4.280000, 146.389999, 437441188 1236714028.824, 40, 535, 74, 4.280000, 146.389999, 437441188 1236714028.966, 42, 535, 74, 4.280000, 146.389999, 437441188 1236714029.117, 42, 535, 74, 4.280000, 146.389999, 437441188 1236714029.257, 45, 535, 74, 4.280000, 146.389999, 437441188 1236714029.399, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714029.544, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714029.689, 40, 535, 74, 4.500000, 146.300003, 437441188 1236714029.837, 45, 535, 74, 4.500000, 146.300003, 437441188 1236714029.977, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714030.114, 40, 535, 74, 4.500000, 146.300003, 437441188 1236714030.255, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714030.397, 42, 535, 74, 4.500000, 146.300003, 437441188 1236714030.566, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714030.712, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714030.857, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714030.999, 42, 535, 74, 4.500000, 146.300003, 437441188 1236714031.139, 42, 535, 74, 4.500000, 146.300003, 437441188 1236714031.316, 42, 535, 74, 4.500000, 146.300003, 437441188 1236714031.459, 39, 535, 74, 4.500000, 146.300003, 437441188 1236714031.600, 45, 535, 74, 4.500000, 146.300003, 437441188 1236714031.741, 40, 535, 74, 4.500000, 146.300003, 437441188 1236714031.881, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714032.023, 42, 535, 74, 4.500000, 146.300003, 437441188 1236714032.168, 43, 535, 74, 4.500000, 146.300003, 437441188 1236714032.308, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714032.451, 42, 535, 74, 4.730000, 146.210007, 437441188 1236714032.589, 42, 535, 74, 4.730000, 146.210007, 437441188 1236714032.725, 42, 535, 74, 4.730000, 146.210007, 437441188 1236714032.877, 46, 535, 74, 4.730000, 146.210007, 437441188 1236714033.021, 42, 535, 74, 4.730000, 146.210007, 437441188 1236714033.161, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714033.303, 45, 535, 74, 4.730000, 146.210007, 437441188 1236714033.443, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714033.583, 45, 535, 74, 4.730000, 146.210007, 437441188 1236714033.726, 46, 535, 74, 4.730000, 146.210007, 437441188 1236714033.866, 40, 535, 74, 4.730000, 146.210007, 437441188 1236714034.007, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714034.152, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714034.328, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714034.470, 42, 535, 74, 4.730000, 146.210007, 437441188 1236714034.605, 45, 535, 74, 4.730000, 146.210007, 437441188 1236714034.749, 43, 535, 74, 4.730000, 146.210007, 437441188 1236714034.890, 59, 536, 74, 4.730000, 146.210007, 437441188 1236714035.033, 54, 536, 74, 4.730000, 146.210007, 437441188 1236714035.171, 53, 536, 74, 4.730000, 146.210007, 437441188 1236714035.312, 49, 536, 74, 4.960000, 146.110001, 437441188 1236714035.453, 48, 536, 74, 4.960000, 146.110001, 437441188 1236714035.588, 51, 536, 74, 4.960000, 146.110001, 437441188 1236714035.764, 59, 536, 74, 4.960000, 146.110001, 437441188 1236714035.901, 60, 536, 74, 4.960000, 146.110001, 437441188 1236714036.037, 67, 536, 74, 4.960000, 146.110001, 437441188 1236714036.178, 67, 536, 74, 4.960000, 146.110001, 437441188 1236714036.318, 65, 536, 74, 4.960000, 146.110001, 437441188 1236714036.460, 42, 536, 74, 4.960000, 146.110001, 437441188 1236714036.607, 43, 536, 74, 4.960000, 146.110001, 437441188 1236714036.749, 40, 536, 74, 4.960000, 146.110001, 437441188 1236714036.885, 40, 536, 74, 4.960000, 146.110001, 437441188 1236714037.027, 42, 536, 74, 4.960000, 146.110001, 437441188 1236714037.167, 43, 536, 74, 4.960000, 146.110001, 437441188 1236714037.309, 42, 536, 74, 4.960000, 146.110001, 437441188 1236714037.450, 45, 536, 74, 4.960000, 146.110001, 437441188 1236714037.591, 40, 536, 74, 4.960000, 146.110001, 437441188 1236714037.734, 45, 536, 74, 4.960000, 146.110001, 437441188 1236714037.874, 42, 536, 74, 4.960000, 146.110001, 437441188 1236714038.014, 43, 536, 74, 4.960000, 146.110001, 437441188 1236714038.157, 46, 536, 74, 4.960000, 146.110001, 437441188 1236714038.298, 42, 536, 74, 4.960000, 146.110001, 437441188 1236714038.440, 43, 536, 74, 5.180000, 146.020004, 437441188 1236714038.580, 45, 536, 74, 5.180000, 146.020004, 437441188 1236714038.756, 42, 536, 74, 5.180000, 146.020004, 437441188 1236714038.898, 42, 536, 74, 5.180000, 146.020004, 437441188 1236714039.039, 43, 536, 74, 5.180000, 146.020004, 437441188 1236714039.182, 45, 536, 74, 5.180000, 146.020004, 437441188 1236714039.322, 39, 536, 74, 5.180000, 146.020004, 437441188 1236714039.478, 42, 536, 74, 5.180000, 146.020004, 437441188 1236714039.618, 42, 536, 74, 5.180000, 146.020004, 437441188 1236714039.758, 40, 536, 74, 5.180000, 146.020004, 437441188 1236714039.898, 43, 536, 74, 5.180000, 146.020004, 437441188 1236714040.040, 42, 536, 74, 5.180000, 146.020004, 437441188 1236714040.256, 42, 536, 74, 5.180000, 146.020004, 437441084 1236714040.398, 43, 536, 74, 5.180000, 146.020004, 437441084 1236714040.538, 42, 536, 74, 5.180000, 146.020004, 437441084 1236714040.680, 45, 536, 74, 5.180000, 146.020004, 437441084 1236714040.826, 43, 536, 74, 5.180000, 146.020004, 437441084 1236714040.989, 46, 536, 74, 5.180000, 146.020004, 437441084 1236714041.128, 43, 536, 74, 5.180000, 146.020004, 437441084 1236714041.269, 42, 536, 74, 5.180000, 146.020004, 437441084 1236714041.422, 42, 536, 74, 5.410000, 145.919998, 437441084 1236714041.562, 45, 536, 74, 5.410000, 145.919998, 437441084 1236714041.712, 42, 536, 74, 5.410000, 145.919998, 437441084 1236714046.022, 45, 536, 74, 5.650000, 145.820007, 437441084 1236714046.165, 42, 536, 74, 5.650000, 145.820007, 437441084 1236714046.307, 43, 536, 74, 5.650000, 145.820007, 437441084 1236714046.448, 43, 536, 74, 5.650000, 145.820007, 437441084 1236714046.585, 45, 536, 74, 5.650000, 145.820007, 437441084 1236714046.725, 42, 536, 74, 5.650000, 145.820007, 437441084 1236714046.869, 40, 536, 74, 5.650000, 145.820007, 437441084 1236714047.018, 40, 536, 74, 5.650000, 145.820007, 437441084 1236714047.173, 43, 536, 74, 5.650000, 145.820007, 437441084 1236714047.315, 43, 536, 74, 5.880000, 145.720001, 437441084 1236714047.456, 43, 536, 74, 5.880000, 145.720001, 437441084 1236714047.597, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714047.742, 43, 536, 74, 5.880000, 145.720001, 437441084 1236714047.882, 45, 536, 74, 5.880000, 145.720001, 437441084 1236714048.024, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714048.168, 39, 536, 74, 5.880000, 145.720001, 437441084 1236714048.309, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714048.485, 45, 536, 74, 5.880000, 145.720001, 437441084 1236714048.622, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714048.761, 43, 536, 74, 5.880000, 145.720001, 437441084 1236714048.905, 45, 536, 74, 5.880000, 145.720001, 437441084 1236714049.053, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714049.191, 40, 536, 74, 5.880000, 145.720001, 437441084 1236714049.337, 45, 536, 74, 5.880000, 145.720001, 437441084 1236714049.477, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714049.624, 43, 536, 74, 5.880000, 145.720001, 437441084 1236714049.773, 40, 536, 74, 5.880000, 145.720001, 437441084 1236714049.913, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714050.053, 39, 536, 74, 5.880000, 145.720001, 437441084 1236714050.195, 42, 536, 74, 5.880000, 145.720001, 437441084 1236714050.336, 45, 536, 74, 6.120000, 145.610001, 437441084 1236714050.477, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714050.643, 40, 536, 74, 6.120000, 145.610001, 437441084 1236714050.784, 39, 536, 74, 6.120000, 145.610001, 437441084 1236714050.926, 43, 536, 74, 6.120000, 145.610001, 437441084 1236714051.065, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714051.220, 40, 536, 74, 6.120000, 145.610001, 437441084 1236714051.395, 45, 536, 74, 6.120000, 145.610001, 437441084 1236714051.534, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714051.675, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714051.817, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714051.958, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714052.128, 40, 536, 74, 6.120000, 145.610001, 437441084 1236714052.265, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714052.405, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714052.542, 42, 536, 74, 6.120000, 145.610001, 437441084 1236714052.682, 40, 536, 74, 6.120000, 145.610001, 437441084 1236714052.857, 40, 536, 74, 6.120000, 145.610001, 437441084 1236714052.998, 45, 536, 74, 6.120000, 145.610001, 437441084 1236714053.140, 43, 536, 74, 6.120000, 145.610001, 437441084 1236714053.280, 43, 536, 74, 6.120000, 145.610001, 437441084 1236714053.422, 40, 536, 74, 6.360000, 145.509995, 437441084 1236714053.566, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714053.717, 43, 536, 74, 6.360000, 145.509995, 437441084 1236714053.854, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714053.989, 43, 536, 74, 6.360000, 145.509995, 437441084 1236714054.131, 45, 536, 74, 6.360000, 145.509995, 437441084 1236714054.276, 40, 536, 74, 6.360000, 145.509995, 437441084 1236714054.413, 40, 536, 74, 6.360000, 145.509995, 437441084 1236714054.553, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714054.697, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714054.838, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714054.979, 40, 536, 74, 6.360000, 145.509995, 437441084 1236714055.129, 40, 536, 74, 6.360000, 145.509995, 437441084 1236714055.273, 43, 536, 74, 6.360000, 145.509995, 437441084 1236714055.413, 40, 536, 74, 6.360000, 145.509995, 437441084 1236714055.555, 43, 536, 74, 6.360000, 145.509995, 437441084 1236714055.700, 45, 536, 74, 6.360000, 145.509995, 437441084 1236714055.870, 43, 536, 74, 6.360000, 145.509995, 437441084 1236714056.011, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714056.157, 42, 536, 74, 6.360000, 145.509995, 437441084 1236714056.293, 43, 536, 74, 6.360000, 145.509995, 437441084 1236714056.433, 43, 536, 74, 6.610000, 145.399994, 437441084 1236714056.569, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714056.712, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714056.853, 39, 536, 74, 6.610000, 145.399994, 437441084 1236714056.990, 42, 536, 74, 6.610000, 145.399994, 437441084 1236714057.131, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714057.273, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714057.432, 43, 536, 74, 6.610000, 145.399994, 437441084 1236714057.573, 42, 536, 74, 6.610000, 145.399994, 437441084 1236714057.713, 45, 536, 74, 6.610000, 145.399994, 437441084 1236714057.854, 42, 536, 74, 6.610000, 145.399994, 437441084 1236714058.000, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714058.169, 43, 536, 74, 6.610000, 145.399994, 437441084 1236714058.309, 42, 536, 74, 6.610000, 145.399994, 437441084 1236714058.452, 39, 536, 74, 6.610000, 145.399994, 437441084 1236714058.592, 42, 536, 74, 6.610000, 145.399994, 437441084 1236714058.729, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714058.870, 39, 536, 74, 6.610000, 145.399994, 437441084 1236714059.013, 45, 536, 74, 6.610000, 145.399994, 437441084 1236714059.156, 40, 536, 74, 6.610000, 145.399994, 437441084 1236714059.296, 43, 536, 74, 6.610000, 145.399994, 437441084 1236714059.438, 45, 536, 74, 6.850000, 145.289993, 437441084 1236714059.577, 42, 536, 74, 6.850000, 145.289993, 437441084 1236714059.718, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714059.860, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714060.005, 45, 536, 74, 6.850000, 145.289993, 437441084 1236714060.148, 46, 536, 74, 6.850000, 145.289993, 437441084 1236714060.293, 40, 536, 74, 6.850000, 145.289993, 437441084 1236714060.434, 42, 536, 74, 6.850000, 145.289993, 437441084 1236714060.574, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714060.714, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714060.853, 42, 536, 74, 6.850000, 145.289993, 437441084 1236714060.990, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714061.163, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714061.306, 42, 536, 74, 6.850000, 145.289993, 437441084 1236714061.446, 45, 536, 74, 6.850000, 145.289993, 437441084 1236714061.588, 45, 536, 74, 6.850000, 145.289993, 437441084 1236714061.733, 45, 536, 74, 6.850000, 145.289993, 437441084 1236714061.879, 42, 536, 74, 6.850000, 145.289993, 437441084 1236714062.021, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714062.164, 43, 536, 74, 6.850000, 145.289993, 437441084 1236714062.304, 42, 536, 74, 6.850000, 145.289993, 437441084 1236714062.446, 45, 536, 74, 7.100000, 145.179993, 437441084 1236714062.621, 46, 536, 74, 7.100000, 145.179993, 437441084 1236714062.767, 45, 536, 74, 7.100000, 145.179993, 437441084 1236714062.911, 42, 536, 74, 7.100000, 145.179993, 437441084 1236714063.050, 45, 536, 74, 7.100000, 145.179993, 437441084 1236714063.193, 43, 536, 74, 7.100000, 145.179993, 437441084 1236714063.340, 45, 536, 74, 7.100000, 145.179993, 437441084 1236714063.483, 43, 536, 74, 7.100000, 145.179993, 437441084 1236714063.625, 43, 536, 74, 7.100000, 145.179993, 437441084 1236714063.765, 43, 536, 74, 7.100000, 145.179993, 437441084 1236714063.902, 46, 536, 74, 7.100000, 145.179993, 437441084 1236714064.044, 46, 536, 74, 7.100000, 145.179993, 437441084 1236714064.191, 43, 536, 74, 7.100000, 145.179993, 437441084 1236714064.331, 45, 536, 74, 7.100000, 145.179993, 437441084 1236714064.473, 43, 536, 74, 7.100000, 145.179993, 437441084 1236714064.613, 45, 536, 74, 7.100000, 145.179993, 437441084 1236714064.753, 46, 536, 74, 7.100000, 145.179993, 437441084 1236714064.890, 57, 536, 74, 7.100000, 145.179993, 437441084 1236714065.025, 65, 536, 74, 7.100000, 145.179993, 437441084 1236714065.167, 68, 536, 74, 7.100000, 145.179993, 437441084 1236714065.308, 78, 536, 74, 7.100000, 145.179993, 437441084 1236714065.449, 82, 536, 74, 7.350000, 145.059998, 437441084 1236714065.622, 85, 536, 74, 7.350000, 145.059998, 437441084 1236714065.769, 87, 536, 74, 7.350000, 145.059998, 437441084 1236714065.910, 87, 536, 74, 7.350000, 145.059998, 437441084 1236714066.053, 85, 536, 74, 7.350000, 145.059998, 437441084 1236714066.196, 82, 536, 74, 7.350000, 145.059998, 437441084 1236714066.362, 45, 536, 74, 7.350000, 145.059998, 437441084 1236714066.503, 45, 536, 74, 7.350000, 145.059998, 437441084 1236714066.644, 48, 536, 74, 7.350000, 145.059998, 437441084 1236714066.785, 43, 536, 74, 7.350000, 145.059998, 437441084 1236714066.926, 40, 536, 74, 7.350000, 145.059998, 437441084 1236714067.097, 45, 536, 74, 7.350000, 145.059998, 437441084 1236714067.245, 48, 536, 74, 7.350000, 145.059998, 437441084 1236714067.386, 46, 536, 74, 7.350000, 145.059998, 437441084 1236714067.526, 42, 536, 74, 7.350000, 145.059998, 437441084 1236714067.663, 46, 536, 74, 7.350000, 145.059998, 437441084 1236714067.833, 43, 536, 74, 7.350000, 145.059998, 437441084 1236714067.980, 42, 536, 74, 7.350000, 145.059998, 437441084 1236714068.121, 43, 536, 74, 7.350000, 145.059998, 437441084 1236714068.271, 42, 536, 74, 7.350000, 145.059998, 437441084 1236714068.415, 48, 536, 74, 7.610000, 144.940002, 437441084 1236714068.565, 46, 536, 74, 7.610000, 144.940002, 437441084 1236714068.708, 43, 536, 74, 7.610000, 144.940002, 437441084 1236714068.849, 46, 536, 74, 7.610000, 144.940002, 437441084 1236714068.991, 46, 536, 74, 7.610000, 144.940002, 437441084 1236714069.137, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714069.278, 42, 536, 74, 7.610000, 144.940002, 437441084 1236714069.419, 43, 536, 74, 7.610000, 144.940002, 437441084 1236714069.562, 48, 536, 74, 7.610000, 144.940002, 437441084 1236714069.703, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714069.843, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714069.983, 48, 536, 74, 7.610000, 144.940002, 437441084 1236714070.143, 46, 536, 74, 7.610000, 144.940002, 437441084 1236714070.284, 43, 536, 74, 7.610000, 144.940002, 437441084 1236714070.425, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714070.564, 46, 536, 74, 7.610000, 144.940002, 437441084 1236714070.705, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714070.848, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714070.988, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714071.129, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714071.278, 45, 536, 74, 7.610000, 144.940002, 437441084 1236714071.423, 46, 536, 74, 7.930000, 144.789993, 437441084 1236714071.595, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714071.738, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714071.878, 46, 536, 74, 7.930000, 144.789993, 437441084 1236714072.021, 45, 536, 74, 7.930000, 144.789993, 437441084 1236714072.165, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714072.301, 43, 536, 74, 7.930000, 144.789993, 437441084 1236714072.453, 45, 536, 74, 7.930000, 144.789993, 437441084 1236714072.591, 45, 536, 74, 7.930000, 144.789993, 437441084 1236714072.732, 46, 536, 74, 7.930000, 144.789993, 437441084 1236714072.868, 45, 536, 74, 7.930000, 144.789993, 437441084 1236714073.013, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714073.158, 43, 536, 74, 7.930000, 144.789993, 437441084 1236714073.301, 45, 536, 74, 7.930000, 144.789993, 437441084 1236714073.441, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714073.583, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714073.728, 43, 536, 74, 7.930000, 144.789993, 437441084 1236714073.873, 45, 536, 74, 7.930000, 144.789993, 437441084 1236714074.015, 43, 536, 74, 7.930000, 144.789993, 437441084 1236714074.160, 46, 536, 74, 7.930000, 144.789993, 437441084 1236714074.303, 48, 536, 74, 7.930000, 144.789993, 437441084 1236714074.449, 46, 536, 74, 8.200000, 144.669998, 437441084 1236714074.603, 48, 536, 74, 8.200000, 144.669998, 437441084 1236714074.746, 45, 536, 74, 8.200000, 144.669998, 437441084 1236714074.886, 46, 536, 74, 8.200000, 144.669998, 437441084 1236714075.029, 46, 536, 74, 8.200000, 144.669998, 437441084 1236714075.169, 46, 536, 74, 8.200000, 144.669998, 437441084 1236714075.341, 42, 536, 74, 8.200000, 144.669998, 437441084 1236714075.481, 46, 536, 74, 8.200000, 144.669998, 437441084 1236714075.621, 43, 536, 74, 8.200000, 144.669998, 437441084 1236714075.761, 46, 536, 74, 8.200000, 144.669998, 437441084 1236714075.903, 48, 536, 74, 8.200000, 144.669998, 437441084 1236714076.172, 43, 536, 74, 8.200000, 144.669998, 437440980 1236714076.308, 45, 536, 74, 8.200000, 144.669998, 437440980 1236714076.449, 45, 536, 74, 8.200000, 144.669998, 437440980 1236714076.591, 48, 536, 74, 8.200000, 144.669998, 437440980 1236714076.730, 49, 536, 74, 8.200000, 144.669998, 437440980 1236714076.871, 45, 536, 74, 8.200000, 144.669998, 437440980 1236714077.013, 46, 536, 74, 8.200000, 144.669998, 437440980 1236714077.153, 43, 536, 74, 8.200000, 144.669998, 437440980 1236714077.311, 43, 536, 74, 8.200000, 144.669998, 437440980 1236714077.452, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714077.603, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714077.744, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714077.888, 45, 536, 74, 8.460000, 144.539993, 437440980 1236714078.029, 48, 536, 74, 8.460000, 144.539993, 437440980 1236714078.170, 45, 536, 74, 8.460000, 144.539993, 437440980 1236714078.347, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714078.490, 49, 536, 74, 8.460000, 144.539993, 437440980 1236714078.631, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714078.772, 43, 536, 74, 8.460000, 144.539993, 437440980 1236714078.917, 45, 536, 74, 8.460000, 144.539993, 437440980 1236714079.078, 48, 536, 74, 8.460000, 144.539993, 437440980 1236714079.220, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714079.361, 48, 536, 74, 8.460000, 144.539993, 437440980 1236714079.498, 48, 536, 74, 8.460000, 144.539993, 437440980 1236714079.639, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714079.812, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714079.953, 43, 536, 74, 8.460000, 144.539993, 437440980 1236714080.090, 45, 536, 74, 8.460000, 144.539993, 437440980 1236714080.231, 46, 536, 74, 8.460000, 144.539993, 437440980 1236714080.378, 46, 536, 74, 8.730000, 144.410004, 437440980 1236714080.528, 46, 536, 74, 8.730000, 144.410004, 437440980 1236714080.677, 45, 536, 74, 8.730000, 144.410004, 437440980 1236714080.817, 48, 536, 74, 8.730000, 144.410004, 437440980 1236714080.959, 46, 536, 74, 8.730000, 144.410004, 437440980 1236714081.095, 48, 536, 74, 8.730000, 144.410004, 437440980 1236714081.237, 45, 536, 74, 8.730000, 144.410004, 437440980 1236714081.382, 46, 536, 74, 8.730000, 144.410004, 437440980 1236714081.522, 46, 536, 74, 8.730000, 144.410004, 437440980 1236714081.663, 43, 536, 74, 8.730000, 144.410004, 437440980 1236714081.810, 45, 536, 74, 8.730000, 144.410004, 437440980 1236714081.957, 48, 536, 74, 8.730000, 144.410004, 437440980 1236714082.128, 48, 536, 74, 8.730000, 144.410004, 437440980 1236714082.273, 49, 536, 74, 8.730000, 144.410004, 437440980 1236714082.415, 49, 536, 74, 8.730000, 144.410004, 437440980 1236714082.553, 46, 536, 74, 8.730000, 144.410004, 437440980 1236714082.693, 43, 536, 74, 8.730000, 144.410004, 437440980 1236714082.863, 42, 536, 74, 8.730000, 144.410004, 437440980 1236714083.007, 49, 536, 74, 8.730000, 144.410004, 437440980 1236714083.152, 43, 536, 74, 8.730000, 144.410004, 437440980 1236714083.288, 45, 536, 74, 8.730000, 144.410004, 437440980 1236714083.430, 45, 536, 74, 9.000000, 144.279999, 437440980 1236714083.601, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714083.743, 48, 536, 74, 9.000000, 144.279999, 437440980 1236714083.884, 45, 536, 74, 9.000000, 144.279999, 437440980 1236714084.021, 45, 536, 74, 9.000000, 144.279999, 437440980 1236714084.161, 48, 536, 74, 9.000000, 144.279999, 437440980 1236714084.304, 42, 536, 74, 9.000000, 144.279999, 437440980 1236714084.449, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714084.591, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714084.736, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714084.877, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714085.028, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714085.175, 43, 536, 74, 9.000000, 144.279999, 437440980 1236714085.313, 43, 536, 74, 9.000000, 144.279999, 437440980 1236714085.453, 42, 536, 74, 9.000000, 144.279999, 437440980 1236714085.594, 48, 536, 74, 9.000000, 144.279999, 437440980 1236714085.735, 45, 536, 74, 9.000000, 144.279999, 437440980 1236714085.877, 46, 536, 74, 9.000000, 144.279999, 437440980 1236714086.025, 45, 536, 74, 9.000000, 144.279999, 437440980 1236714086.165, 48, 536, 74, 9.000000, 144.279999, 437440980 1236714086.306, 45, 536, 74, 9.000000, 144.279999, 437440980 1236714086.455, 48, 536, 74, 9.280000, 144.139999, 437440980 1236714086.628, 43, 536, 74, 9.280000, 144.139999, 437440980 1236714086.769, 48, 536, 74, 9.280000, 144.139999, 437440980 1236714086.912, 51, 536, 74, 9.280000, 144.139999, 437440980 1236714087.061, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714087.197, 49, 536, 74, 9.280000, 144.139999, 437440980 1236714087.345, 49, 536, 74, 9.280000, 144.139999, 437440980 1236714087.488, 43, 536, 74, 9.280000, 144.139999, 437440980 1236714087.629, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714087.770, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714087.914, 43, 536, 74, 9.280000, 144.139999, 437440980 1236714088.081, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714088.221, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714088.362, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714088.503, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714088.645, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714088.813, 43, 536, 74, 9.280000, 144.139999, 437440980 1236714088.965, 48, 536, 74, 9.280000, 144.139999, 437440980 1236714089.109, 46, 536, 74, 9.280000, 144.139999, 437440980 1236714089.250, 45, 536, 74, 9.280000, 144.139999, 437440980 1236714089.392, 45, 536, 74, 9.560000, 144.000000, 437440980 1236714089.555, 49, 536, 74, 9.560000, 144.000000, 437440980 1236714089.702, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714089.837, 49, 536, 74, 9.560000, 144.000000, 437440980 1236714089.979, 49, 536, 74, 9.560000, 144.000000, 437440980 1236714090.124, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714090.265, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714090.411, 45, 536, 74, 9.560000, 144.000000, 437440980 1236714090.556, 46, 536, 74, 9.560000, 144.000000, 437440980 1236714090.694, 49, 536, 74, 9.560000, 144.000000, 437440980 1236714090.837, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714090.978, 49, 536, 74, 9.560000, 144.000000, 437440980 1236714091.125, 51, 536, 74, 9.560000, 144.000000, 437440980 1236714091.265, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714091.409, 46, 536, 74, 9.560000, 144.000000, 437440980 1236714091.549, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714091.686, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714091.846, 49, 536, 74, 9.560000, 144.000000, 437440980 1236714091.989, 48, 536, 74, 9.560000, 144.000000, 437440980 1236714092.130, 46, 536, 74, 9.560000, 144.000000, 437440980 1236714092.267, 46, 536, 74, 9.560000, 144.000000, 437440980 1236714092.407, 48, 536, 74, 9.840000, 143.860001, 437440980 1236714092.580, 46, 536, 74, 9.840000, 143.860001, 437440980 1236714092.721, 48, 536, 74, 9.840000, 143.860001, 437440980 1236714092.864, 45, 536, 74, 9.840000, 143.860001, 437440980 1236714093.011, 45, 536, 74, 9.840000, 143.860001, 437440980 1236714093.153, 48, 536, 74, 9.840000, 143.860001, 437440980 1236714093.316, 45, 536, 74, 9.840000, 143.860001, 437440980 1236714093.462, 43, 536, 74, 9.840000, 143.860001, 437440980 1236714093.602, 48, 536, 74, 9.840000, 143.860001, 437440980 1236714093.745, 48, 536, 74, 9.840000, 143.860001, 437440980 1236714093.889, 48, 536, 74, 9.840000, 143.860001, 437440980 1236714094.042, 49, 536, 74, 9.840000, 143.860001, 437440980 1236714094.187, 49, 536, 74, 9.840000, 143.860001, 437440980 1236714094.328, 49, 536, 74, 9.840000, 143.860001, 437440980 1236714094.469, 49, 536, 74, 9.840000, 143.860001, 437440980 1236714094.609, 45, 536, 74, 9.840000, 143.860001, 437440980 1236714094.756, 46, 536, 74, 9.840000, 143.860001, 437440980 1236714094.903, 87, 536, 74, 9.840000, 143.860001, 437440980 1236714095.045, 93, 536, 74, 9.840000, 143.860001, 437440980 1236714095.184, 93, 537, 74, 9.840000, 143.860001, 437440980 1236714095.325, 93, 537, 74, 9.840000, 143.860001, 437440980 1236714099.857, 48, 537, 74, 10.420000, 143.570007, 437440980 1236714100.030, 49, 537, 74, 10.420000, 143.570007, 437440980 1236714100.171, 51, 537, 74, 10.420000, 143.570007, 437440980 1236714100.316, 49, 537, 74, 10.420000, 143.570007, 437440980 1236714100.460, 48, 537, 74, 10.420000, 143.570007, 437440980 1236714100.600, 49, 537, 74, 10.420000, 143.570007, 437440980 1236714100.848, 49, 537, 74, 10.420000, 143.570007, 437440876 1236714100.987, 46, 537, 74, 10.420000, 143.570007, 437440876 1236714101.133, 46, 537, 74, 10.420000, 143.570007, 437440876 1236714101.275, 49, 537, 74, 10.420000, 143.570007, 437440876 1236714101.415, 48, 537, 74, 10.710000, 143.419998, 437440876 1236714101.578, 45, 537, 74, 10.710000, 143.419998, 437440876 1236714101.718, 49, 537, 74, 10.710000, 143.419998, 437440876 1236714101.859, 46, 537, 74, 10.710000, 143.419998, 437440876 1236714102.009, 48, 537, 74, 10.710000, 143.419998, 437440876 1236714106.296, 0, 537, 74, 11.010000, 143.259995, 437440876 1236714106.438, 43, 537, 74, 11.010000, 143.259995, 437440876 1236714106.579, 39, 537, 74, 11.010000, 143.259995, 437440876 1236714106.744, 43, 537, 74, 11.010000, 143.259995, 437440876 1236714106.886, 39, 537, 74, 11.010000, 143.259995, 437440876 1236714107.026, 43, 537, 74, 11.010000, 143.259995, 437440876 1236714107.166, 42, 537, 74, 11.010000, 143.259995, 437440876 1236714107.313, 43, 537, 74, 11.010000, 143.259995, 437440876 1236714107.500, 40, 537, 74, 11.310000, 143.100006, 437440876 1236714107.646, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714107.782, 40, 537, 74, 11.310000, 143.100006, 437440876 1236714107.926, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714108.072, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714108.237, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714108.379, 40, 537, 74, 11.310000, 143.100006, 437440876 1236714108.519, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714108.662, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714108.802, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714108.947, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714109.089, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714109.230, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714109.372, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714109.517, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714109.656, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714109.809, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714109.953, 40, 537, 74, 11.310000, 143.100006, 437440876 1236714110.094, 42, 537, 74, 11.310000, 143.100006, 437440876 1236714110.235, 43, 537, 74, 11.310000, 143.100006, 437440876 1236714110.377, 42, 537, 74, 11.610000, 142.940002, 437440876 1236714110.525, 42, 537, 74, 11.610000, 142.940002, 437440876 1236714110.665, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714110.801, 39, 537, 74, 11.610000, 142.940002, 437440876 1236714110.937, 43, 537, 74, 11.610000, 142.940002, 437440876 1236714111.084, 42, 537, 74, 11.610000, 142.940002, 437440876 1236714111.229, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714111.366, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714111.511, 45, 537, 74, 11.610000, 142.940002, 437440876 1236714111.651, 42, 537, 74, 11.610000, 142.940002, 437440876 1236714111.793, 42, 537, 74, 11.610000, 142.940002, 437440876 1236714111.963, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714112.108, 39, 537, 74, 11.610000, 142.940002, 437440876 1236714112.248, 43, 537, 74, 11.610000, 142.940002, 437440876 1236714112.385, 39, 537, 74, 11.610000, 142.940002, 437440876 1236714112.526, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714112.693, 42, 537, 74, 11.610000, 142.940002, 437440876 1236714112.840, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714112.978, 46, 537, 74, 11.610000, 142.940002, 437440876 1236714113.118, 43, 537, 74, 11.610000, 142.940002, 437440876 1236714113.261, 40, 537, 74, 11.610000, 142.940002, 437440876 1236714113.397, 40, 537, 74, 11.920000, 142.779999, 437440876 1236714113.544, 40, 537, 74, 11.920000, 142.779999, 437440876 1236714113.681, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714113.817, 43, 537, 74, 11.920000, 142.779999, 437440876 1236714113.959, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714114.099, 40, 537, 74, 11.920000, 142.779999, 437440876 1236714114.241, 35, 537, 74, 11.920000, 142.779999, 437440876 1236714114.382, 45, 537, 74, 11.920000, 142.779999, 437440876 1236714114.524, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714114.663, 45, 537, 74, 11.920000, 142.779999, 437440876 1236714114.809, 45, 537, 74, 11.920000, 142.779999, 437440876 1236714114.977, 43, 537, 74, 11.920000, 142.779999, 437440876 1236714115.113, 39, 537, 74, 11.920000, 142.779999, 437440876 1236714115.249, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714115.393, 43, 537, 74, 11.920000, 142.779999, 437440876 1236714115.534, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714115.679, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714115.821, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714115.961, 42, 537, 74, 11.920000, 142.779999, 437440876 1236714116.105, 43, 537, 74, 11.920000, 142.779999, 437440876 1236714116.247, 39, 537, 74, 11.920000, 142.779999, 437440876 1236714116.420, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714116.572, 43, 537, 74, 12.230000, 142.610001, 437440876 1236714116.716, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714116.857, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714116.993, 35, 537, 74, 12.230000, 142.610001, 437440876 1236714117.159, 43, 537, 74, 12.230000, 142.610001, 437440876 1236714117.299, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714117.448, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714117.586, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714117.726, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714117.871, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714118.018, 43, 537, 74, 12.230000, 142.610001, 437440876 1236714118.158, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714118.300, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714118.444, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714118.589, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714118.735, 43, 537, 74, 12.230000, 142.610001, 437440876 1236714118.876, 45, 537, 74, 12.230000, 142.610001, 437440876 1236714119.028, 40, 537, 74, 12.230000, 142.610001, 437440876 1236714119.165, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714119.305, 42, 537, 74, 12.230000, 142.610001, 437440876 1236714119.463, 40, 537, 74, 12.550000, 142.429993, 437440876 1236714119.604, 43, 537, 74, 12.550000, 142.429993, 437440876 1236714119.741, 42, 537, 74, 12.550000, 142.429993, 437440876 1236714119.881, 39, 537, 74, 12.550000, 142.429993, 437440876 1236714120.023, 45, 537, 74, 12.550000, 142.429993, 437440876 1236714120.274, 40, 537, 74, 12.550000, 142.429993, 437440772 1236714120.414, 39, 537, 74, 12.550000, 142.429993, 437440772 1236714120.556, 49, 537, 74, 12.550000, 142.429993, 437440772 1236714120.697, 40, 537, 74, 12.550000, 142.429993, 437440772 1236714120.865, 40, 537, 74, 12.550000, 142.429993, 437440772 1236714121.017, 43, 537, 74, 12.550000, 142.429993, 437440772 1236714121.159, 40, 537, 74, 12.550000, 142.429993, 437440772 1236714121.303, 43, 537, 74, 12.550000, 142.429993, 437440772 1236714121.444, 43, 537, 74, 12.550000, 142.429993, 437440772 1236714121.625, 40, 537, 74, 12.550000, 142.429993, 437440772 1236714121.772, 43, 537, 74, 12.550000, 142.429993, 437440772 1236714121.913, 42, 537, 74, 12.550000, 142.429993, 437440772 1236714122.055, 39, 537, 74, 12.550000, 142.429993, 437440772 1236714122.194, 40, 537, 74, 12.550000, 142.429993, 437440772 1236714122.337, 42, 537, 74, 12.550000, 142.429993, 437440772 1236714122.480, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714122.621, 45, 537, 74, 12.870000, 142.250000, 437440772 1236714122.761, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714122.914, 43, 537, 74, 12.870000, 142.250000, 437440772 1236714123.054, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714123.197, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714123.337, 43, 537, 74, 12.870000, 142.250000, 437440772 1236714123.480, 45, 537, 74, 12.870000, 142.250000, 437440772 1236714123.620, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714123.761, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714123.923, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714124.063, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714124.204, 39, 537, 74, 12.870000, 142.250000, 437440772 1236714124.345, 40, 537, 74, 12.870000, 142.250000, 437440772 1236714124.503, 42, 537, 74, 12.870000, 142.250000, 437440772 1236714124.669, 40, 537, 74, 12.870000, 142.250000, 437440772 1236714124.810, 79, 537, 74, 12.870000, 142.250000, 437440772 1236714124.962, 78, 537, 74, 12.870000, 142.250000, 437440772 1236714125.107, 76, 537, 74, 12.870000, 142.250000, 437440772 1236714125.245, 67, 538, 74, 12.870000, 142.250000, 437440772 1236714125.419, 53, 538, 74, 13.200000, 142.070007, 437440772 1236714125.559, 40, 538, 74, 13.200000, 142.070007, 437440772 1236714129.887, 40, 538, 74, 13.540000, 141.880005, 437440772 1236714130.029, 40, 538, 74, 13.540000, 141.880005, 437440772 1236714130.169, 45, 538, 74, 13.540000, 141.880005, 437440772 1236714130.311, 42, 538, 74, 13.540000, 141.880005, 437440772 1236714130.457, 43, 538, 74, 13.540000, 141.880005, 437440772 1236714130.627, 42, 538, 74, 13.540000, 141.880005, 437440772 1236714130.769, 39, 538, 74, 13.540000, 141.880005, 437440772 1236714130.912, 43, 538, 74, 13.540000, 141.880005, 437440772 1236714131.053, 42, 538, 74, 13.540000, 141.880005, 437440772 1236714131.193, 42, 538, 74, 13.540000, 141.880005, 437440772 1236714131.362, 40, 538, 74, 13.540000, 141.880005, 437440772 1236714131.517, 40, 538, 74, 13.880000, 141.679993, 437440772 1236714131.658, 42, 538, 74, 13.880000, 141.679993, 437440772 1236714131.799, 43, 538, 74, 13.880000, 141.679993, 437440772 1236714131.945, 42, 538, 74, 13.880000, 141.679993, 437440772 1236714132.113, 42, 538, 74, 13.880000, 141.679993, 437440772 1236714136.418, 45, 538, 74, 14.220000, 141.479996, 437440668 1236714136.593, 43, 538, 74, 14.220000, 141.479996, 437440668 1236714136.733, 43, 538, 74, 14.220000, 141.479996, 437440668 1236714136.877, 42, 538, 74, 14.220000, 141.479996, 437440668 1236714137.013, 46, 538, 74, 14.220000, 141.479996, 437440668 1236714137.155, 46, 538, 74, 14.220000, 141.479996, 437440668 1236714137.328, 40, 538, 74, 14.220000, 141.479996, 437440668 1236714137.475, 43, 538, 74, 14.570000, 141.279999, 437440668 1236714137.616, 46, 538, 74, 14.570000, 141.279999, 437440668 1236714137.757, 45, 538, 74, 14.570000, 141.279999, 437440668 1236714137.902, 42, 538, 74, 14.570000, 141.279999, 437440668 1236714138.064, 42, 538, 74, 14.570000, 141.279999, 437440668 1236714138.205, 42, 538, 74, 14.570000, 141.279999, 437440668 1236714138.345, 46, 538, 74, 14.570000, 141.279999, 437440668 1236714138.485, 42, 538, 74, 14.570000, 141.279999, 437440668 1236714138.627, 42, 538, 74, 14.570000, 141.279999, 437440668 1236714138.764, 43, 538, 74, 14.570000, 141.279999, 437440668 1236714138.911, 46, 538, 74, 14.570000, 141.279999, 437440668 1236714139.053, 45, 538, 74, 14.570000, 141.279999, 437440668 1236714139.189, 43, 538, 74, 14.570000, 141.279999, 437440668 1236714139.331, 45, 538, 74, 14.570000, 141.279999, 437440668 1236714139.477, 45, 538, 74, 14.570000, 141.279999, 437440668 1236714139.651, 43, 538, 74, 14.570000, 141.279999, 437440668 1236714139.792, 43, 538, 74, 14.570000, 141.279999, 437440668 1236714139.933, 46, 538, 74, 14.570000, 141.279999, 437440668 1236714140.077, 45, 538, 74, 14.570000, 141.279999, 437440668 1236714140.213, 45, 538, 74, 14.570000, 141.279999, 437440668 1236714140.350, 43, 538, 74, 14.570000, 141.279999, 437440668 1236714140.490, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714140.632, 46, 538, 74, 14.930000, 141.070007, 437440668 1236714140.772, 42, 538, 74, 14.930000, 141.070007, 437440668 1236714140.915, 40, 538, 74, 14.930000, 141.070007, 437440668 1236714141.089, 42, 538, 74, 14.930000, 141.070007, 437440668 1236714141.225, 46, 538, 74, 14.930000, 141.070007, 437440668 1236714141.365, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714141.502, 42, 538, 74, 14.930000, 141.070007, 437440668 1236714141.648, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714141.818, 43, 538, 74, 14.930000, 141.070007, 437440668 1236714141.960, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714142.104, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714142.245, 42, 538, 74, 14.930000, 141.070007, 437440668 1236714142.387, 42, 538, 74, 14.930000, 141.070007, 437440668 1236714142.540, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714142.687, 43, 538, 74, 14.930000, 141.070007, 437440668 1236714142.825, 46, 538, 74, 14.930000, 141.070007, 437440668 1236714142.965, 45, 538, 74, 14.930000, 141.070007, 437440668 1236714143.112, 43, 538, 74, 14.930000, 141.070007, 437440668 1236714143.256, 43, 538, 74, 14.930000, 141.070007, 437440668 1236714143.397, 40, 538, 74, 15.290000, 140.850006, 437440668 1236714143.550, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714143.690, 40, 538, 74, 15.290000, 140.850006, 437440668 1236714143.832, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714143.973, 42, 538, 74, 15.290000, 140.850006, 437440668 1236714144.143, 46, 538, 74, 15.290000, 140.850006, 437440668 1236714144.285, 40, 538, 74, 15.290000, 140.850006, 437440668 1236714144.425, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714144.565, 42, 538, 74, 15.290000, 140.850006, 437440668 1236714144.707, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714144.847, 42, 538, 74, 15.290000, 140.850006, 437440668 1236714144.993, 45, 538, 74, 15.290000, 140.850006, 437440668 1236714145.134, 45, 538, 74, 15.290000, 140.850006, 437440668 1236714145.274, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714145.417, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714145.601, 42, 538, 74, 15.290000, 140.850006, 437440668 1236714145.742, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714145.882, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714146.025, 45, 538, 74, 15.290000, 140.850006, 437440668 1236714146.166, 45, 538, 74, 15.290000, 140.850006, 437440668 1236714146.308, 43, 538, 74, 15.290000, 140.850006, 437440668 1236714146.457, 43, 538, 74, 15.660000, 140.619995, 437440668 1236714146.597, 46, 538, 74, 15.660000, 140.619995, 437440668 1236714146.739, 43, 538, 74, 15.660000, 140.619995, 437440668 1236714146.883, 43, 538, 74, 15.660000, 140.619995, 437440668 1236714147.036, 43, 538, 74, 15.660000, 140.619995, 437440668 1236714147.177, 46, 538, 74, 15.660000, 140.619995, 437440668 1236714147.318, 45, 538, 74, 15.660000, 140.619995, 437440668 1236714147.454, 43, 538, 74, 15.660000, 140.619995, 437440668 1236714147.594, 45, 538, 74, 15.660000, 140.619995, 437440668 1236714147.737, 40, 538, 74, 15.660000, 140.619995, 437440668 1236714147.992, 40, 538, 74, 15.660000, 140.619995, 437440564 1236714148.133, 40, 538, 74, 15.660000, 140.619995, 437440564 1236714148.275, 42, 538, 74, 15.660000, 140.619995, 437440564 1236714148.419, 43, 538, 74, 15.660000, 140.619995, 437440564 1236714148.609, 43, 538, 74, 15.660000, 140.619995, 437440564 1236714148.749, 43, 538, 74, 15.660000, 140.619995, 437440564 1236714148.890, 40, 538, 74, 15.660000, 140.619995, 437440564 1236714149.033, 45, 538, 74, 15.660000, 140.619995, 437440564 1236714149.173, 40, 538, 74, 15.660000, 140.619995, 437440564 1236714149.320, 42, 538, 74, 15.660000, 140.619995, 437440564 1236714149.465, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714149.605, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714149.747, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714149.893, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714150.036, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714150.179, 45, 538, 74, 16.030001, 140.389999, 437440564 1236714150.314, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714150.456, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714150.596, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714150.733, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714150.887, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714151.028, 42, 538, 74, 16.030001, 140.389999, 437440564 1236714151.167, 42, 538, 74, 16.030001, 140.389999, 437440564 1236714151.313, 42, 538, 74, 16.030001, 140.389999, 437440564 1236714151.449, 43, 538, 74, 16.030001, 140.389999, 437440564 1236714151.637, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714151.779, 42, 538, 74, 16.030001, 140.389999, 437440564 1236714151.919, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714152.062, 42, 538, 74, 16.030001, 140.389999, 437440564 1236714152.203, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714152.377, 40, 538, 74, 16.030001, 140.389999, 437440564 1236714152.517, 43, 538, 74, 16.420000, 140.149994, 437440564 1236714152.660, 45, 538, 74, 16.420000, 140.149994, 437440564 1236714152.800, 43, 538, 74, 16.420000, 140.149994, 437440564 1236714152.938, 43, 538, 74, 16.420000, 140.149994, 437440564 1236714153.080, 40, 538, 74, 16.420000, 140.149994, 437440564 1236714153.231, 40, 538, 74, 16.420000, 140.149994, 437440564 1236714153.369, 42, 538, 74, 16.420000, 140.149994, 437440564 1236714153.509, 43, 538, 74, 16.420000, 140.149994, 437440564 1236714153.651, 42, 538, 74, 16.420000, 140.149994, 437440564 1236714153.791, 42, 538, 74, 16.420000, 140.149994, 437440564 1236714153.931, 45, 538, 74, 16.420000, 140.149994, 437440564 1236714154.073, 43, 538, 74, 16.420000, 140.149994, 437440564 1236714154.213, 45, 538, 74, 16.420000, 140.149994, 437440564 1236714154.355, 40, 538, 74, 16.420000, 140.149994, 437440564 1236714154.498, 43, 538, 74, 16.420000, 140.149994, 437440564 1236714154.655, 42, 538, 74, 16.420000, 140.149994, 437440564 1236714154.793, 40, 538, 74, 16.420000, 140.149994, 437440564 1236714154.933, 64, 538, 74, 16.420000, 140.149994, 437440564 1236714155.083, 48, 539, 74, 16.420000, 140.149994, 437440564 1236714155.225, 46, 539, 74, 16.420000, 140.149994, 437440564 1236714159.508, 0, 539, 74, 17.200001, 139.660004, 437440456 1236714159.648, 39, 539, 74, 17.200001, 139.660004, 437440456 1236714159.788, 40, 539, 74, 17.200001, 139.660004, 437440456 1236714159.940, 40, 539, 74, 17.200001, 139.660004, 437440456 1236714160.081, 43, 539, 74, 17.200001, 139.660004, 437440456 1236714160.223, 43, 539, 74, 17.200001, 139.660004, 437440456 1236714160.367, 43, 539, 74, 17.200001, 139.660004, 437440456 1236714160.508, 46, 539, 74, 17.200001, 139.660004, 437440456 1236714160.677, 40, 539, 74, 17.200001, 139.660004, 437440456 1236714160.819, 40, 539, 74, 17.200001, 139.660004, 437440456 1236714160.962, 43, 539, 74, 17.200001, 139.660004, 437440456 1236714161.102, 42, 539, 74, 17.200001, 139.660004, 437440456 1236714161.243, 40, 539, 74, 17.200001, 139.660004, 437440456 1236714161.409, 45, 539, 74, 17.200001, 139.660004, 437440456 1236714161.552, 42, 539, 74, 17.600000, 139.399994, 437440456 1236714161.694, 43, 539, 74, 17.600000, 139.399994, 437440456 1236714161.835, 43, 539, 74, 17.600000, 139.399994, 437440456 1236714161.983, 0, 539, 74, 17.600000, 139.399994, 437440456 1236714167.799, 40, 539, 74, 18.420000, 138.860001, 437440456 1236714167.945, 37, 539, 74, 18.420000, 138.860001, 437440456 1236714168.109, 42, 539, 74, 18.420000, 138.860001, 437440456 1236714168.249, 40, 539, 74, 18.420000, 138.860001, 437440456 1236714168.390, 43, 539, 74, 18.420000, 138.860001, 437440456 1236714168.533, 40, 539, 74, 18.420000, 138.860001, 437440456 1236714168.682, 43, 539, 74, 18.420000, 138.860001, 437440456 1236714168.939, 40, 539, 74, 18.420000, 138.860001, 437440348 1236714169.079, 40, 539, 74, 18.420000, 138.860001, 437440348 1236714169.220, 40, 539, 74, 18.420000, 138.860001, 437440348 1236714169.361, 42, 539, 74, 18.420000, 138.860001, 437440348 1236714169.498, 40, 539, 74, 18.420000, 138.860001, 437440348 1236714169.639, 42, 539, 74, 18.420000, 138.860001, 437440348 1236714169.783, 40, 539, 74, 18.420000, 138.860001, 437440348 1236714169.924, 39, 539, 74, 18.420000, 138.860001, 437440348 1236714170.075, 42, 539, 74, 18.420000, 138.860001, 437440348 1236714170.219, 39, 539, 74, 18.420000, 138.860001, 437440348 1236714170.401, 43, 539, 74, 18.420000, 138.860001, 437440348 1236714170.544, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714170.693, 45, 539, 74, 18.850000, 138.580002, 437440348 1236714170.833, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714170.975, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714171.114, 43, 539, 74, 18.850000, 138.580002, 437440348 1236714171.254, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714171.397, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714171.537, 43, 539, 74, 18.850000, 138.580002, 437440348 1236714171.695, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714171.864, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714172.004, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714172.145, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714172.288, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714172.428, 39, 539, 74, 18.850000, 138.580002, 437440348 1236714172.605, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714172.745, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714172.885, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714173.025, 42, 539, 74, 18.850000, 138.580002, 437440348 1236714173.167, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714173.309, 40, 539, 74, 18.850000, 138.580002, 437440348 1236714173.455, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714173.595, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714173.739, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714173.881, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714174.024, 43, 539, 74, 19.280001, 138.279999, 437440348 1236714174.186, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714174.329, 43, 539, 74, 19.280001, 138.279999, 437440348 1236714174.465, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714174.607, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714174.747, 42, 539, 74, 19.280001, 138.279999, 437440348 1236714174.917, 43, 539, 74, 19.280001, 138.279999, 437440348 1236714175.058, 42, 539, 74, 19.280001, 138.279999, 437440348 1236714175.199, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714175.344, 43, 539, 74, 19.280001, 138.279999, 437440348 1236714175.484, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714175.653, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714175.797, 42, 539, 74, 19.280001, 138.279999, 437440348 1236714175.943, 39, 539, 74, 19.280001, 138.279999, 437440348 1236714176.085, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714176.225, 40, 539, 74, 19.280001, 138.279999, 437440348 1236714176.391, 43, 539, 74, 19.280001, 138.279999, 437440348 1236714176.533, 43, 539, 74, 19.709999, 137.979996, 437440348 1236714176.676, 40, 539, 74, 19.709999, 137.979996, 437440348 1236714176.817, 45, 539, 74, 19.709999, 137.979996, 437440348 1236714176.960, 43, 539, 74, 19.709999, 137.979996, 437440348 1236714177.125, 42, 539, 74, 19.709999, 137.979996, 437440348 1236714177.270, 40, 539, 74, 19.709999, 137.979996, 437440348 1236714177.413, 40, 539, 74, 19.709999, 137.979996, 437440348 1236714177.549, 43, 539, 74, 19.709999, 137.979996, 437440348 1236714177.687, 40, 539, 74, 19.709999, 137.979996, 437440348 1236714177.946, 40, 539, 74, 19.709999, 137.979996, 437440236 1236714178.087, 40, 539, 74, 19.709999, 137.979996, 437440236 1236714178.229, 42, 539, 74, 19.709999, 137.979996, 437440236 1236714178.373, 42, 539, 74, 19.709999, 137.979996, 437440236 1236714178.521, 43, 539, 74, 19.709999, 137.979996, 437440236 1236714178.657, 39, 539, 74, 19.709999, 137.979996, 437440236 1236714178.810, 39, 539, 74, 19.709999, 137.979996, 437440236 1236714178.951, 40, 539, 74, 19.709999, 137.979996, 437440236 1236714179.098, 43, 539, 74, 19.709999, 137.979996, 437440236 1236714179.239, 42, 539, 74, 19.709999, 137.979996, 437440236 1236714179.380, 42, 539, 74, 19.709999, 137.979996, 437440236 1236714179.525, 42, 539, 74, 20.160000, 137.669998, 437440236 1236714179.665, 40, 539, 74, 20.160000, 137.669998, 437440236 1236714179.807, 40, 539, 74, 20.160000, 137.669998, 437440236 1236714179.959, 42, 539, 74, 20.160000, 137.669998, 437440236 1236714180.101, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714180.241, 40, 539, 74, 20.160000, 137.669998, 437440236 1236714180.383, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714180.528, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714180.668, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714180.823, 40, 539, 74, 20.160000, 137.669998, 437440236 1236714180.964, 40, 539, 74, 20.160000, 137.669998, 437440236 1236714181.111, 45, 539, 74, 20.160000, 137.669998, 437440236 1236714181.253, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714181.394, 40, 539, 74, 20.160000, 137.669998, 437440236 1236714181.562, 39, 539, 74, 20.160000, 137.669998, 437440236 1236714181.701, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714181.841, 39, 539, 74, 20.160000, 137.669998, 437440236 1236714181.983, 45, 539, 74, 20.160000, 137.669998, 437440236 1236714182.127, 39, 539, 74, 20.160000, 137.669998, 437440236 1236714182.270, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714182.421, 43, 539, 74, 20.160000, 137.669998, 437440236 1236714182.557, 43, 539, 74, 20.610001, 137.350006, 437440236 1236714182.692, 42, 539, 74, 20.610001, 137.350006, 437440236 1236714182.833, 39, 539, 74, 20.610001, 137.350006, 437440236 1236714182.976, 39, 539, 74, 20.610001, 137.350006, 437440236 1236714183.119, 40, 539, 74, 20.610001, 137.350006, 437440236 1236714183.259, 45, 539, 74, 20.610001, 137.350006, 437440236 1236714183.397, 40, 539, 74, 20.610001, 137.350006, 437440236 1236714183.537, 42, 539, 74, 20.610001, 137.350006, 437440236 1236714183.680, 42, 539, 74, 20.610001, 137.350006, 437440236 1236714183.820, 42, 539, 74, 20.610001, 137.350006, 437440236 1236714183.962, 40, 539, 74, 20.610001, 137.350006, 437440236 1236714184.103, 43, 539, 74, 20.610001, 137.350006, 437440236 1236714184.245, 43, 539, 74, 20.610001, 137.350006, 437440236 1236714184.389, 40, 539, 74, 20.610001, 137.350006, 437440236 1236714184.565, 43, 539, 74, 20.610001, 137.350006, 437440236 1236714184.712, 39, 539, 74, 20.610001, 137.350006, 437440236 1236714184.854, 73, 539, 74, 20.610001, 137.350006, 437440236 1236714184.999, 84, 539, 74, 20.610001, 137.350006, 437440236 1236714185.141, 95, 539, 74, 20.610001, 137.350006, 437440236 1236714185.397, 106, 539, 74, 20.610001, 137.350006, 437440132 1236714185.541, 107, 539, 74, 21.080000, 137.020004, 437440132 1236714185.676, 104, 539, 74, 21.080000, 137.020004, 437440132 1236714185.819, 99, 539, 74, 21.080000, 137.020004, 437440132 1236714185.964, 92, 539, 74, 21.080000, 137.020004, 437440132 1236714186.101, 84, 539, 74, 21.080000, 137.020004, 437440132 1236714186.245, 78, 539, 74, 21.080000, 137.020004, 437440132 1236714186.386, 43, 539, 74, 21.080000, 137.020004, 437440132 1236714186.539, 42, 540, 74, 21.080000, 137.020004, 437440132 1236714186.680, 42, 540, 74, 21.080000, 137.020004, 437440132 1236714186.821, 42, 540, 74, 21.080000, 137.020004, 437440132 1236714191.126, 42, 540, 74, 21.549999, 136.679993, 437440132 1236714191.276, 42, 540, 74, 21.549999, 136.679993, 437440132 1236714191.418, 42, 540, 74, 21.549999, 136.679993, 437440132 1236714191.559, 42, 540, 74, 22.030001, 136.320007, 437440132 1236714191.702, 45, 540, 74, 22.030001, 136.320007, 437440132 1236714191.838, 43, 540, 74, 22.030001, 136.320007, 437440132 1236714191.973, 35, 540, 74, 22.030001, 136.320007, 437440132 1236714192.119, 43, 540, 74, 22.030001, 136.320007, 437440132 1236714192.272, 43, 540, 74, 22.030001, 136.320007, 437440132 1236714192.412, 42, 540, 74, 22.030001, 136.320007, 437440132 1236714192.549, 40, 540, 74, 22.030001, 136.320007, 437440132 1236714192.802, 46, 540, 74, 22.030001, 136.320007, 437440020 1236714192.945, 40, 540, 74, 22.030001, 136.320007, 437440020 1236714193.085, 39, 540, 74, 22.030001, 136.320007, 437440020 1236714193.226, 40, 540, 74, 22.030001, 136.320007, 437440020 1236714193.371, 43, 540, 74, 22.030001, 136.320007, 437440020 1236714197.707, 43, 540, 74, 23.030001, 135.570007, 437440020 1236714197.853, 42, 540, 74, 23.030001, 135.570007, 437440020 1236714197.995, 43, 540, 74, 23.030001, 135.570007, 437440020 1236714198.156, 42, 540, 74, 23.030001, 135.570007, 437440020 1236714198.294, 42, 540, 74, 23.030001, 135.570007, 437440020 1236714198.435, 42, 540, 74, 23.030001, 135.570007, 437440020 1236714198.576, 43, 540, 74, 23.030001, 135.570007, 437440020 1236714198.833, 46, 540, 74, 23.030001, 135.570007, 437439916 1236714198.973, 40, 540, 74, 23.030001, 135.570007, 437439916 1236714199.115, 43, 540, 74, 23.030001, 135.570007, 437439916 1236714199.254, 45, 540, 74, 23.030001, 135.570007, 437439916 1236714199.400, 40, 540, 74, 23.030001, 135.570007, 437439916 1236714199.580, 40, 540, 74, 23.030001, 135.570007, 437439916 1236714199.720, 43, 540, 74, 23.030001, 135.570007, 437439916 1236714199.861, 43, 540, 74, 23.030001, 135.570007, 437439916 1236714200.003, 40, 540, 74, 23.030001, 135.570007, 437439916 1236714200.144, 42, 540, 74, 23.030001, 135.570007, 437439916 1236714200.288, 40, 540, 74, 23.030001, 135.570007, 437439916 1236714200.433, 40, 540, 74, 23.540001, 135.169998, 437439916 1236714200.573, 45, 540, 74, 23.540001, 135.169998, 437439916 1236714200.715, 40, 540, 74, 23.540001, 135.169998, 437439916 1236714200.860, 40, 540, 74, 23.540001, 135.169998, 437439916 1236714201.000, 39, 540, 74, 23.540001, 135.169998, 437439916 1236714201.142, 45, 540, 74, 23.540001, 135.169998, 437439916 1236714201.281, 42, 540, 74, 23.540001, 135.169998, 437439916 1236714201.421, 40, 540, 74, 23.540001, 135.169998, 437439916 1236714201.563, 40, 540, 74, 23.540001, 135.169998, 437439916 1236714201.704, 48, 540, 74, 23.540001, 135.169998, 437439916 1236714201.844, 42, 540, 74, 23.540001, 135.169998, 437439916 1236714201.985, 42, 540, 74, 23.540001, 135.169998, 437439916 1236714202.125, 42, 540, 74, 23.540001, 135.169998, 437439916 1236714202.268, 39, 540, 74, 23.540001, 135.169998, 437439916 1236714202.409, 43, 540, 74, 23.540001, 135.169998, 437439916 1236714202.572, 43, 540, 74, 23.540001, 135.169998, 437439916 1236714202.715, 42, 540, 74, 23.540001, 135.169998, 437439916 1236714202.860, 45, 540, 74, 23.540001, 135.169998, 437439916 1236714203.001, 40, 540, 74, 23.540001, 135.169998, 437439916 1236714203.142, 43, 540, 74, 23.540001, 135.169998, 437439916 1236714203.284, 42, 540, 74, 23.540001, 135.169998, 437439916 1236714203.431, 42, 540, 74, 24.059999, 134.759995, 437439916 1236714203.569, 42, 540, 74, 24.059999, 134.759995, 437439916 1236714203.709, 42, 540, 74, 24.059999, 134.759995, 437439916 1236714203.848, 45, 540, 74, 24.059999, 134.759995, 437439916 1236714203.990, 42, 540, 74, 24.059999, 134.759995, 437439916 1236714204.131, 42, 540, 74, 24.059999, 134.759995, 437439916 1236714204.273, 39, 540, 74, 24.059999, 134.759995, 437439916 1236714204.409, 40, 540, 74, 24.059999, 134.759995, 437439916 1236714204.550, 43, 540, 74, 24.059999, 134.759995, 437439916 1236714204.686, 46, 540, 74, 24.059999, 134.759995, 437439916 1236714204.940, 43, 540, 74, 24.059999, 134.759995, 437439808 1236714205.078, 43, 540, 74, 24.059999, 134.759995, 437439808 1236714205.219, 42, 540, 74, 24.059999, 134.759995, 437439808 1236714205.361, 42, 540, 74, 24.059999, 134.759995, 437439808 1236714205.501, 45, 540, 74, 24.059999, 134.759995, 437439808 1236714205.643, 45, 540, 74, 24.059999, 134.759995, 437439808 1236714205.788, 40, 540, 74, 24.059999, 134.759995, 437439808 1236714205.933, 46, 540, 74, 24.059999, 134.759995, 437439808 1236714206.087, 42, 540, 74, 24.059999, 134.759995, 437439808 1236714206.230, 42, 540, 74, 24.059999, 134.759995, 437439808 1236714206.374, 40, 540, 74, 24.059999, 134.759995, 437439808 1236714206.514, 43, 540, 74, 24.600000, 134.339996, 437439808 1236714206.657, 40, 540, 74, 24.600000, 134.339996, 437439808 1236714206.798, 40, 540, 74, 24.600000, 134.339996, 437439808 1236714209.073, 42, 540, 74, 24.600000, 134.339996, 437439808 1236714209.214, 40, 540, 74, 24.600000, 134.339996, 437439808 1236714209.355, 42, 540, 74, 24.600000, 134.339996, 437439808 1236714209.495, 40, 540, 74, 25.139999, 133.899994, 437439808 1236714209.635, 40, 540, 74, 25.139999, 133.899994, 437439808 1236714209.777, 40, 540, 74, 25.139999, 133.899994, 437439808 1236714209.931, 40, 540, 74, 25.139999, 133.899994, 437439808 1236714210.183, 43, 540, 74, 25.139999, 133.899994, 437439700 1236714210.324, 42, 540, 74, 25.139999, 133.899994, 437439700 1236714210.465, 40, 540, 74, 25.139999, 133.899994, 437439700 1236714210.609, 42, 540, 74, 25.139999, 133.899994, 437439700 1236714210.745, 42, 540, 74, 25.139999, 133.899994, 437439700 1236714210.888, 45, 540, 74, 25.139999, 133.899994, 437439700 1236714211.025, 43, 540, 74, 25.139999, 133.899994, 437439700 1236714211.166, 43, 540, 74, 25.139999, 133.899994, 437439700 1236714211.318, 40, 540, 74, 25.139999, 133.899994, 437439700 1236714211.457, 43, 540, 74, 25.139999, 133.899994, 437439700 1236714211.598, 40, 540, 74, 25.139999, 133.899994, 437439700 1236714211.740, 42, 540, 74, 25.139999, 133.899994, 437439700 1236714211.880, 40, 540, 74, 25.139999, 133.899994, 437439700 1236714212.028, 40, 540, 74, 25.139999, 133.899994, 437439700 1236714212.168, 46, 540, 74, 25.139999, 133.899994, 437439700 1236714212.339, 42, 540, 74, 25.139999, 133.899994, 437439700 1236714212.487, 42, 540, 74, 25.690001, 133.440002, 437439700 1236714212.628, 39, 540, 74, 25.690001, 133.440002, 437439700 1236714212.769, 45, 540, 74, 25.690001, 133.440002, 437439700 1236714212.917, 40, 540, 74, 25.690001, 133.440002, 437439700 1236714213.059, 43, 540, 74, 25.690001, 133.440002, 437439700 1236714213.205, 40, 540, 74, 25.690001, 133.440002, 437439700 1236714213.345, 42, 540, 74, 25.690001, 133.440002, 437439700 1236714213.489, 42, 540, 74, 25.690001, 133.440002, 437439700 1236714213.630, 40, 540, 74, 25.690001, 133.440002, 437439700 1236714213.801, 42, 540, 74, 25.690001, 133.440002, 437439700 1236714213.942, 45, 540, 74, 25.690001, 133.440002, 437439700 1236714214.083, 43, 540, 74, 25.690001, 133.440002, 437439700 1236714214.225, 42, 540, 74, 25.690001, 133.440002, 437439700 1236714214.366, 43, 540, 74, 25.690001, 133.440002, 437439700 1236714214.505, 39, 540, 74, 25.690001, 133.440002, 437439700 1236714214.657, 42, 540, 74, 25.690001, 133.440002, 437439700 1236714214.798, 39, 540, 74, 25.690001, 133.440002, 437439700 1236714214.945, 106, 540, 74, 25.690001, 133.440002, 437439700 1236714215.087, 106, 540, 74, 25.690001, 133.440002, 437439700 1236714215.228, 104, 540, 74, 25.690001, 133.440002, 437439700 1236714215.479, 96, 540, 74, 26.260000, 132.970001, 437439588 1236714215.623, 87, 540, 74, 26.260000, 132.970001, 437439588 1236714215.763, 84, 540, 74, 26.260000, 132.970001, 437439588 1236714215.904, 81, 540, 74, 26.260000, 132.970001, 437439588 1236714216.088, 79, 540, 74, 26.260000, 132.970001, 437439588 1236714216.230, 87, 540, 74, 26.260000, 132.970001, 437439588 1236714216.371, 43, 540, 74, 26.260000, 132.970001, 437439588 1236714216.519, 42, 541, 75, 26.260000, 132.970001, 437439588 1236714216.659, 43, 541, 75, 26.260000, 132.970001, 437439588 1236714216.806, 43, 541, 75, 26.260000, 132.970001, 437439588 1236714216.946, 39, 541, 75, 26.260000, 132.970001, 437439588 1236714217.095, 45, 541, 75, 26.260000, 132.970001, 437439588 1236714217.241, 40, 541, 75, 26.260000, 132.970001, 437439588 1236714217.382, 45, 541, 75, 26.260000, 132.970001, 437439588 1236714217.525, 45, 541, 75, 26.260000, 132.970001, 437439588 1236714217.671, 45, 541, 75, 26.260000, 132.970001, 437439588 1236714217.811, 43, 541, 75, 26.260000, 132.970001, 437439588 1236714217.953, 40, 541, 75, 26.260000, 132.970001, 437439588 1236714218.114, 45, 541, 75, 26.260000, 132.970001, 437439588 1236714218.254, 40, 541, 75, 26.260000, 132.970001, 437439588 1236714218.402, 42, 541, 75, 26.260000, 132.970001, 437439588 1236714218.546, 42, 541, 75, 26.830000, 132.470001, 437439588 1236714218.691, 40, 541, 75, 26.830000, 132.470001, 437439588 1236714218.833, 39, 541, 75, 26.830000, 132.470001, 437439588 1236714218.973, 43, 541, 75, 26.830000, 132.470001, 437439588 1236714219.331, 0, 541, 75, 26.830000, 132.470001, 437439588 1236714220.354, 0, 541, 75, 26.830000, 132.470001, 437439588 1236714222.279, 0, 541, 75, 27.420000, 131.960007, 437439468 1236714223.390, 39, 541, 75, 27.420000, 131.960007, 437439468 1236714223.558, 39, 541, 75, 27.420000, 131.960007, 437439468 1236714223.709, 37, 541, 75, 27.420000, 131.960007, 437439468 1236714223.859, 43, 541, 75, 27.420000, 131.960007, 437439468 1236714223.997, 40, 541, 75, 27.420000, 131.960007, 437439468 1236714224.141, 43, 541, 75, 27.420000, 131.960007, 437439468 1236714224.288, 43, 541, 75, 27.420000, 131.960007, 437439468 1236714224.434, 39, 541, 75, 28.020000, 131.429993, 437439468 1236714224.574, 42, 541, 75, 28.020000, 131.429993, 437439468 1236714224.716, 40, 541, 75, 28.020000, 131.429993, 437439468 1236714224.861, 42, 541, 75, 28.020000, 131.429993, 437439468 1236714225.133, 40, 541, 75, 28.020000, 131.429993, 437439356 1236714225.273, 45, 541, 75, 28.020000, 131.429993, 437439356 1236714225.416, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714225.556, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714225.698, 43, 541, 75, 28.020000, 131.429993, 437439356 1236714225.859, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714226.002, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714226.142, 40, 541, 75, 28.020000, 131.429993, 437439356 1236714226.285, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714226.425, 40, 541, 75, 28.020000, 131.429993, 437439356 1236714226.596, 39, 541, 75, 28.020000, 131.429993, 437439356 1236714226.733, 43, 541, 75, 28.020000, 131.429993, 437439356 1236714226.873, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714227.011, 37, 541, 75, 28.020000, 131.429993, 437439356 1236714227.151, 40, 541, 75, 28.020000, 131.429993, 437439356 1236714227.296, 42, 541, 75, 28.020000, 131.429993, 437439356 1236714227.437, 39, 541, 75, 28.629999, 130.869995, 437439356 1236714227.577, 42, 541, 75, 28.629999, 130.869995, 437439356 1236714227.714, 42, 541, 75, 28.629999, 130.869995, 437439356 1236714231.029, 37, 541, 75, 29.250000, 130.289993, 437439236 1236714231.176, 43, 541, 75, 29.250000, 130.289993, 437439236 1236714231.317, 39, 541, 75, 29.250000, 130.289993, 437439236 1236714231.458, 40, 541, 75, 29.250000, 130.289993, 437439236 1236714231.599, 42, 541, 75, 29.250000, 130.289993, 437439236 1236714231.740, 42, 541, 75, 29.250000, 130.289993, 437439236 1236714231.892, 42, 541, 75, 29.250000, 130.289993, 437439236 1236714232.039, 40, 541, 75, 29.250000, 130.289993, 437439236 1236714232.185, 40, 541, 75, 29.250000, 130.289993, 437439236 1236714232.321, 42, 541, 75, 29.250000, 130.289993, 437439236 1236714232.461, 42, 541, 75, 29.250000, 130.289993, 437439236 1236714232.605, 43, 541, 75, 29.250000, 130.289993, 437439236 1236714232.745, 43, 541, 75, 29.250000, 130.289993, 437439236 1236714232.887, 42, 541, 75, 29.250000, 130.289993, 437439236 1236714233.033, 40, 541, 75, 29.250000, 130.289993, 437439236 1236714233.173, 40, 541, 75, 29.250000, 130.289993, 437439236 1236714233.423, 40, 541, 75, 29.250000, 130.289993, 437439132 1236714233.565, 40, 541, 75, 29.889999, 129.679993, 437439132 1236714233.705, 40, 541, 75, 29.889999, 129.679993, 437439132 1236714233.847, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714233.990, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714234.141, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714234.282, 45, 541, 75, 29.889999, 129.679993, 437439132 1236714234.423, 43, 541, 75, 29.889999, 129.679993, 437439132 1236714234.573, 40, 541, 75, 29.889999, 129.679993, 437439132 1236714234.717, 45, 541, 75, 29.889999, 129.679993, 437439132 1236714234.868, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714235.019, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714235.160, 39, 541, 75, 29.889999, 129.679993, 437439132 1236714235.300, 43, 541, 75, 29.889999, 129.679993, 437439132 1236714235.447, 43, 541, 75, 29.889999, 129.679993, 437439132 1236714235.585, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714235.725, 40, 541, 75, 29.889999, 129.679993, 437439132 1236714235.869, 40, 541, 75, 29.889999, 129.679993, 437439132 1236714236.022, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714236.163, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714236.338, 42, 541, 75, 29.889999, 129.679993, 437439132 1236714236.479, 40, 541, 75, 30.540001, 129.050003, 437439132 1236714236.616, 40, 541, 75, 30.540001, 129.050003, 437439132 1236714236.757, 42, 541, 75, 30.540001, 129.050003, 437439132 1236714236.898, 43, 541, 75, 30.540001, 129.050003, 437439132 1236714237.155, 43, 541, 75, 30.540001, 129.050003, 437439020 1236714237.298, 37, 541, 75, 30.540001, 129.050003, 437439020 1236714237.439, 40, 541, 75, 30.540001, 129.050003, 437439020 1236714237.577, 42, 541, 75, 30.540001, 129.050003, 437439020 1236714237.717, 42, 541, 75, 30.540001, 129.050003, 437439020 1236714237.858, 42, 541, 75, 30.540001, 129.050003, 437439020 1236714238.008, 43, 541, 75, 30.540001, 129.050003, 437439020 1236714238.152, 37, 541, 75, 30.540001, 129.050003, 437439020 1236714238.302, 39, 541, 75, 30.540001, 129.050003, 437439020 1236714238.445, 42, 541, 75, 30.540001, 129.050003, 437439020 1236714238.616, 43, 541, 75, 30.540001, 129.050003, 437439020 1236714238.757, 40, 541, 75, 30.540001, 129.050003, 437439020 1236714238.898, 42, 541, 75, 30.540001, 129.050003, 437439020 1236714239.033, 40, 541, 75, 30.540001, 129.050003, 437439020 1236714239.177, 43, 541, 75, 30.540001, 129.050003, 437439020 1236714239.317, 43, 541, 75, 30.540001, 129.050003, 437439020 1236714239.458, 40, 541, 75, 31.200001, 128.399994, 437439020 1236714239.604, 40, 541, 75, 31.200001, 128.399994, 437439020 1236714239.741, 42, 541, 75, 31.200001, 128.399994, 437439020 1236714239.881, 42, 541, 75, 31.200001, 128.399994, 437439020 1236714240.076, 43, 541, 75, 31.200001, 128.399994, 437439020 1236714240.217, 42, 541, 75, 31.200001, 128.399994, 437439020 1236714240.357, 42, 541, 75, 31.200001, 128.399994, 437439020 1236714240.494, 39, 541, 75, 31.200001, 128.399994, 437439020 1236714240.634, 39, 541, 75, 31.200001, 128.399994, 437439020 1236714240.888, 39, 541, 75, 31.200001, 128.399994, 437438900 1236714241.033, 37, 541, 75, 31.200001, 128.399994, 437438900 1236714241.170, 43, 541, 75, 31.200001, 128.399994, 437438900 1236714241.311, 39, 541, 75, 31.200001, 128.399994, 437438900 1236714241.454, 42, 541, 75, 31.200001, 128.399994, 437438900 1236714241.608, 42, 541, 75, 31.200001, 128.399994, 437438900 1236714241.749, 37, 541, 75, 31.200001, 128.399994, 437438900 1236714241.890, 42, 541, 75, 31.200001, 128.399994, 437438900 1236714242.045, 42, 541, 75, 31.200001, 128.399994, 437438900 1236714242.186, 42, 541, 75, 31.200001, 128.399994, 437438900 1236714242.356, 40, 541, 75, 31.200001, 128.399994, 437438900 1236714242.500, 42, 541, 75, 31.870001, 127.709999, 437438900 1236714242.642, 40, 541, 75, 31.870001, 127.709999, 437438900 1236714242.783, 42, 541, 75, 31.870001, 127.709999, 437438900 1236714242.926, 45, 541, 75, 31.870001, 127.709999, 437438900 1236714243.062, 39, 541, 75, 31.870001, 127.709999, 437438900 1236714243.203, 39, 541, 75, 31.870001, 127.709999, 437438900 1236714243.344, 40, 541, 75, 31.870001, 127.709999, 437438900 1236714243.486, 40, 541, 75, 31.870001, 127.709999, 437438900 1236714243.621, 39, 541, 75, 31.870001, 127.709999, 437438900 1236714243.757, 40, 541, 75, 31.870001, 127.709999, 437438900 1236714243.903, 40, 541, 75, 31.870001, 127.709999, 437438900 1236714244.047, 42, 541, 75, 31.870001, 127.709999, 437438900 1236714244.185, 40, 541, 75, 31.870001, 127.709999, 437438900 1236714244.325, 39, 541, 75, 31.870001, 127.709999, 437438900 1236714244.468, 43, 541, 75, 31.870001, 127.709999, 437438900 1236714244.719, 37, 541, 75, 31.870001, 127.709999, 437438776 1236714244.864, 113, 541, 75, 31.870001, 127.709999, 437438776 1236714245.006, 109, 541, 75, 31.870001, 127.709999, 437438776 1236714245.145, 104, 541, 75, 31.870001, 127.709999, 437438776 1236714245.288, 101, 541, 75, 31.870001, 127.709999, 437438776 1236714245.440, 95, 541, 75, 32.560001, 126.989998, 437438776 1236714245.582, 95, 541, 75, 32.560001, 126.989998, 437438776 1236714245.726, 95, 541, 75, 32.560001, 126.989998, 437438776 1236714245.881, 96, 541, 75, 32.560001, 126.989998, 437438776 1236714246.022, 99, 541, 75, 32.560001, 126.989998, 437438776 1236714246.163, 101, 541, 75, 32.560001, 126.989998, 437438776 1236714246.303, 101, 541, 75, 32.560001, 126.989998, 437438776 1236714246.447, 42, 542, 76, 32.560001, 126.989998, 437438776 1236714246.587, 40, 542, 76, 32.560001, 126.989998, 437438776 1236714246.728, 40, 542, 76, 32.560001, 126.989998, 437438776 1236714246.869, 40, 542, 76, 32.560001, 126.989998, 437438776 1236714247.016, 42, 542, 76, 32.560001, 126.989998, 437438776 1236714247.160, 43, 542, 76, 32.560001, 126.989998, 437438776 1236714247.304, 42, 542, 76, 32.560001, 126.989998, 437438776 1236714249.497, 437425328, 542, 76, 33.259998, 126.230003, 437438672 1236714252.697, 42, 542, 76, 33.980000, 125.440002, 437438560 1236714253.505, 37, 542, 76, 33.980000, 125.440002, 437438560 1236714253.769, 42, 542, 76, 33.980000, 125.440002, 437438448 1236714253.909, 42, 542, 76, 33.980000, 125.440002, 437438448 1236714254.052, 40, 542, 76, 33.980000, 125.440002, 437438448 1236714254.196, 39, 542, 76, 33.980000, 125.440002, 437438448 1236714254.340, 37, 542, 76, 33.980000, 125.440002, 437438448 1236714254.483, 37, 542, 76, 34.700001, 124.620003, 437438448 1236714254.623, 42, 542, 76, 34.700001, 124.620003, 437438448 1236714254.765, 39, 542, 76, 34.700001, 124.620003, 437438448 1236714254.916, 40, 542, 76, 34.700001, 124.620003, 437438448 1236714255.072, 42, 542, 76, 34.700001, 124.620003, 437438448 1236714255.216, 40, 542, 76, 34.700001, 124.620003, 437438448 1236714255.353, 39, 542, 76, 34.700001, 124.620003, 437438448 1236714255.492, 43, 542, 76, 34.700001, 124.620003, 437438448 1236714255.633, 40, 542, 76, 34.700001, 124.620003, 437438448 1236714255.774, 40, 542, 76, 34.700001, 124.620003, 437438448 1236714255.909, 42, 542, 76, 34.700001, 124.620003, 437438448 1236714256.052, 39, 542, 76, 34.700001, 124.620003, 437438448 1236714259.353, 42, 542, 76, 35.439999, 123.750000, 437438328 1236714259.494, 42, 542, 76, 35.439999, 123.750000, 437438328 1236714259.743, 43, 542, 76, 35.439999, 123.750000, 437438204 1236714259.888, 42, 542, 76, 35.439999, 123.750000, 437438204 1236714260.030, 40, 542, 76, 35.439999, 123.750000, 437438204 1236714260.170, 37, 542, 76, 35.439999, 123.750000, 437438204 1236714260.308, 37, 542, 76, 35.439999, 123.750000, 437438204 1236714260.457, 42, 542, 76, 36.180000, 122.849998, 437438204 1236714260.597, 39, 542, 76, 36.180000, 122.849998, 437438204 1236714260.740, 39, 542, 76, 36.180000, 122.849998, 437438204 1236714260.889, 39, 542, 76, 36.180000, 122.849998, 437438204 1236714261.037, 40, 542, 76, 36.180000, 122.849998, 437438204 1236714261.177, 42, 542, 76, 36.180000, 122.849998, 437438204 1236714261.321, 40, 542, 76, 36.180000, 122.849998, 437438204 1236714261.462, 40, 542, 76, 36.180000, 122.849998, 437438204 1236714261.609, 42, 542, 76, 36.180000, 122.849998, 437438204 1236714261.749, 39, 542, 76, 36.180000, 122.849998, 437438204 1236714261.911, 37, 542, 76, 36.180000, 122.849998, 437438204 1236714262.052, 39, 542, 76, 36.180000, 122.849998, 437438204 1236714262.196, 43, 542, 76, 36.180000, 122.849998, 437438204 1236714262.336, 43, 542, 76, 36.180000, 122.849998, 437438204 1236714262.478, 42, 542, 76, 36.180000, 122.849998, 437438204 1236714262.729, 43, 542, 76, 36.180000, 122.849998, 437438072 1236714262.873, 39, 542, 76, 36.180000, 122.849998, 437438072 1236714263.014, 39, 542, 76, 36.180000, 122.849998, 437438072 1236714263.156, 40, 542, 76, 36.180000, 122.849998, 437438072 1236714263.297, 42, 542, 76, 36.180000, 122.849998, 437438072 1236714263.465, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714263.605, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714263.748, 43, 542, 76, 36.939999, 121.889999, 437438072 1236714263.895, 42, 542, 76, 36.939999, 121.889999, 437438072 1236714264.042, 42, 542, 76, 36.939999, 121.889999, 437438072 1236714264.183, 39, 542, 76, 36.939999, 121.889999, 437438072 1236714264.324, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714264.465, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714264.607, 39, 542, 76, 36.939999, 121.889999, 437438072 1236714264.747, 39, 542, 76, 36.939999, 121.889999, 437438072 1236714264.912, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714265.053, 42, 542, 76, 36.939999, 121.889999, 437438072 1236714265.193, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714265.334, 42, 542, 76, 36.939999, 121.889999, 437438072 1236714265.476, 40, 542, 76, 36.939999, 121.889999, 437438072 1236714265.727, 43, 542, 76, 36.939999, 121.889999, 437437936 1236714265.867, 39, 542, 76, 36.939999, 121.889999, 437437936 1236714266.010, 39, 542, 76, 36.939999, 121.889999, 437437936 1236714266.150, 42, 542, 76, 36.939999, 121.889999, 437437936 1236714266.292, 42, 542, 76, 36.939999, 121.889999, 437437936 1236714266.459, 34, 542, 76, 36.939999, 121.889999, 437437936 1236714266.599, 39, 542, 76, 37.709999, 120.889999, 437437936 1236714266.740, 42, 542, 76, 37.709999, 120.889999, 437437936 1236714266.893, 42, 542, 76, 37.709999, 120.889999, 437437936 1236714267.034, 42, 542, 76, 37.709999, 120.889999, 437437936 1236714267.174, 39, 542, 76, 37.709999, 120.889999, 437437936 1236714267.316, 39, 542, 76, 37.709999, 120.889999, 437437936 1236714267.460, 39, 542, 76, 37.709999, 120.889999, 437437936 1236714267.601, 40, 542, 76, 37.709999, 120.889999, 437437936 1236714267.738, 42, 542, 76, 37.709999, 120.889999, 437437936 1236714267.995, 39, 542, 76, 37.709999, 120.889999, 437437832 1236714268.136, 42, 542, 76, 37.709999, 120.889999, 437437832 1236714268.277, 40, 542, 76, 37.709999, 120.889999, 437437832 1236714272.785, 40, 542, 76, 39.259998, 118.760002, 437437608 1236714272.927, 40, 542, 76, 39.259998, 118.760002, 437437608 1236714273.069, 42, 542, 76, 39.259998, 118.760002, 437437608 1236714273.221, 37, 542, 76, 39.259998, 118.760002, 437437608 1236714273.361, 42, 542, 76, 39.259998, 118.760002, 437437608 1236714273.503, 42, 542, 76, 39.259998, 118.760002, 437437608 1236714273.644, 39, 542, 76, 39.259998, 118.760002, 437437608 1236714273.785, 42, 542, 76, 39.259998, 118.760002, 437437608 1236714273.930, 40, 542, 76, 39.259998, 118.760002, 437437608 1236714274.070, 39, 542, 76, 39.259998, 118.760002, 437437608 1236714274.212, 40, 542, 76, 39.259998, 118.760002, 437437608 1236714274.357, 40, 542, 76, 39.259998, 118.760002, 437437608 1236714274.497, 40, 542, 76, 39.259998, 118.760002, 437437608 1236714274.747, 39, 542, 76, 39.259998, 118.760002, 437437496 1236714274.885, 110, 542, 76, 39.259998, 118.760002, 437437496 1236714275.021, 103, 542, 76, 39.259998, 118.760002, 437437496 1236714275.163, 96, 542, 76, 39.259998, 118.760002, 437437496 1236714275.305, 96, 542, 76, 39.259998, 118.760002, 437437496 1236714275.446, 99, 542, 76, 39.259998, 118.760002, 437437496 1236714275.589, 104, 542, 76, 40.049999, 117.610001, 437437496 1236714275.729, 109, 542, 76, 40.049999, 117.610001, 437437496 1236714275.882, 112, 542, 76, 40.049999, 117.610001, 437437496 1236714276.023, 117, 542, 76, 40.049999, 117.610001, 437437496 1236714276.162, 117, 542, 76, 40.049999, 117.610001, 437437496 1236714276.304, 112, 542, 76, 40.049999, 117.610001, 437437496 1236714276.447, 34, 543, 77, 40.049999, 117.610001, 437437496 1236714276.593, 39, 543, 77, 40.049999, 117.610001, 437437496 1236714276.735, 40, 543, 77, 40.049999, 117.610001, 437437496 1236714277.006, 40, 543, 77, 40.049999, 117.610001, 437437376 1236714277.147, 42, 543, 77, 40.049999, 117.610001, 437437376 1236714281.968, 53, 543, 77, 41.639999, 115.120003, 437437128 1236714282.133, 48, 543, 77, 41.639999, 115.120003, 437437128 1236714282.273, 45, 543, 77, 41.639999, 115.120003, 437437128 1236714282.410, 45, 543, 77, 41.639999, 115.120003, 437437128 1236714282.550, 46, 543, 77, 41.639999, 115.120003, 437437128 1236714282.694, 46, 543, 77, 41.639999, 115.120003, 437437128 1236714282.836, 43, 543, 77, 41.639999, 115.120003, 437437128 1236714282.992, 45, 543, 77, 41.639999, 115.120003, 437437128 1236714283.133, 46, 543, 77, 41.639999, 115.120003, 437437128 1236714283.274, 46, 543, 77, 41.639999, 115.120003, 437437128 1236714283.415, 48, 543, 77, 41.639999, 115.120003, 437437128 1236714283.685, 106, 543, 77, 41.639999, 115.120003, 437436996 1236714283.825, 98, 543, 77, 41.639999, 115.120003, 437436996 1236714283.965, 93, 543, 77, 41.639999, 115.120003, 437436996 1236714284.113, 84, 543, 77, 41.639999, 115.120003, 437436996 1236714284.256, 78, 543, 77, 41.639999, 115.120003, 437436996 1236714284.401, 81, 543, 77, 41.639999, 115.120003, 437436996 1236714284.538, 92, 543, 77, 42.439999, 113.779999, 437436996 1236714284.682, 99, 543, 77, 42.439999, 113.779999, 437436996 1236714284.833, 107, 543, 77, 42.439999, 113.779999, 437436996 1236714284.976, 115, 543, 77, 42.439999, 113.779999, 437436996 1236714285.152, 120, 543, 77, 42.439999, 113.779999, 437436996 1236714285.292, 120, 543, 77, 42.439999, 113.779999, 437436996 1236714285.435, 120, 543, 77, 42.439999, 113.779999, 437436996 1236714285.574, 120, 543, 77, 42.439999, 113.779999, 437436996 1236714285.715, 115, 543, 77, 42.439999, 113.779999, 437436996 1236714285.973, 109, 543, 77, 42.439999, 113.779999, 437436864 1236714286.125, 104, 544, 78, 42.439999, 113.779999, 437436864 1236714286.267, 99, 544, 78, 42.439999, 113.779999, 437436864 1236714286.405, 99, 544, 78, 42.439999, 113.779999, 437436864 1236714286.548, 103, 544, 78, 42.439999, 113.779999, 437436864 1236714286.690, 104, 544, 78, 42.439999, 113.779999, 437436864 1236714286.832, 106, 544, 78, 42.439999, 113.779999, 437436864 1236714286.973, 106, 544, 78, 42.439999, 113.779999, 437436864 1236714287.124, 106, 544, 78, 42.439999, 113.779999, 437436864 1236714287.264, 103, 544, 78, 42.439999, 113.779999, 437436864 1236714287.430, 98, 544, 78, 42.439999, 113.779999, 437436864 1236714287.575, 93, 545, 79, 43.240002, 112.370003, 437436864 1236714287.717, 84, 545, 79, 43.240002, 112.370003, 437436864 1236714287.861, 79, 545, 79, 43.240002, 112.370003, 437436864 1236714288.112, 79, 545, 79, 43.240002, 112.370003, 437436724 1236714288.253, 90, 545, 79, 43.240002, 112.370003, 437436724 1236714288.395, 99, 545, 79, 43.240002, 112.370003, 437436724 1236714288.535, 107, 545, 79, 43.240002, 112.370003, 437436724 1236714288.677, 113, 545, 79, 43.240002, 112.370003, 437436724 1236714288.853, 118, 546, 80, 43.240002, 112.370003, 437436724 1236714288.993, 120, 546, 80, 43.240002, 112.370003, 437436724 1236714289.133, 120, 546, 80, 43.240002, 112.370003, 437436724 1236714289.280, 118, 546, 80, 43.240002, 112.370003, 437436724 1236714289.420, 115, 546, 80, 43.240002, 112.370003, 437436724 1236714289.585, 110, 546, 80, 43.240002, 112.370003, 437436724 1236714289.725, 106, 546, 80, 43.240002, 112.370003, 437436724 1236714289.867, 101, 546, 80, 43.240002, 112.370003, 437436724 1236714290.012, 99, 546, 80, 43.240002, 112.370003, 437436724 1236714290.155, 103, 546, 80, 43.240002, 112.370003, 437436724 1236714290.395, 107, 547, 81, 43.240002, 112.370003, 437436580 1236714290.535, 109, 547, 81, 44.040001, 110.879997, 437436580 1236714290.673, 110, 547, 81, 44.040001, 110.879997, 437436580 1236714290.813, 110, 547, 81, 44.040001, 110.879997, 437436580 1236714290.955, 112, 547, 81, 44.040001, 110.879997, 437436580 1236714291.095, 110, 547, 81, 44.040001, 110.879997, 437436580 1236714291.237, 104, 547, 81, 44.040001, 110.879997, 437436580 1236714291.381, 95, 547, 81, 44.040001, 110.879997, 437436580 1236714291.537, 87, 547, 81, 44.040001, 110.879997, 437436580 1236714291.680, 79, 548, 82, 44.040001, 110.879997, 437436580 1236714291.852, 81, 548, 82, 44.040001, 110.879997, 437436580 1236714291.992, 93, 548, 82, 44.040001, 110.879997, 437436580 1236714292.133, 106, 548, 82, 44.040001, 110.879997, 437436580 1236714292.273, 112, 548, 82, 44.040001, 110.879997, 437436580 1236714292.413, 118, 548, 82, 44.040001, 110.879997, 437436580 1236714292.667, 121, 548, 82, 44.040001, 110.879997, 437436436 1236714292.806, 121, 548, 82, 44.040001, 110.879997, 437436436 1236714292.946, 121, 548, 82, 44.040001, 110.879997, 437436436 1236714293.095, 118, 549, 83, 44.040001, 110.879997, 437436436 1236714293.233, 113, 549, 83, 44.040001, 110.879997, 437436436 1236714293.373, 109, 549, 83, 44.040001, 110.879997, 437436436 1236714293.520, 103, 549, 83, 44.840000, 109.309998, 437436436 1236714293.664, 99, 549, 83, 44.840000, 109.309998, 437436436 1236714293.820, 99, 549, 83, 44.840000, 109.309998, 437436436 1236714293.963, 104, 549, 83, 44.840000, 109.309998, 437436436 1236714294.103, 107, 549, 83, 44.840000, 109.309998, 437436436 1236714294.245, 110, 549, 83, 44.840000, 109.309998, 437436436 1236714294.385, 113, 550, 84, 44.840000, 109.309998, 437436436 1236714294.526, 110, 550, 84, 44.840000, 109.309998, 437436436 1236714294.667, 109, 550, 84, 44.840000, 109.309998, 437436436 1236714294.923, 98, 550, 84, 44.840000, 109.309998, 437436288 1236714295.068, 90, 550, 84, 44.840000, 109.309998, 437436288 1236714295.204, 79, 550, 84, 44.840000, 109.309998, 437436288 1236714295.346, 74, 550, 84, 44.840000, 109.309998, 437436288 1236714295.486, 79, 550, 84, 44.840000, 109.309998, 437436288 1236714295.654, 93, 550, 84, 44.840000, 109.309998, 437436288 1236714295.793, 104, 550, 84, 44.840000, 109.309998, 437436288 1236714295.942, 112, 551, 84, 44.840000, 109.309998, 437436288 1236714296.077, 117, 551, 84, 44.840000, 109.309998, 437436288 1236714296.213, 118, 551, 84, 44.840000, 109.309998, 437436288 1236714296.461, 118, 551, 84, 44.840000, 109.309998, 437436184 1236714296.603, 117, 551, 84, 45.619999, 107.669998, 437436184 1236714296.744, 115, 551, 84, 45.619999, 107.669998, 437436184 1236714296.881, 112, 551, 84, 45.619999, 107.669998, 437436184 1236714297.029, 109, 551, 84, 45.619999, 107.669998, 437436184 1236714297.222, 101, 552, 85, 45.619999, 107.669998, 437436184 1236714297.362, 95, 552, 85, 45.619999, 107.669998, 437436184 1236714297.505, 92, 552, 85, 45.619999, 107.669998, 437436184 1236714297.645, 98, 552, 85, 45.619999, 107.669998, 437436184 1236714297.817, 104, 552, 85, 45.619999, 107.669998, 437436184 1236714297.958, 109, 552, 85, 45.619999, 107.669998, 437436184 1236714298.097, 112, 552, 85, 45.619999, 107.669998, 437436184 1236714298.251, 113, 552, 85, 45.619999, 107.669998, 437436184 1236714298.392, 112, 552, 85, 45.619999, 107.669998, 437436184 1236714298.642, 106, 552, 85, 45.619999, 107.669998, 437436028 1236714298.849, 92, 553, 86, 45.619999, 107.669998, 437436028 1236714298.984, 82, 553, 86, 45.619999, 107.669998, 437436028 1236714299.121, 79, 553, 86, 45.619999, 107.669998, 437436028 1236714299.264, 87, 553, 86, 45.619999, 107.669998, 437436028 1236714299.411, 101, 553, 86, 45.619999, 107.669998, 437436028 1236714299.553, 110, 553, 86, 46.389999, 105.940002, 437436028 1236714299.698, 120, 553, 86, 46.389999, 105.940002, 437436028 1236714299.838, 123, 553, 86, 46.389999, 105.940002, 437436028 1236714300.106, 126, 554, 87, 46.389999, 105.940002, 437435924 1236714300.256, 126, 554, 87, 46.389999, 105.940002, 437435924 1236714300.397, 121, 554, 87, 46.389999, 105.940002, 437435924 1236714300.539, 118, 554, 87, 46.389999, 105.940002, 437435924 1236714300.683, 112, 554, 87, 46.389999, 105.940002, 437435924 1236714300.855, 104, 554, 87, 46.389999, 105.940002, 437435924 1236714301.000, 99, 554, 87, 46.389999, 105.940002, 437435924 1236714301.148, 96, 554, 87, 46.389999, 105.940002, 437435924 1236714301.288, 98, 554, 87, 46.389999, 105.940002, 437435924 1236714301.426, 103, 555, 88, 46.389999, 105.940002, 437435924 1236714301.681, 113, 555, 88, 46.389999, 105.940002, 437435816 1236714301.821, 117, 555, 88, 46.389999, 105.940002, 437435816 1236714301.963, 117, 555, 88, 46.389999, 105.940002, 437435816 1236714302.104, 117, 555, 88, 46.389999, 105.940002, 437435816 1236714302.257, 115, 555, 88, 46.389999, 105.940002, 437435816 1236714302.397, 107, 555, 88, 46.389999, 105.940002, 437435816 1236714302.535, 99, 555, 88, 47.160000, 104.110001, 437435816 1236714302.684, 92, 556, 89, 47.160000, 104.110001, 437435816 1236714302.830, 85, 556, 89, 47.160000, 104.110001, 437435816 1236714302.976, 90, 556, 89, 47.160000, 104.110001, 437435816 1236714303.229, 110, 556, 89, 47.160000, 104.110001, 437435704 1236714303.371, 118, 556, 89, 47.160000, 104.110001, 437435704 1236714303.517, 123, 556, 89, 47.160000, 104.110001, 437435704 1236714303.654, 124, 556, 89, 47.160000, 104.110001, 437435704 1236714303.833, 128, 556, 89, 47.160000, 104.110001, 437435704 1236714303.974, 128, 556, 89, 47.160000, 104.110001, 437435704 1236714304.113, 124, 556, 89, 47.160000, 104.110001, 437435704 1236714304.273, 121, 557, 90, 47.160000, 104.110001, 437435704 1236714304.417, 115, 557, 90, 47.160000, 104.110001, 437435704 1236714304.659, 106, 557, 90, 47.160000, 104.110001, 437435592 1236714304.801, 101, 557, 90, 47.160000, 104.110001, 437435592 1236714304.941, 98, 557, 90, 47.160000, 104.110001, 437435592 1236714305.088, 103, 557, 90, 47.160000, 104.110001, 437435592 1236714305.232, 106, 557, 90, 47.160000, 104.110001, 437435592 1236714305.375, 109, 557, 90, 47.160000, 104.110001, 437435592 1236714305.528, 113, 558, 91, 47.900002, 102.190002, 437435592 1236714305.669, 115, 558, 91, 47.900002, 102.190002, 437435592 1236714305.815, 117, 558, 91, 47.900002, 102.190002, 437435592 1236714305.953, 117, 558, 91, 47.900002, 102.190002, 437435592 1236714306.214, 107, 558, 91, 47.900002, 102.190002, 437435480 1236714306.353, 98, 558, 91, 47.900002, 102.190002, 437435480 1236714306.493, 92, 558, 91, 47.900002, 102.190002, 437435480 1236714306.635, 90, 558, 91, 47.900002, 102.190002, 437435480 1236714306.778, 99, 558, 91, 47.900002, 102.190002, 437435480 1236714306.929, 110, 558, 91, 47.900002, 102.190002, 437435480 1236714307.073, 121, 559, 92, 47.900002, 102.190002, 437435480 1236714307.213, 126, 559, 92, 47.900002, 102.190002, 437435480 1236714307.361, 128, 559, 92, 47.900002, 102.190002, 437435480 1236714307.501, 130, 559, 92, 47.900002, 102.190002, 437435480 1236714307.755, 130, 559, 92, 47.900002, 102.190002, 437435364 1236714307.896, 128, 559, 92, 47.900002, 102.190002, 437435364 1236714308.039, 123, 559, 92, 47.900002, 102.190002, 437435364 1236714308.179, 118, 559, 92, 47.900002, 102.190002, 437435364 1236714308.348, 110, 560, 93, 47.900002, 102.190002, 437435364 1236714308.497, 104, 560, 93, 48.619999, 100.180000, 437435364 1236714308.641, 103, 560, 93, 48.619999, 100.180000, 437435364 1236714308.781, 103, 560, 93, 48.619999, 100.180000, 437435364 1236714308.924, 101, 560, 93, 48.619999, 100.180000, 437435364 1236714309.169, 113, 560, 93, 48.619999, 100.180000, 437435248 1236714309.309, 118, 560, 93, 48.619999, 100.180000, 437435248 1236714309.447, 118, 560, 93, 48.619999, 100.180000, 437435248 1236714309.587, 120, 560, 93, 48.619999, 100.180000, 437435248 1236714309.730, 117, 561, 94, 48.619999, 100.180000, 437435248 1236714309.870, 110, 561, 94, 48.619999, 100.180000, 437435248 1236714310.012, 101, 561, 94, 48.619999, 100.180000, 437435248 1236714310.156, 93, 561, 94, 48.619999, 100.180000, 437435248 1236714310.301, 92, 561, 94, 48.619999, 100.180000, 437435248 1236714310.443, 99, 561, 94, 48.619999, 100.180000, 437435248 1236714310.691, 117, 561, 94, 48.619999, 100.180000, 437435128 1236714310.834, 124, 561, 94, 48.619999, 100.180000, 437435128 1236714310.974, 128, 561, 94, 48.619999, 100.180000, 437435128 1236714311.116, 128, 561, 94, 48.619999, 100.180000, 437435128 1236714311.254, 130, 562, 95, 48.619999, 100.180000, 437435128 1236714311.394, 128, 562, 95, 48.619999, 100.180000, 437435128 1236714311.543, 128, 562, 95, 49.320000, 98.070000, 437435128 1236714311.688, 126, 562, 95, 49.320000, 98.070000, 437435128 1236714311.841, 121, 562, 95, 49.320000, 98.070000, 437435128 1236714311.982, 115, 562, 95, 49.320000, 98.070000, 437435128 1236714312.230, 106, 562, 95, 49.320000, 98.070000, 437435012 1236714312.374, 106, 562, 95, 49.320000, 98.070000, 437435012 1236714312.524, 106, 563, 96, 49.320000, 98.070000, 437435012 1236714312.664, 107, 563, 96, 49.320000, 98.070000, 437435012 1236714312.832, 112, 563, 96, 49.320000, 98.070000, 437435012 1236714312.984, 115, 563, 96, 49.320000, 98.070000, 437435012 1236714313.126, 115, 563, 96, 49.320000, 98.070000, 437435012 1236714313.266, 115, 563, 96, 49.320000, 98.070000, 437435012 1236714313.407, 112, 563, 96, 49.320000, 98.070000, 437435012 1236714313.663, 99, 563, 96, 49.320000, 98.070000, 437434888 1236714313.804, 95, 563, 96, 49.320000, 98.070000, 437434888 1236714313.945, 92, 563, 96, 49.320000, 98.070000, 437434888 1236714314.086, 93, 564, 96, 49.320000, 98.070000, 437434888 1236714314.232, 103, 564, 96, 49.320000, 98.070000, 437434888 1236714314.381, 112, 564, 96, 49.320000, 98.070000, 437434888 1236714314.521, 118, 564, 96, 49.980000, 95.870003, 437434888 1236714314.657, 123, 564, 96, 49.980000, 95.870003, 437434888 1236714314.808, 124, 564, 96, 49.980000, 95.870003, 437434888 1236714314.945, 128, 564, 96, 49.980000, 95.870003, 437434888 1236714315.204, 128, 564, 96, 49.980000, 95.870003, 437434768 1236714315.341, 126, 565, 97, 49.980000, 95.870003, 437434768 1236714315.484, 123, 565, 97, 49.980000, 95.870003, 437434768 1236714315.625, 118, 565, 97, 49.980000, 95.870003, 437434768 1236714315.769, 112, 565, 97, 49.980000, 95.870003, 437434768 1236714315.916, 106, 565, 97, 49.980000, 95.870003, 437434768 1236714316.060, 99, 565, 97, 49.980000, 95.870003, 437434768 1236714316.200, 96, 565, 97, 49.980000, 95.870003, 437434768 1236714316.353, 95, 565, 97, 49.980000, 95.870003, 437434768 1236714316.493, 96, 565, 97, 49.980000, 95.870003, 437434768 1236714316.734, 103, 565, 97, 49.980000, 95.870003, 437434640 1236714316.887, 106, 566, 98, 49.980000, 95.870003, 437434640 1236714317.031, 106, 566, 98, 49.980000, 95.870003, 437434640 1236714317.175, 104, 566, 98, 49.980000, 95.870003, 437434640 1236714317.347, 99, 566, 98, 49.980000, 95.870003, 437434640 1236714317.490, 96, 566, 98, 50.599998, 93.570000, 437434640 1236714317.630, 95, 566, 98, 50.599998, 93.570000, 437434640 1236714317.772, 93, 566, 98, 50.599998, 93.570000, 437434640 1236714317.913, 98, 566, 98, 50.599998, 93.570000, 437434640 1236714318.172, 115, 567, 99, 50.599998, 93.570000, 437434516 1236714318.313, 120, 567, 99, 50.599998, 93.570000, 437434516 1236714318.455, 123, 567, 99, 50.599998, 93.570000, 437434516 1236714318.596, 126, 567, 99, 50.599998, 93.570000, 437434516 1236714318.737, 128, 567, 99, 50.599998, 93.570000, 437434516 1236714318.881, 126, 567, 99, 50.599998, 93.570000, 437434516 1236714319.017, 124, 567, 99, 50.599998, 93.570000, 437434516 1236714319.159, 121, 567, 99, 50.599998, 93.570000, 437434516 1236714319.313, 118, 567, 99, 50.599998, 93.570000, 437434516 1236714319.453, 113, 567, 99, 50.599998, 93.570000, 437434516 1236714319.703, 106, 568, 100, 50.599998, 93.570000, 437434388 1236714319.843, 104, 568, 100, 50.599998, 93.570000, 437434388 1236714319.987, 103, 568, 100, 50.599998, 93.570000, 437434388 1236714320.127, 104, 568, 100, 50.599998, 93.570000, 437434388 1236714320.272, 103, 568, 100, 50.599998, 93.570000, 437434388 1236714320.413, 103, 568, 100, 50.599998, 93.570000, 437434388 1236714320.553, 104, 568, 100, 51.180000, 91.180000, 437434388 1236714320.695, 103, 568, 100, 51.180000, 91.180000, 437434388 1236714320.855, 101, 569, 101, 51.180000, 91.180000, 437434388 1236714320.995, 103, 569, 101, 51.180000, 91.180000, 437434388 1236714321.250, 92, 569, 101, 51.180000, 91.180000, 437434264 1236714321.390, 93, 569, 101, 51.180000, 91.180000, 437434264 1236714321.532, 95, 569, 101, 51.180000, 91.180000, 437434264 1236714321.676, 103, 569, 101, 51.180000, 91.180000, 437434264 1236714321.817, 110, 569, 101, 51.180000, 91.180000, 437434264 1236714321.959, 117, 569, 101, 51.180000, 91.180000, 437434264 1236714322.098, 121, 569, 101, 51.180000, 91.180000, 437434264 1236714322.238, 124, 569, 101, 51.180000, 91.180000, 437434264 1236714322.391, 126, 570, 102, 51.180000, 91.180000, 437434264 1236714322.638, 124, 570, 102, 51.180000, 91.180000, 437434132 1236714322.781, 123, 570, 102, 51.180000, 91.180000, 437434132 1236714322.921, 120, 570, 102, 51.180000, 91.180000, 437434132 1236714323.063, 117, 570, 102, 51.180000, 91.180000, 437434132 1236714323.214, 112, 570, 102, 51.180000, 91.180000, 437434132 1236714323.383, 109, 570, 102, 51.180000, 91.180000, 437434132 1236714323.528, 106, 570, 102, 51.720001, 88.690002, 437434132 1236714323.677, 104, 571, 102, 51.720001, 88.690002, 437434132 1236714323.818, 99, 571, 102, 51.720001, 88.690002, 437434132 1236714323.954, 96, 571, 102, 51.720001, 88.690002, 437434132 1236714324.204, 101, 571, 102, 51.720001, 88.690002, 437434004 1236714324.345, 106, 571, 102, 51.720001, 88.690002, 437434004 1236714324.488, 106, 571, 102, 51.720001, 88.690002, 437434004 1236714324.628, 104, 571, 102, 51.720001, 88.690002, 437434004 1236714324.772, 103, 571, 102, 51.720001, 88.690002, 437434004 1236714324.925, 99, 571, 102, 51.720001, 88.690002, 437434004 1236714325.069, 96, 571, 102, 51.720001, 88.690002, 437434004 1236714325.213, 95, 572, 103, 51.720001, 88.690002, 437434004 1236714325.358, 98, 572, 103, 51.720001, 88.690002, 437434004 1236714325.500, 107, 572, 103, 51.720001, 88.690002, 437434004 1236714325.748, 120, 572, 103, 51.720001, 88.690002, 437433868 1236714325.885, 121, 572, 103, 51.720001, 88.690002, 437433868 1236714326.029, 123, 572, 103, 51.720001, 88.690002, 437433868 1236714326.169, 124, 572, 103, 51.720001, 88.690002, 437433868 1236714326.309, 124, 572, 103, 51.720001, 88.690002, 437433868 1236714326.472, 123, 573, 104, 51.720001, 88.690002, 437433868 1236714326.612, 120, 573, 104, 52.200001, 86.110001, 437433868 1236714326.749, 118, 573, 104, 52.200001, 86.110001, 437433868 1236714326.904, 113, 573, 104, 52.200001, 86.110001, 437433868 1236714327.156, 101, 573, 104, 52.200001, 86.110001, 437433736 1236714327.297, 99, 573, 104, 52.200001, 86.110001, 437433736 1236714327.438, 93, 573, 104, 52.200001, 86.110001, 437433736 1236714327.581, 90, 573, 104, 52.200001, 86.110001, 437433736 1236714327.722, 92, 573, 104, 52.200001, 86.110001, 437433736 1236714327.890, 93, 574, 105, 52.200001, 86.110001, 437433736 1236714328.030, 98, 574, 105, 52.200001, 86.110001, 437433736 1236714328.170, 99, 574, 105, 52.200001, 86.110001, 437433736 1236714328.317, 101, 574, 105, 52.200001, 86.110001, 437433736 1236714328.457, 98, 574, 105, 52.200001, 86.110001, 437433736 1236714328.703, 95, 574, 105, 52.200001, 86.110001, 437433600 1236714328.845, 95, 574, 105, 52.200001, 86.110001, 437433600 1236714328.985, 96, 574, 105, 52.200001, 86.110001, 437433600 1236714329.127, 104, 575, 106, 52.200001, 86.110001, 437433600 1236714329.270, 110, 575, 106, 52.200001, 86.110001, 437433600 1236714329.437, 118, 575, 106, 52.200001, 86.110001, 437433600 1236714329.577, 121, 575, 106, 52.630001, 83.440002, 437433600 1236714329.720, 123, 575, 106, 52.630001, 83.440002, 437433600 1236714329.869, 124, 575, 106, 52.630001, 83.440002, 437433600 1236714330.005, 124, 575, 106, 52.630001, 83.440002, 437433600 1236714330.253, 123, 575, 106, 52.630001, 83.440002, 437433464 1236714330.397, 121, 575, 106, 52.630001, 83.440002, 437433464 1236714330.537, 117, 575, 106, 52.630001, 83.440002, 437433464 1236714330.680, 112, 576, 107, 52.630001, 83.440002, 437433464 1236714330.824, 106, 576, 107, 52.630001, 83.440002, 437433464 1236714330.973, 103, 576, 107, 52.630001, 83.440002, 437433464 1236714331.117, 96, 576, 107, 52.630001, 83.440002, 437433464 1236714331.253, 98, 576, 107, 52.630001, 83.440002, 437433464 1236714331.410, 99, 576, 107, 52.630001, 83.440002, 437433464 1236714331.550, 104, 576, 107, 52.630001, 83.440002, 437433464 1236714331.805, 104, 576, 107, 52.630001, 83.440002, 437433328 1236714331.946, 101, 576, 107, 52.630001, 83.440002, 437433328 1236714332.088, 98, 576, 107, 52.630001, 83.440002, 437433328 1236714332.233, 98, 577, 108, 52.630001, 83.440002, 437433328 1236714332.404, 95, 577, 108, 52.630001, 83.440002, 437433328 1236714332.552, 98, 577, 108, 53.000000, 80.690002, 437433328 1236714332.697, 101, 577, 108, 53.000000, 80.690002, 437433328 1236714332.839, 109, 577, 108, 53.000000, 80.690002, 437433328 1236714332.979, 112, 577, 108, 53.000000, 80.690002, 437433328 1236714333.230, 120, 577, 108, 53.000000, 80.690002, 437433192 1236714333.373, 124, 577, 108, 53.000000, 80.690002, 437433192 1236714333.517, 124, 578, 109, 53.000000, 80.690002, 437433192 1236714333.652, 124, 578, 109, 53.000000, 80.690002, 437433192 1236714333.794, 124, 578, 109, 53.000000, 80.690002, 437433192 1236714333.944, 123, 578, 109, 53.000000, 80.690002, 437433192 1236714334.084, 120, 578, 109, 53.000000, 80.690002, 437433192 1236714334.227, 117, 578, 109, 53.000000, 80.690002, 437433192 1236714334.380, 113, 578, 109, 53.000000, 80.690002, 437433192 1236714334.520, 110, 578, 109, 53.000000, 80.690002, 437433192 1236714334.767, 103, 578, 109, 53.000000, 80.690002, 437433056 1236714334.909, 96, 579, 110, 53.000000, 80.690002, 437433056 1236714335.053, 93, 579, 110, 53.000000, 80.690002, 437433056 1236714335.197, 95, 579, 110, 53.000000, 80.690002, 437433056 1236714335.339, 99, 579, 110, 53.000000, 80.690002, 437433056 1236714335.480, 101, 579, 110, 53.299999, 77.910004, 437433056 1236714335.625, 99, 579, 110, 53.299999, 77.910004, 437433056 1236714335.767, 99, 579, 110, 53.299999, 77.910004, 437433056 1236714335.923, 104, 579, 110, 53.299999, 77.910004, 437433056 1236714336.169, 98, 579, 110, 53.299999, 77.910004, 437432916 1236714336.319, 95, 580, 111, 53.299999, 77.910004, 437432916 1236714336.458, 96, 580, 111, 53.299999, 77.910004, 437432916 1236714336.599, 101, 580, 111, 53.299999, 77.910004, 437432916 1236714336.745, 110, 580, 111, 53.299999, 77.910004, 437432916 1236714336.909, 117, 580, 111, 53.299999, 77.910004, 437432916 1236714337.053, 121, 580, 111, 53.299999, 77.910004, 437432916 1236714337.193, 123, 580, 111, 53.299999, 77.910004, 437432916 1236714337.341, 124, 580, 111, 53.299999, 77.910004, 437432916 1236714337.485, 124, 580, 111, 53.299999, 77.910004, 437432916 1236714337.737, 123, 581, 112, 53.299999, 77.910004, 437432780 1236714337.877, 121, 581, 112, 53.299999, 77.910004, 437432780 1236714338.029, 118, 581, 112, 53.299999, 77.910004, 437432780 1236714338.169, 115, 581, 112, 53.299999, 77.910004, 437432780 1236714338.312, 110, 581, 112, 53.299999, 77.910004, 437432780 1236714338.456, 104, 581, 112, 53.299999, 77.910004, 437432780 1236714338.596, 98, 581, 112, 53.529999, 75.059998, 437432780 1236714338.733, 90, 581, 112, 53.529999, 75.059998, 437432780 1236714338.884, 82, 581, 112, 53.529999, 75.059998, 437432780 1236714339.027, 87, 582, 113, 53.529999, 75.059998, 437432780 1236714339.277, 93, 582, 113, 53.529999, 75.059998, 437432640 1236714339.422, 98, 582, 113, 53.529999, 75.059998, 437432640 1236714339.567, 103, 582, 113, 53.529999, 75.059998, 437432640 1236714339.709, 101, 582, 113, 53.529999, 75.059998, 437432640 1236714339.877, 98, 582, 113, 53.529999, 75.059998, 437432640 1236714340.013, 96, 582, 113, 53.529999, 75.059998, 437432640 1236714340.153, 95, 582, 113, 53.529999, 75.059998, 437432640 1236714340.297, 99, 582, 113, 53.529999, 75.059998, 437432640 1236714340.451, 104, 583, 114, 53.529999, 75.059998, 437432640 1236714340.702, 115, 583, 114, 53.529999, 75.059998, 437432500 1236714340.837, 118, 583, 114, 53.529999, 75.059998, 437432500 1236714340.979, 121, 583, 114, 53.529999, 75.059998, 437432500 1236714341.124, 123, 583, 114, 53.529999, 75.059998, 437432500 1236714341.267, 124, 583, 114, 53.529999, 75.059998, 437432500 1236714341.446, 121, 583, 114, 53.529999, 75.059998, 437432500 1236714341.587, 120, 583, 114, 53.689999, 72.180000, 437432500 1236714341.726, 117, 584, 115, 53.689999, 72.180000, 437432500 1236714341.866, 112, 584, 115, 53.689999, 72.180000, 437432500 1236714342.010, 103, 584, 115, 53.689999, 72.180000, 437432500 1236714342.260, 88, 584, 115, 53.689999, 72.180000, 437432360 1236714342.398, 85, 584, 115, 53.689999, 72.180000, 437432360 1236714342.537, 88, 584, 115, 53.689999, 72.180000, 437432360 1236714342.678, 92, 584, 115, 53.689999, 72.180000, 437432360 1236714342.821, 93, 584, 115, 53.689999, 72.180000, 437432360 1236714342.968, 96, 584, 115, 53.689999, 72.180000, 437432360 1236714343.109, 96, 584, 115, 53.689999, 72.180000, 437432360 1236714343.251, 98, 585, 116, 53.689999, 72.180000, 437432360 1236714343.405, 101, 585, 116, 53.689999, 72.180000, 437432360 1236714343.680, 99, 585, 116, 53.689999, 72.180000, 437432220 1236714343.817, 99, 585, 116, 53.689999, 72.180000, 437432220 1236714343.957, 103, 585, 116, 53.689999, 72.180000, 437432220 1236714344.099, 107, 585, 116, 53.689999, 72.180000, 437432220 1236714344.237, 112, 585, 116, 53.689999, 72.180000, 437432220 1236714344.408, 117, 585, 116, 53.689999, 72.180000, 437432220 1236714344.568, 120, 586, 116, 53.779999, 69.269997, 437432220 1236714344.709, 121, 586, 116, 53.779999, 69.269997, 437432220 1236714344.851, 123, 586, 116, 53.779999, 69.269997, 437432220 1236714344.995, 123, 586, 116, 53.779999, 69.269997, 437432220 1236714345.246, 121, 586, 116, 53.779999, 69.269997, 437432080 1236714345.387, 118, 586, 116, 53.779999, 69.269997, 437432080 1236714345.528, 113, 586, 116, 53.779999, 69.269997, 437432080 1236714345.669, 109, 586, 116, 53.779999, 69.269997, 437432080 1236714345.806, 103, 586, 116, 53.779999, 69.269997, 437432080 1236714345.957, 99, 586, 116, 53.779999, 69.269997, 437432080 1236714346.109, 96, 587, 117, 53.779999, 69.269997, 437432080 1236714346.249, 88, 587, 117, 53.779999, 69.269997, 437432080 1236714346.394, 87, 587, 117, 53.779999, 69.269997, 437432080 1236714346.536, 85, 587, 117, 53.779999, 69.269997, 437432080 1236714346.783, 92, 587, 117, 53.779999, 69.269997, 437431944 1236714346.920, 95, 587, 117, 53.779999, 69.269997, 437431944 1236714347.059, 95, 587, 117, 53.779999, 69.269997, 437431944 1236714347.200, 96, 587, 117, 53.779999, 69.269997, 437431944 1236714347.373, 96, 588, 118, 53.779999, 69.269997, 437431944 1236714347.519, 99, 588, 118, 53.790001, 66.360001, 437431944 1236714347.657, 101, 588, 118, 53.790001, 66.360001, 437431944 1236714347.797, 104, 588, 118, 53.790001, 66.360001, 437431944 1236714347.949, 106, 588, 118, 53.790001, 66.360001, 437431944 1236714348.197, 115, 588, 118, 53.790001, 66.360001, 437431804 1236714348.339, 118, 588, 118, 53.790001, 66.360001, 437431804 1236714348.494, 121, 588, 118, 53.790001, 66.360001, 437431804 1236714348.634, 120, 588, 118, 53.790001, 66.360001, 437431804 1236714348.776, 118, 589, 119, 53.790001, 66.360001, 437431804 1236714348.918, 118, 589, 119, 53.790001, 66.360001, 437431804 1236714349.060, 117, 589, 119, 53.790001, 66.360001, 437431804 1236714349.203, 113, 589, 119, 53.790001, 66.360001, 437431804 1236714349.353, 110, 589, 119, 53.790001, 66.360001, 437431804 1236714349.498, 107, 589, 119, 53.790001, 66.360001, 437431804 1236714349.739, 99, 589, 119, 53.790001, 66.360001, 437431664 1236714349.881, 92, 589, 119, 53.790001, 66.360001, 437431664 1236714350.021, 93, 589, 119, 53.790001, 66.360001, 437431664 1236714350.163, 92, 590, 120, 53.790001, 66.360001, 437431664 1236714350.308, 93, 590, 120, 53.790001, 66.360001, 437431664 1236714350.456, 92, 590, 120, 53.790001, 66.360001, 437431664 1236714350.601, 88, 590, 120, 53.730000, 63.439999, 437431664 1236714350.741, 95, 590, 120, 53.730000, 63.439999, 437431664 1236714350.893, 99, 590, 120, 53.730000, 63.439999, 437431664 1236714351.038, 99, 590, 120, 53.730000, 63.439999, 437431664 1236714351.315, 95, 590, 120, 53.730000, 63.439999, 437431524 1236714351.454, 96, 590, 120, 53.730000, 63.439999, 437431524 1236714351.599, 99, 591, 121, 53.730000, 63.439999, 437431524 1236714351.742, 106, 591, 121, 53.730000, 63.439999, 437431524 1236714351.919, 110, 591, 121, 53.730000, 63.439999, 437431524 1236714352.058, 115, 591, 121, 53.730000, 63.439999, 437431524 1236714352.198, 117, 591, 121, 53.730000, 63.439999, 437431524 1236714352.334, 117, 591, 121, 53.730000, 63.439999, 437431524 1236714352.478, 117, 591, 121, 53.730000, 63.439999, 437431524 1236714352.731, 117, 591, 121, 53.730000, 63.439999, 437431388 1236714352.873, 117, 591, 121, 53.730000, 63.439999, 437431388 1236714353.012, 117, 591, 121, 53.730000, 63.439999, 437431388 1236714353.155, 115, 592, 122, 53.730000, 63.439999, 437431388 1236714353.295, 113, 592, 122, 53.730000, 63.439999, 437431388 1236714353.437, 110, 592, 122, 53.730000, 63.439999, 437431388 1236714353.577, 106, 592, 122, 53.599998, 60.549999, 437431388 1236714353.721, 99, 592, 122, 53.599998, 60.549999, 437431388 1236714353.877, 95, 592, 122, 53.599998, 60.549999, 437431388 1236714354.014, 88, 592, 122, 53.599998, 60.549999, 437431388 1236714354.271, 93, 592, 122, 53.599998, 60.549999, 437431248 1236714354.420, 98, 593, 123, 53.599998, 60.549999, 437431248 1236714354.565, 101, 593, 123, 53.599998, 60.549999, 437431248 1236714354.708, 103, 593, 123, 53.599998, 60.549999, 437431248 1236714354.877, 101, 593, 123, 53.599998, 60.549999, 437431248 1236714355.023, 99, 593, 123, 53.599998, 60.549999, 437431248 1236714355.168, 101, 593, 123, 53.599998, 60.549999, 437431248 1236714355.316, 104, 593, 123, 53.599998, 60.549999, 437431248 1236714355.461, 106, 593, 123, 53.599998, 60.549999, 437431248 1236714355.711, 112, 593, 123, 53.599998, 60.549999, 437431108 1236714355.864, 115, 594, 124, 53.599998, 60.549999, 437431108 1236714356.006, 117, 594, 124, 53.599998, 60.549999, 437431108 1236714356.142, 118, 594, 124, 53.599998, 60.549999, 437431108 1236714356.282, 118, 594, 124, 53.599998, 60.549999, 437431108 1236714356.437, 118, 594, 124, 53.599998, 60.549999, 437431108 1236714356.580, 118, 594, 124, 53.389999, 57.689999, 437431108 1236714356.720, 115, 594, 124, 53.389999, 57.689999, 437431108 1236714356.873, 112, 594, 124, 53.389999, 57.689999, 437431108 1236714357.010, 103, 594, 124, 53.389999, 57.689999, 437431108 1236714358.190, 95, 595, 125, 53.389999, 57.689999, 437430972 1236714358.331, 101, 595, 125, 53.389999, 57.689999, 437430972 1236714358.473, 103, 595, 125, 53.389999, 57.689999, 437430972 1236714358.751, 106, 596, 125, 53.389999, 57.689999, 437430832 1236714358.891, 106, 596, 125, 53.389999, 57.689999, 437430832 1236714359.034, 107, 596, 125, 53.389999, 57.689999, 437430832 1236714359.179, 109, 596, 125, 53.389999, 57.689999, 437430832 1236714359.321, 107, 596, 125, 53.389999, 57.689999, 437430832 1236714359.467, 107, 596, 125, 53.389999, 57.689999, 437430832 1236714359.611, 110, 596, 125, 53.119999, 54.900002, 437430832 1236714359.753, 113, 596, 125, 53.119999, 54.900002, 437430832 1236714359.895, 117, 597, 126, 53.119999, 54.900002, 437430832 1236714360.171, 118, 597, 126, 53.119999, 54.900002, 437430696 1236714360.309, 117, 597, 126, 53.119999, 54.900002, 437430696 1236714360.449, 115, 597, 126, 53.119999, 54.900002, 437430696 1236714360.585, 110, 597, 126, 53.119999, 54.900002, 437430696 1236714360.726, 107, 597, 126, 53.119999, 54.900002, 437430696 1236714360.869, 103, 597, 126, 53.119999, 54.900002, 437430696 1236714361.013, 90, 597, 126, 53.119999, 54.900002, 437430696 1236714361.148, 84, 597, 126, 53.119999, 54.900002, 437430696 1236714361.305, 78, 597, 126, 53.119999, 54.900002, 437430696 1236714361.449, 78, 598, 127, 53.119999, 54.900002, 437430696 1236714361.706, 87, 598, 127, 53.119999, 54.900002, 437430564 1236714361.849, 93, 598, 127, 53.119999, 54.900002, 437430564 1236714361.990, 99, 598, 127, 53.119999, 54.900002, 437430564 1236714362.137, 103, 598, 127, 53.119999, 54.900002, 437430564 1236714362.277, 103, 598, 127, 53.119999, 54.900002, 437430564 1236714362.435, 101, 598, 127, 53.119999, 54.900002, 437430564 1236714362.581, 101, 598, 127, 52.779999, 52.160000, 437430564 1236714362.724, 99, 599, 128, 52.779999, 52.160000, 437430564 1236714362.865, 101, 599, 128, 52.779999, 52.160000, 437430564 1236714363.002, 107, 599, 128, 52.779999, 52.160000, 437430564 1236714363.257, 110, 599, 128, 52.779999, 52.160000, 437430428 1236714363.398, 113, 599, 128, 52.779999, 52.160000, 437430428 1236714363.545, 117, 599, 128, 52.779999, 52.160000, 437430428 1236714363.685, 117, 599, 128, 52.779999, 52.160000, 437430428 1236714363.856, 115, 599, 128, 52.779999, 52.160000, 437430428 1236714364.010, 115, 599, 128, 52.779999, 52.160000, 437430428 1236714364.155, 115, 600, 129, 52.779999, 52.160000, 437430428 1236714364.298, 112, 600, 129, 52.779999, 52.160000, 437430428 1236714364.439, 109, 600, 129, 52.779999, 52.160000, 437430428 1236714364.692, 99, 600, 129, 52.779999, 52.160000, 437430296 1236714364.836, 92, 600, 129, 52.779999, 52.160000, 437430296 1236714364.977, 85, 600, 129, 52.779999, 52.160000, 437430296 1236714365.119, 84, 600, 129, 52.779999, 52.160000, 437430296 1236714365.258, 87, 600, 129, 52.779999, 52.160000, 437430296 1236714365.407, 92, 601, 130, 52.779999, 52.160000, 437430296 1236714365.547, 96, 601, 130, 52.369999, 49.480000, 437430296 1236714365.689, 101, 601, 130, 52.369999, 49.480000, 437430296 1236714365.845, 104, 601, 130, 52.369999, 49.480000, 437430296 1236714365.983, 103, 601, 130, 52.369999, 49.480000, 437430296 1236714366.236, 99, 601, 130, 52.369999, 49.480000, 437430160 1236714366.377, 103, 601, 130, 52.369999, 49.480000, 437430160 1236714366.519, 106, 601, 130, 52.369999, 49.480000, 437430160 1236714366.660, 110, 601, 130, 52.369999, 49.480000, 437430160 1236714366.800, 115, 601, 130, 52.369999, 49.480000, 437430160 1236714366.959, 118, 602, 131, 52.369999, 49.480000, 437430160 1236714367.094, 118, 602, 131, 52.369999, 49.480000, 437430160 1236714367.236, 121, 602, 131, 52.369999, 49.480000, 437430160 1236714367.387, 120, 602, 131, 52.369999, 49.480000, 437430160 1236714367.652, 118, 602, 131, 52.369999, 49.480000, 437430028 1236714367.793, 117, 602, 131, 52.369999, 49.480000, 437430028 1236714367.934, 113, 602, 131, 52.369999, 49.480000, 437430028 1236714368.074, 109, 602, 131, 52.369999, 49.480000, 437430028 1236714368.214, 106, 603, 131, 52.369999, 49.480000, 437430028 1236714368.392, 96, 603, 131, 52.369999, 49.480000, 437430028 1236714368.548, 88, 603, 131, 51.910000, 46.889999, 437430028 1236714368.699, 84, 603, 131, 51.910000, 46.889999, 437430028 1236714368.842, 81, 603, 131, 51.910000, 46.889999, 437430028 1236714368.977, 92, 603, 131, 51.910000, 46.889999, 437430028 1236714369.214, 99, 603, 131, 51.910000, 46.889999, 437429896 1236714369.359, 104, 603, 131, 51.910000, 46.889999, 437429896 1236714369.505, 104, 603, 131, 51.910000, 46.889999, 437429896 1236714369.647, 104, 603, 131, 51.910000, 46.889999, 437429896 1236714369.800, 103, 604, 132, 51.910000, 46.889999, 437429896 1236714369.947, 103, 604, 132, 51.910000, 46.889999, 437429896 1236714370.089, 107, 604, 132, 51.910000, 46.889999, 437429896 1236714370.229, 110, 604, 132, 51.910000, 46.889999, 437429896 1236714370.375, 113, 604, 132, 51.910000, 46.889999, 437429896 1236714370.649, 118, 604, 132, 51.910000, 46.889999, 437429768 1236714370.791, 120, 604, 132, 51.910000, 46.889999, 437429768 1236714370.933, 121, 604, 132, 51.910000, 46.889999, 437429768 1236714371.080, 121, 605, 133, 51.910000, 46.889999, 437429768 1236714371.221, 120, 605, 133, 51.910000, 46.889999, 437429768 1236714371.387, 118, 605, 133, 51.910000, 46.889999, 437429768 1236714371.525, 118, 605, 133, 51.910000, 46.889999, 437429768 1236714371.669, 115, 605, 133, 51.400002, 44.389999, 437429768 1236714371.812, 110, 605, 133, 51.400002, 44.389999, 437429768 1236714371.953, 104, 605, 133, 51.400002, 44.389999, 437429768 1236714372.197, 88, 605, 133, 51.400002, 44.389999, 437429640 1236714372.337, 88, 605, 133, 51.400002, 44.389999, 437429640 1236714372.479, 88, 606, 134, 51.400002, 44.389999, 437429640 1236714372.624, 90, 606, 134, 51.400002, 44.389999, 437429640 1236714372.765, 93, 606, 134, 51.400002, 44.389999, 437429640 1236714372.911, 98, 606, 134, 51.400002, 44.389999, 437429640 1236714373.051, 99, 606, 134, 51.400002, 44.389999, 437429640 1236714373.194, 103, 606, 134, 51.400002, 44.389999, 437429640 1236714373.349, 104, 606, 134, 51.400002, 44.389999, 437429640 1236714373.490, 104, 606, 134, 51.400002, 44.389999, 437429640 1236714373.739, 109, 606, 134, 51.400002, 44.389999, 437429516 1236714373.887, 110, 607, 135, 51.400002, 44.389999, 437429516 1236714374.036, 113, 607, 135, 51.400002, 44.389999, 437429516 1236714374.180, 115, 607, 135, 51.400002, 44.389999, 437429516 1236714374.350, 115, 607, 135, 51.400002, 44.389999, 437429516 1236714374.495, 115, 607, 135, 51.400002, 44.389999, 437429516 1236714374.641, 115, 607, 135, 50.840000, 41.950001, 437429516 1236714374.783, 117, 607, 135, 50.840000, 41.950001, 437429516 1236714374.922, 117, 607, 135, 50.840000, 41.950001, 437429516 1236714375.184, 117, 607, 135, 50.840000, 41.950001, 437429388 1236714375.328, 113, 608, 136, 50.840000, 41.950001, 437429388 1236714375.468, 112, 608, 136, 50.840000, 41.950001, 437429388 1236714375.605, 110, 608, 136, 50.840000, 41.950001, 437429388 1236714375.745, 107, 608, 136, 50.840000, 41.950001, 437429388 1236714375.919, 99, 608, 136, 50.840000, 41.950001, 437429388 1236714376.059, 90, 608, 136, 50.840000, 41.950001, 437429388 1236714376.204, 82, 608, 136, 50.840000, 41.950001, 437429388 1236714376.345, 76, 608, 136, 50.840000, 41.950001, 437429388 1236714376.486, 84, 608, 136, 50.840000, 41.950001, 437429388 1236714376.731, 96, 608, 136, 50.840000, 41.950001, 437429264 1236714376.869, 99, 609, 136, 50.840000, 41.950001, 437429264 1236714377.009, 103, 609, 136, 50.840000, 41.950001, 437429264 1236714377.156, 104, 609, 136, 50.840000, 41.950001, 437429264 1236714377.304, 104, 609, 136, 50.840000, 41.950001, 437429264 1236714377.451, 104, 609, 136, 50.840000, 41.950001, 437429264 1236714377.590, 104, 609, 136, 50.230000, 39.619999, 437429264 1236714377.725, 103, 609, 136, 50.230000, 39.619999, 437429264 1236714377.872, 103, 609, 136, 50.230000, 39.619999, 437429264 1236714378.014, 107, 610, 137, 50.230000, 39.619999, 437429264 1236714378.261, 115, 610, 137, 50.230000, 39.619999, 437429140 1236714378.405, 117, 610, 137, 50.230000, 39.619999, 437429140 1236714378.546, 115, 610, 137, 50.230000, 39.619999, 437429140 1236714378.687, 115, 610, 137, 50.230000, 39.619999, 437429140 1236714378.865, 115, 610, 137, 50.230000, 39.619999, 437429140 1236714379.015, 113, 610, 137, 50.230000, 39.619999, 437429140 1236714379.156, 112, 610, 137, 50.230000, 39.619999, 437429140 1236714379.301, 109, 610, 137, 50.230000, 39.619999, 437429140 1236714379.441, 103, 610, 137, 50.230000, 39.619999, 437429140 1236714379.707, 87, 611, 138, 50.230000, 39.619999, 437429020 1236714379.850, 79, 611, 138, 50.230000, 39.619999, 437429020 1236714379.989, 73, 611, 138, 50.230000, 39.619999, 437429020 1236714380.135, 76, 611, 138, 50.230000, 39.619999, 437429020 1236714380.277, 81, 611, 138, 50.230000, 39.619999, 437429020 1236714380.427, 92, 611, 138, 50.230000, 39.619999, 437429020 1236714380.567, 98, 611, 138, 49.590000, 37.389999, 437429020 1236714380.709, 104, 611, 138, 49.590000, 37.389999, 437429020 1236714380.860, 107, 612, 138, 49.590000, 37.389999, 437429020 1236714381.003, 106, 612, 138, 49.590000, 37.389999, 437429020 1236714381.264, 103, 612, 138, 49.590000, 37.389999, 437428896 1236714381.405, 106, 612, 138, 49.590000, 37.389999, 437428896 1236714381.541, 106, 612, 138, 49.590000, 37.389999, 437428896 1236714381.681, 107, 612, 138, 49.590000, 37.389999, 437428896 1236714381.823, 110, 612, 138, 49.590000, 37.389999, 437428896 1236714381.968, 115, 612, 138, 49.590000, 37.389999, 437428896 1236714382.109, 117, 612, 138, 49.590000, 37.389999, 437428896 1236714382.255, 118, 613, 139, 49.590000, 37.389999, 437428896 1236714382.411, 118, 613, 139, 49.590000, 37.389999, 437428896 1236714382.663, 118, 613, 139, 49.590000, 37.389999, 437428780 1236714382.805, 117, 613, 139, 49.590000, 37.389999, 437428780 1236714382.951, 113, 613, 139, 49.590000, 37.389999, 437428780 1236714383.093, 109, 613, 139, 49.590000, 37.389999, 437428780 1236714383.233, 103, 613, 139, 49.590000, 37.389999, 437428780 1236714383.382, 95, 613, 139, 49.590000, 37.389999, 437428780 1236714383.525, 87, 614, 140, 49.590000, 37.389999, 437428780 1236714383.665, 74, 614, 140, 48.910000, 35.259998, 437428780 1236714383.819, 70, 614, 140, 48.910000, 35.259998, 437428780 1236714383.965, 84, 614, 140, 48.910000, 35.259998, 437428780 1236714384.214, 98, 614, 140, 48.910000, 35.259998, 437428664 1236714384.357, 103, 614, 140, 48.910000, 35.259998, 437428664 1236714384.498, 104, 614, 140, 48.910000, 35.259998, 437428664 1236714384.656, 103, 614, 140, 48.910000, 35.259998, 437428664 1236714384.801, 103, 614, 140, 48.910000, 35.259998, 437428664 1236714384.950, 104, 614, 140, 48.910000, 35.259998, 437428664 1236714385.095, 103, 615, 140, 48.910000, 35.259998, 437428664 1236714385.237, 103, 615, 140, 48.910000, 35.259998, 437428664 1236714385.381, 101, 615, 140, 48.910000, 35.259998, 437428664 1236714385.616, 106, 615, 140, 48.910000, 35.259998, 437428548 1236714385.757, 109, 615, 140, 48.910000, 35.259998, 437428548 1236714385.893, 113, 615, 140, 48.910000, 35.259998, 437428548 1236714386.037, 117, 615, 140, 48.910000, 35.259998, 437428548 1236714386.177, 120, 615, 140, 48.910000, 35.259998, 437428548 1236714386.324, 118, 616, 141, 48.910000, 35.259998, 437428548 1236714386.469, 117, 616, 141, 48.910000, 35.259998, 437428548 1236714386.610, 115, 616, 141, 48.200001, 33.220001, 437428548 1236714386.760, 113, 616, 141, 48.200001, 33.220001, 437428548 1236714386.902, 106, 616, 141, 48.200001, 33.220001, 437428548 1236714387.171, 79, 616, 141, 48.200001, 33.220001, 437428432 1236714387.312, 70, 616, 141, 48.200001, 33.220001, 437428432 1236714387.452, 59, 616, 141, 48.200001, 33.220001, 437428432 1236714387.595, 71, 616, 141, 48.200001, 33.220001, 437428432 1236714387.736, 87, 616, 141, 48.200001, 33.220001, 437428432 1236714387.888, 98, 617, 141, 48.200001, 33.220001, 437428432 1236714388.033, 101, 617, 141, 48.200001, 33.220001, 437428432 1236714388.176, 104, 617, 141, 48.200001, 33.220001, 437428432 1236714388.316, 107, 617, 141, 48.200001, 33.220001, 437428432 1236714388.458, 107, 617, 141, 48.200001, 33.220001, 437428432 1236714388.725, 107, 617, 141, 48.200001, 33.220001, 437428324 1236714388.872, 106, 617, 141, 48.200001, 33.220001, 437428324 1236714389.014, 106, 617, 141, 48.200001, 33.220001, 437428324 1236714389.152, 109, 618, 142, 48.200001, 33.220001, 437428324 1236714389.293, 110, 618, 142, 48.200001, 33.220001, 437428324 1236714389.441, 113, 618, 142, 48.200001, 33.220001, 437428324 1236714389.585, 113, 618, 142, 47.470001, 31.270000, 437428324 1236714389.725, 115, 618, 142, 47.470001, 31.270000, 437428324 1236714389.878, 115, 618, 142, 47.470001, 31.270000, 437428324 1236714390.019, 118, 618, 142, 47.470001, 31.270000, 437428324 1236714390.272, 117, 618, 142, 47.470001, 31.270000, 437428212 1236714390.416, 115, 618, 142, 47.470001, 31.270000, 437428212 1236714390.557, 110, 618, 142, 47.470001, 31.270000, 437428212 1236714390.699, 99, 619, 143, 47.470001, 31.270000, 437428212 1236714390.877, 85, 619, 143, 47.470001, 31.270000, 437428212 1236714391.030, 78, 619, 143, 47.470001, 31.270000, 437428212 1236714391.171, 71, 619, 143, 47.470001, 31.270000, 437428212 1236714391.312, 73, 619, 143, 47.470001, 31.270000, 437428212 1236714391.453, 84, 619, 143, 47.470001, 31.270000, 437428212 1236714391.713, 99, 619, 143, 47.470001, 31.270000, 437428104 1236714391.854, 103, 619, 143, 47.470001, 31.270000, 437428104 1236714392.015, 106, 620, 143, 47.470001, 31.270000, 437428104 1236714392.161, 104, 620, 143, 47.470001, 31.270000, 437428104 1236714392.301, 101, 620, 143, 47.470001, 31.270000, 437428104 1236714392.443, 99, 620, 143, 47.470001, 31.270000, 437428104 1236714392.583, 99, 620, 143, 46.720001, 29.420000, 437428104 1236714392.725, 99, 620, 143, 46.720001, 29.420000, 437428104 1236714392.865, 99, 620, 143, 46.720001, 29.420000, 437428104 1236714393.016, 104, 620, 143, 46.720001, 29.420000, 437428104 1236714393.264, 113, 620, 143, 46.720001, 29.420000, 437427996 1236714393.404, 115, 620, 143, 46.720001, 29.420000, 437427996 1236714393.547, 117, 621, 144, 46.720001, 29.420000, 437427996 1236714393.693, 118, 621, 144, 46.720001, 29.420000, 437427996 1236714393.842, 120, 621, 144, 46.720001, 29.420000, 437427996 1236714393.984, 118, 621, 144, 46.720001, 29.420000, 437427996 1236714394.136, 115, 621, 144, 46.720001, 29.420000, 437427996 1236714394.278, 112, 621, 144, 46.720001, 29.420000, 437427996 1236714394.428, 106, 621, 144, 46.720001, 29.420000, 437427996 1236714394.683, 84, 621, 144, 46.720001, 29.420000, 437427892 1236714394.827, 76, 622, 145, 46.720001, 29.420000, 437427892 1236714394.973, 70, 622, 145, 46.720001, 29.420000, 437427892 1236714395.113, 76, 622, 145, 46.720001, 29.420000, 437427892 1236714395.254, 88, 622, 145, 46.720001, 29.420000, 437427892 1236714395.423, 96, 622, 145, 46.720001, 29.420000, 437427892 1236714395.563, 101, 622, 145, 46.720001, 29.420000, 437427892 1236714395.707, 104, 622, 145, 45.950001, 27.650000, 437427892 1236714395.848, 103, 622, 145, 45.950001, 27.650000, 437427892 1236714395.990, 103, 622, 145, 45.950001, 27.650000, 437427892 1236714396.259, 99, 623, 145, 45.950001, 27.650000, 437427788 1236714396.407, 104, 623, 145, 45.950001, 27.650000, 437427788 1236714396.552, 107, 623, 145, 45.950001, 27.650000, 437427788 1236714396.693, 110, 623, 145, 45.950001, 27.650000, 437427788 1236714396.865, 113, 623, 145, 45.950001, 27.650000, 437427788 1236714397.010, 115, 623, 145, 45.950001, 27.650000, 437427788 1236714397.153, 115, 623, 145, 45.950001, 27.650000, 437427788 1236714397.293, 117, 623, 145, 45.950001, 27.650000, 437427788 1236714397.431, 117, 623, 145, 45.950001, 27.650000, 437427788 1236714397.683, 117, 624, 146, 45.950001, 27.650000, 437427688 1236714397.829, 113, 624, 146, 45.950001, 27.650000, 437427688 1236714397.965, 110, 624, 146, 45.950001, 27.650000, 437427688 1236714398.107, 106, 624, 146, 45.950001, 27.650000, 437427688 1236714398.247, 93, 624, 146, 45.950001, 27.650000, 437427688 1236714398.424, 81, 624, 146, 45.950001, 27.650000, 437427688 1236714398.561, 70, 624, 146, 45.950001, 27.650000, 437427688 1236714398.711, 71, 624, 146, 45.169998, 25.980000, 437427688 1236714398.851, 81, 624, 146, 45.169998, 25.980000, 437427688 1236714398.992, 92, 625, 146, 45.169998, 25.980000, 437427688 1236714399.249, 101, 625, 146, 45.169998, 25.980000, 437427584 1236714399.389, 104, 625, 146, 45.169998, 25.980000, 437427584 1236714399.531, 106, 625, 146, 45.169998, 25.980000, 437427584 1236714399.671, 103, 625, 146, 45.169998, 25.980000, 437427584 1236714399.821, 101, 625, 146, 45.169998, 25.980000, 437427584 1236714399.969, 101, 625, 146, 45.169998, 25.980000, 437427584 1236714400.110, 103, 625, 146, 45.169998, 25.980000, 437427584 1236714400.259, 104, 626, 147, 45.169998, 25.980000, 437427584 1236714400.406, 109, 626, 147, 45.169998, 25.980000, 437427584 1236714400.545, 112, 626, 147, 45.169998, 25.980000, 437427584 1236714400.694, 113, 626, 147, 45.169998, 25.980000, 437427584 1236714400.835, 115, 626, 147, 45.169998, 25.980000, 437427584 1236714400.977, 117, 626, 147, 45.169998, 25.980000, 437427584 1236714401.117, 117, 626, 147, 45.169998, 25.980000, 437427584 1236714401.259, 117, 626, 147, 45.169998, 25.980000, 437427584 1236714401.523, 113, 626, 147, 45.169998, 25.980000, 437427440 1236714401.664, 110, 626, 147, 44.380001, 24.389999, 437427440 1236714401.809, 103, 627, 148, 44.380001, 24.389999, 437427440 1236714401.949, 95, 627, 148, 44.380001, 24.389999, 437427440 1236714402.089, 85, 627, 148, 44.380001, 24.389999, 437427440 1236714402.236, 71, 627, 148, 44.380001, 24.389999, 437427440 1236714402.376, 67, 627, 148, 44.380001, 24.389999, 437427440 1236714402.518, 74, 627, 148, 44.380001, 24.389999, 437427440 1236714402.667, 84, 627, 148, 44.380001, 24.389999, 437427440 1236714402.820, 96, 627, 148, 44.380001, 24.389999, 437427440 1236714402.968, 99, 627, 148, 44.380001, 24.389999, 437427440 1236714403.115, 103, 628, 148, 44.380001, 24.389999, 437427440 1236714403.259, 103, 628, 148, 44.380001, 24.389999, 437427440 1236714403.405, 103, 628, 148, 44.380001, 24.389999, 437427440 1236714403.685, 103, 628, 148, 44.380001, 24.389999, 437427296 1236714403.821, 103, 628, 148, 44.380001, 24.389999, 437427296 1236714403.964, 104, 628, 148, 44.380001, 24.389999, 437427296 1236714404.114, 104, 628, 148, 44.380001, 24.389999, 437427296 1236714404.257, 107, 628, 148, 44.380001, 24.389999, 437427296 1236714404.433, 109, 628, 148, 44.380001, 24.389999, 437427296 1236714404.577, 112, 629, 149, 44.380001, 24.389999, 437427296 1236714404.726, 113, 629, 149, 43.590000, 22.879999, 437427296 1236714404.867, 115, 629, 149, 43.590000, 22.879999, 437427296 1236714405.005, 117, 629, 149, 43.590000, 22.879999, 437427296 1236714405.145, 115, 629, 149, 43.590000, 22.879999, 437427296 1236714405.286, 109, 629, 149, 43.590000, 22.879999, 437427296 1236714405.427, 103, 629, 149, 43.590000, 22.879999, 437427296 1236714405.569, 95, 629, 149, 43.590000, 22.879999, 437427296 1236714405.720, 87, 629, 149, 43.590000, 22.879999, 437427296 1236714405.975, 68, 630, 150, 43.590000, 22.879999, 437427160 1236714406.113, 79, 630, 150, 43.590000, 22.879999, 437427160 1236714406.253, 84, 630, 150, 43.590000, 22.879999, 437427160 1236714406.394, 92, 630, 150, 43.590000, 22.879999, 437427160 1236714406.534, 98, 630, 150, 43.590000, 22.879999, 437427160 1236714406.674, 103, 630, 150, 43.590000, 22.879999, 437427160 1236714406.817, 106, 630, 150, 43.590000, 22.879999, 437427160 1236714406.960, 104, 630, 150, 43.590000, 22.879999, 437427160 1236714407.116, 104, 630, 150, 43.590000, 22.879999, 437427160 1236714407.256, 103, 630, 150, 43.590000, 22.879999, 437427160 1236714407.425, 101, 631, 150, 43.590000, 22.879999, 437427160 1236714407.569, 103, 631, 150, 43.590000, 22.879999, 437427160 1236714407.709, 104, 631, 150, 42.799999, 21.440001, 437427160 1236714407.856, 106, 631, 150, 42.799999, 21.440001, 437427160 1236714407.997, 109, 631, 150, 42.799999, 21.440001, 437427160 1236714408.243, 113, 631, 150, 42.799999, 21.440001, 437427024 1236714408.385, 113, 631, 150, 42.799999, 21.440001, 437427024 1236714408.529, 115, 631, 150, 42.799999, 21.440001, 437427024 1236714408.670, 115, 632, 151, 42.799999, 21.440001, 437427024 1236714408.811, 115, 632, 151, 42.799999, 21.440001, 437427024 1236714408.957, 112, 632, 151, 42.799999, 21.440001, 437427024 1236714409.101, 107, 632, 151, 42.799999, 21.440001, 437427024 1236714409.241, 103, 632, 151, 42.799999, 21.440001, 437427024 1236714409.392, 95, 632, 151, 42.799999, 21.440001, 437427024 1236714409.533, 85, 632, 151, 42.799999, 21.440001, 437427024 1236714409.676, 68, 632, 151, 42.799999, 21.440001, 437427024 1236714409.821, 59, 632, 151, 42.799999, 21.440001, 437427024 1236714409.969, 76, 632, 151, 42.799999, 21.440001, 437427024 1236714410.109, 87, 632, 151, 42.799999, 21.440001, 437427024 1236714410.252, 96, 632, 151, 42.799999, 21.440001, 437427024 1236714410.504, 107, 632, 151, 42.799999, 21.440001, 437426892 1236714410.646, 110, 632, 151, 42.000000, 20.080000, 437426892 1236714410.786, 113, 632, 151, 42.000000, 20.080000, 437426892 1236714410.926, 110, 632, 151, 42.000000, 20.080000, 437426892 1236714411.068, 107, 632, 151, 42.000000, 20.080000, 437426892 1236714411.208, 104, 632, 151, 42.000000, 20.080000, 437426892 1236714411.346, 106, 632, 151, 42.000000, 20.080000, 437426892 1236714411.486, 106, 632, 151, 42.000000, 20.080000, 437426892 1236714411.633, 106, 633, 151, 42.000000, 20.080000, 437426892 1236714411.773, 107, 633, 151, 42.000000, 20.080000, 437426892 1236714411.909, 110, 633, 151, 42.000000, 20.080000, 437426892 1236714412.049, 112, 633, 151, 42.000000, 20.080000, 437426892 1236714412.185, 113, 633, 151, 42.000000, 20.080000, 437426892 1236714412.327, 113, 633, 151, 42.000000, 20.080000, 437426892 1236714412.467, 112, 633, 151, 42.000000, 20.080000, 437426892 1236714412.721, 107, 633, 151, 42.000000, 20.080000, 437426768 1236714412.872, 101, 634, 152, 42.000000, 20.080000, 437426768 1236714413.016, 92, 634, 152, 42.000000, 20.080000, 437426768 1236714413.154, 78, 634, 152, 42.000000, 20.080000, 437426768 1236714413.289, 64, 634, 152, 42.000000, 20.080000, 437426768 1236714413.438, 51, 634, 152, 42.000000, 20.080000, 437426768 1236714413.581, 67, 634, 152, 42.000000, 20.080000, 437426768 1236714413.721, 85, 634, 152, 41.209999, 18.780001, 437426768 1236714413.873, 99, 634, 152, 41.209999, 18.780001, 437426768 1236714414.014, 107, 634, 152, 41.209999, 18.780001, 437426768 1236714414.184, 109, 634, 152, 41.209999, 18.780001, 437426768 1236714414.332, 109, 634, 152, 41.209999, 18.780001, 437426768 1236714414.476, 110, 635, 152, 41.209999, 18.780001, 437426768 1236714414.617, 109, 635, 152, 41.209999, 18.780001, 437426768 1236714414.759, 104, 635, 152, 41.209999, 18.780001, 437426768 1236714415.010, 103, 635, 152, 41.209999, 18.780001, 437426644 1236714415.151, 104, 635, 152, 41.209999, 18.780001, 437426644 1236714415.297, 107, 635, 152, 41.209999, 18.780001, 437426644 1236714415.441, 107, 635, 152, 41.209999, 18.780001, 437426644 1236714415.582, 110, 635, 152, 41.209999, 18.780001, 437426644 1236714415.727, 113, 636, 152, 41.209999, 18.780001, 437426644 1236714415.875, 115, 636, 152, 41.209999, 18.780001, 437426644 1236714416.018, 115, 636, 152, 41.209999, 18.780001, 437426644 1236714416.172, 113, 636, 152, 41.209999, 18.780001, 437426644 1236714416.317, 110, 636, 152, 41.209999, 18.780001, 437426644 1236714416.457, 107, 636, 152, 41.209999, 18.780001, 437426644 1236714416.598, 98, 636, 152, 41.209999, 18.780001, 437426644 1236714416.744, 90, 636, 152, 40.419998, 17.549999, 437426644 1236714416.887, 70, 636, 152, 40.419998, 17.549999, 437426644 1236714417.030, 53, 636, 152, 40.419998, 17.549999, 437426644 1236714417.293, 82, 637, 152, 40.419998, 17.549999, 437426520 1236714417.433, 92, 637, 152, 40.419998, 17.549999, 437426520 1236714417.570, 101, 637, 152, 40.419998, 17.549999, 437426520 1236714417.710, 106, 637, 152, 40.419998, 17.549999, 437426520 1236714417.880, 109, 637, 152, 40.419998, 17.549999, 437426520 1236714418.018, 110, 637, 152, 40.419998, 17.549999, 437426520 1236714418.158, 109, 637, 152, 40.419998, 17.549999, 437426520 1236714418.300, 106, 637, 152, 40.419998, 17.549999, 437426520 1236714418.446, 104, 637, 152, 40.419998, 17.549999, 437426520 1236714418.592, 101, 637, 152, 40.419998, 17.549999, 437426520 1236714418.743, 98, 637, 152, 40.419998, 17.549999, 437426520 1236714418.889, 98, 637, 152, 40.419998, 17.549999, 437426520 1236714419.031, 99, 637, 152, 40.419998, 17.549999, 437426520 1236714419.170, 103, 637, 152, 40.419998, 17.549999, 437426520 1236714419.432, 106, 637, 152, 40.419998, 17.549999, 437426404 1236714419.572, 109, 637, 152, 40.419998, 17.549999, 437426404 1236714419.713, 110, 637, 152, 39.630001, 16.379999, 437426404 1236714419.858, 110, 638, 153, 39.630001, 16.379999, 437426404 1236714419.998, 109, 638, 153, 39.630001, 16.379999, 437426404 1236714420.161, 107, 638, 153, 39.630001, 16.379999, 437426404 1236714420.311, 101, 638, 153, 39.630001, 16.379999, 437426404 1236714420.455, 92, 638, 153, 39.630001, 16.379999, 437426404 1236714420.595, 79, 638, 153, 39.630001, 16.379999, 437426404 1236714420.737, 60, 638, 153, 39.630001, 16.379999, 437426404 1236714420.877, 49, 638, 153, 39.630001, 16.379999, 437426404 1236714421.017, 70, 638, 153, 39.630001, 16.379999, 437426404 1236714421.164, 85, 638, 153, 39.630001, 16.379999, 437426404 1236714421.308, 96, 638, 153, 39.630001, 16.379999, 437426404 1236714421.449, 103, 639, 153, 39.630001, 16.379999, 437426404 1236714421.697, 109, 639, 153, 39.630001, 16.379999, 437426292 1236714421.841, 107, 639, 153, 39.630001, 16.379999, 437426292 1236714421.982, 107, 639, 153, 39.630001, 16.379999, 437426292 1236714422.124, 104, 639, 153, 39.630001, 16.379999, 437426292 1236714422.263, 101, 639, 153, 39.630001, 16.379999, 437426292 1236714422.419, 95, 639, 153, 39.630001, 16.379999, 437426292 1236714422.562, 93, 639, 153, 39.630001, 16.379999, 437426292 1236714422.707, 93, 640, 154, 38.849998, 15.270000, 437426292 1236714422.855, 95, 640, 154, 38.849998, 15.270000, 437426292 1236714423.000, 106, 640, 154, 38.849998, 15.270000, 437426292 1236714423.168, 110, 640, 154, 38.849998, 15.270000, 437426292 1236714423.309, 110, 640, 154, 38.849998, 15.270000, 437426292 1236714423.449, 110, 640, 154, 38.849998, 15.270000, 437426292 1236714423.586, 109, 640, 154, 38.849998, 15.270000, 437426292 1236714423.727, 107, 640, 154, 38.849998, 15.270000, 437426292 1236714423.981, 98, 640, 154, 38.849998, 15.270000, 437426184 1236714424.131, 90, 641, 155, 38.849998, 15.270000, 437426184 1236714424.269, 79, 641, 155, 38.849998, 15.270000, 437426184 1236714424.409, 65, 641, 155, 38.849998, 15.270000, 437426184 1236714424.551, 49, 641, 155, 38.849998, 15.270000, 437426184 1236714424.696, 67, 641, 155, 38.849998, 15.270000, 437426184 1236714424.841, 81, 641, 155, 38.849998, 15.270000, 437426184 1236714424.983, 92, 641, 155, 38.849998, 15.270000, 437426184 1236714425.132, 101, 641, 155, 38.849998, 15.270000, 437426184 1236714425.272, 104, 641, 155, 38.849998, 15.270000, 437426184 1236714425.413, 107, 641, 155, 38.849998, 15.270000, 437426184 1236714425.555, 106, 642, 155, 38.849998, 15.270000, 437426184 1236714425.695, 103, 642, 155, 38.080002, 14.210000, 437426184 1236714425.837, 99, 642, 155, 38.080002, 14.210000, 437426184 1236714425.981, 96, 642, 155, 38.080002, 14.210000, 437426184 1236714426.237, 90, 642, 155, 38.080002, 14.210000, 437426080 1236714426.373, 88, 642, 155, 38.080002, 14.210000, 437426080 1236714426.514, 92, 642, 155, 38.080002, 14.210000, 437426080 1236714426.654, 93, 642, 155, 38.080002, 14.210000, 437426080 1236714426.815, 43, 643, 155, 38.080002, 14.210000, 437426080 1236714426.957, 42, 643, 155, 38.080002, 14.210000, 437426080 1236714427.097, 43, 643, 155, 38.080002, 14.210000, 437426080 1236714427.240, 42, 643, 155, 38.080002, 14.210000, 437426080 1236714427.390, 43, 643, 155, 38.080002, 14.210000, 437426080 1236714427.533, 42, 643, 155, 38.080002, 14.210000, 437426080 1236714427.673, 45, 643, 155, 38.080002, 14.210000, 437426080 1236714427.815, 40, 643, 155, 38.080002, 14.210000, 437426080 1236714427.956, 42, 643, 155, 38.080002, 14.210000, 437426080 1236714428.093, 40, 643, 155, 38.080002, 14.210000, 437426080 1236714428.233, 42, 643, 155, 38.080002, 14.210000, 437426080 1236714428.493, 40, 643, 155, 38.080002, 14.210000, 437425976 1236714428.634, 42, 643, 155, 37.320000, 13.200000, 437425976 1236714428.776, 42, 643, 155, 37.320000, 13.200000, 437425976 1236714428.914, 40, 643, 155, 37.320000, 13.200000, 437425976 1236714429.055, 40, 643, 155, 37.320000, 13.200000, 437425976 1236714429.197, 43, 643, 155, 37.320000, 13.200000, 437425976 1236714429.337, 40, 643, 155, 37.320000, 13.200000, 437425976 1236714429.478, 40, 643, 155, 37.320000, 13.200000, 437425976 1236714429.624, 43, 643, 155, 37.320000, 13.200000, 437425976 1236714429.765, 40, 643, 155, 37.320000, 13.200000, 437425976 1236714429.907, 42, 643, 155, 37.320000, 13.200000, 437425976 1236714430.047, 42, 643, 155, 37.320000, 13.200000, 437425976 1236714430.188, 40, 643, 155, 37.320000, 13.200000, 437425976 1236714430.333, 42, 643, 155, 37.320000, 13.200000, 437425976 1236714430.473, 43, 643, 155, 37.320000, 13.200000, 437425976 1236714430.722, 40, 643, 155, 37.320000, 13.200000, 437425876 1236714430.862, 43, 643, 155, 37.320000, 13.200000, 437425876 1236714431.002, 39, 643, 155, 37.320000, 13.200000, 437425876 1236714431.144, 43, 643, 155, 37.320000, 13.200000, 437425876 1236714431.289, 42, 643, 155, 37.320000, 13.200000, 437425876 1236714431.431, 42, 643, 155, 37.320000, 13.200000, 437425876 1236714431.571, 40, 643, 155, 37.320000, 13.200000, 437425876 1236714431.708, 40, 643, 155, 36.570000, 12.240000, 437425876 1236714431.859, 39, 643, 155, 36.570000, 12.240000, 437425876 1236714431.998, 42, 643, 155, 36.570000, 12.240000, 437425876 1236714432.157, 43, 643, 155, 36.570000, 12.240000, 437425876 1236714432.299, 40, 643, 155, 36.570000, 12.240000, 437425876 1236714432.440, 42, 643, 155, 36.570000, 12.240000, 437425876 1236714432.580, 42, 643, 155, 36.570000, 12.240000, 437425876 1236714432.717, 39, 643, 155, 36.570000, 12.240000, 437425876 1236714432.896, 43, 643, 155, 36.570000, 12.240000, 437425876 1236714433.038, 39, 643, 155, 36.570000, 12.240000, 437425876 1236714433.183, 40, 643, 155, 36.570000, 12.240000, 437425876 1236714433.325, 40, 643, 155, 36.570000, 12.240000, 437425876 1236714433.469, 42, 643, 155, 36.570000, 12.240000, 437425876 1236714433.715, 43, 643, 155, 36.570000, 12.240000, 437425748 1236714433.853, 42, 643, 155, 36.570000, 12.240000, 437425748 1236714433.994, 40, 643, 155, 36.570000, 12.240000, 437425748 1236714434.135, 42, 643, 155, 36.570000, 12.240000, 437425748 1236714434.275, 40, 643, 155, 36.570000, 12.240000, 437425748 1236714434.442, 40, 643, 155, 36.570000, 12.240000, 437425748 1236714434.583, 42, 643, 155, 36.570000, 12.240000, 437425748 1236714434.728, 43, 643, 155, 35.830002, 11.330000, 437425748 1236714434.880, 43, 643, 155, 35.830002, 11.330000, 437425748 1236714435.016, 40, 643, 155, 35.830002, 11.330000, 437425748 1236714435.154, 40, 643, 155, 35.830002, 11.330000, 437425748 1236714435.295, 42, 643, 155, 35.830002, 11.330000, 437425748 1236714435.437, 42, 643, 155, 35.830002, 11.330000, 437425748 1236714435.581, 43, 643, 155, 35.830002, 11.330000, 437425748 1236714435.716, 42, 643, 155, 35.830002, 11.330000, 437425748 1236714435.893, 43, 643, 155, 35.830002, 11.330000, 437425748 1236714436.036, 40, 643, 155, 35.830002, 11.330000, 437425748 1236714436.184, 43, 643, 155, 35.830002, 11.330000, 437425748 1236714436.328, 43, 643, 155, 35.830002, 11.330000, 437425748 1236714436.473, 40, 643, 155, 35.830002, 11.330000, 437425748 1236714436.733, 42, 643, 155, 35.830002, 11.330000, 437425628 1236714436.874, 42, 643, 155, 35.830002, 11.330000, 437425628 1236714437.015, 43, 643, 155, 35.830002, 11.330000, 437425628 1236714437.160, 43, 643, 155, 35.830002, 11.330000, 437425628 1236714437.300, 40, 643, 155, 35.830002, 11.330000, 437425628 1236714437.438, 39, 643, 155, 35.830002, 11.330000, 437425628 1236714437.573, 43, 643, 155, 35.830002, 11.330000, 437425628 1236714437.709, 43, 643, 155, 35.090000, 10.450000, 437425628 1236714437.869, 46, 643, 155, 35.090000, 10.450000, 437425628 1236714438.013, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714438.169, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714438.312, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714438.453, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714438.594, 39, 643, 155, 35.090000, 10.450000, 437425628 1236714438.730, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714438.873, 43, 643, 155, 35.090000, 10.450000, 437425628 1236714439.013, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714439.154, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714439.294, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714439.437, 42, 643, 155, 35.090000, 10.450000, 437425628 1236714439.694, 42, 643, 155, 35.090000, 10.450000, 437425512 1236714439.834, 40, 643, 155, 35.090000, 10.450000, 437425512 1236714439.981, 40, 643, 155, 35.090000, 10.450000, 437425512 1236714440.121, 42, 643, 155, 35.090000, 10.450000, 437425512 1236714440.261, 42, 643, 155, 35.090000, 10.450000, 437425512 1236714440.431, 42, 643, 155, 35.090000, 10.450000, 437425512 1236714440.573, 42, 643, 155, 35.090000, 10.450000, 437425512 1236714440.719, 43, 643, 155, 34.380001, 9.620000, 437425512 1236714440.861, 40, 643, 155, 34.380001, 9.620000, 437425512 1236714441.003, 40, 643, 155, 34.380001, 9.620000, 437425512 1236714441.144, 40, 643, 155, 34.380001, 9.620000, 437425512 1236714441.285, 40, 643, 155, 34.380001, 9.620000, 437425512 1236714441.427, 43, 643, 155, 34.380001, 9.620000, 437425512 1236714441.568, 37, 643, 155, 34.380001, 9.620000, 437425512 1236714441.709, 40, 643, 155, 34.380001, 9.620000, 437425512 1236714441.872, 42, 643, 155, 34.380001, 9.620000, 437425512 1236714442.013, 42, 643, 155, 34.380001, 9.620000, 437425512 1236714442.153, 43, 643, 155, 34.380001, 9.620000, 437425512 1236714442.296, 42, 643, 155, 34.380001, 9.620000, 437425512 1236714442.437, 42, 643, 155, 34.380001, 9.620000, 437425512 1236714442.687, 39, 643, 155, 34.380001, 9.620000, 437425400 1236714442.830, 42, 643, 155, 34.380001, 9.620000, 437425400 1236714442.970, 42, 643, 155, 34.380001, 9.620000, 437425400 1236714443.114, 39, 643, 155, 34.380001, 9.620000, 437425400 1236714443.250, 43, 643, 155, 34.380001, 9.620000, 437425400 1236714443.391, 40, 643, 155, 34.380001, 9.620000, 437425400 1236714443.534, 43, 643, 155, 34.380001, 9.620000, 437425400 1236714443.674, 43, 643, 155, 33.669998, 8.830000, 437425400 1236714443.821, 40, 643, 155, 33.669998, 8.830000, 437425400 1236714443.961, 43, 643, 155, 33.669998, 8.830000, 437425400 1236714444.115, 42, 643, 155, 33.669998, 8.830000, 437425400 1236714444.256, 43, 643, 155, 33.669998, 8.830000, 437425400 1236714444.397, 40, 643, 155, 33.669998, 8.830000, 437425400 1236714444.542, 45, 643, 155, 33.669998, 8.830000, 437425400 1236714444.682, 42, 643, 155, 33.669998, 8.830000, 437425400 1236714444.853, 43, 643, 155, 33.669998, 8.830000, 437425400 1236714444.995, 43, 643, 155, 33.669998, 8.830000, 437425400 1236714445.139, 39, 643, 155, 33.669998, 8.830000, 437425400 1236714445.284, 48, 643, 155, 33.669998, 8.830000, 437425400 1236714445.426, 40, 643, 155, 33.669998, 8.830000, 437425400 1236714445.677, 42, 643, 155, 33.669998, 8.830000, 437425292 1236714445.817, 42, 643, 155, 33.669998, 8.830000, 437425292 1236714445.957, 42, 643, 155, 33.669998, 8.830000, 437425292 1236714446.099, 45, 643, 155, 33.669998, 8.830000, 437425292 1236714446.244, 42, 643, 155, 33.669998, 8.830000, 437425292 1236714446.386, 43, 643, 155, 33.669998, 8.830000, 437425292 1236714446.527, 43, 643, 155, 33.669998, 8.830000, 437425292 1236714446.670, 42, 643, 155, 32.980000, 8.080000, 437425292 1236714446.828, 39, 643, 155, 32.980000, 8.080000, 437425292 1236714446.969, 42, 643, 155, 32.980000, 8.080000, 437425292 1236714447.118, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714447.259, 40, 643, 155, 32.980000, 8.080000, 437425292 1236714447.401, 42, 643, 155, 32.980000, 8.080000, 437425292 1236714447.541, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714447.684, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714447.857, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714447.999, 42, 643, 155, 32.980000, 8.080000, 437425292 1236714448.139, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714448.280, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714448.424, 43, 643, 155, 32.980000, 8.080000, 437425292 1236714448.671, 43, 643, 155, 32.980000, 8.080000, 437425192 1236714448.813, 45, 643, 155, 32.980000, 8.080000, 437425192 1236714448.958, 43, 643, 155, 32.980000, 8.080000, 437425192 1236714449.093, 42, 643, 155, 32.980000, 8.080000, 437425192 1236714449.235, 43, 643, 155, 32.980000, 8.080000, 437425192 1236714449.376, 39, 643, 155, 32.980000, 8.080000, 437425192 1236714449.513, 42, 643, 155, 32.980000, 8.080000, 437425192 1236714449.658, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714449.811, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714449.952, 45, 643, 155, 32.299999, 7.350000, 437425192 1236714450.093, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714450.235, 40, 643, 155, 32.299999, 7.350000, 437425192 1236714450.376, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714450.516, 40, 643, 155, 32.299999, 7.350000, 437425192 1236714450.660, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714450.800, 45, 643, 155, 32.299999, 7.350000, 437425192 1236714450.942, 42, 643, 155, 32.299999, 7.350000, 437425192 1236714451.087, 40, 643, 155, 32.299999, 7.350000, 437425192 1236714451.229, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714451.370, 43, 643, 155, 32.299999, 7.350000, 437425192 1236714451.611, 40, 643, 155, 32.299999, 7.350000, 437425092 1236714451.753, 40, 643, 155, 32.299999, 7.350000, 437425092 1236714451.893, 42, 643, 155, 32.299999, 7.350000, 437425092 1236714452.049, 42, 643, 155, 32.299999, 7.350000, 437425092 1236714452.189, 45, 643, 155, 32.299999, 7.350000, 437425092 1236714452.325, 46, 643, 155, 32.299999, 7.350000, 437425092 1236714452.467, 45, 643, 155, 32.299999, 7.350000, 437425092 1236714452.607, 43, 643, 155, 32.299999, 7.350000, 437425092 1236714452.765, 49, 643, 155, 31.629999, 6.660000, 437425092 1236714452.908, 46, 643, 155, 31.629999, 6.660000, 437425092 1236714453.051, 39, 643, 155, 31.629999, 6.660000, 437425092 1236714453.198, 43, 643, 155, 31.629999, 6.660000, 437425092 1236714453.339, 43, 643, 155, 31.629999, 6.660000, 437425092 1236714453.481, 43, 643, 155, 31.629999, 6.660000, 437425092 1236714453.621, 42, 643, 155, 31.629999, 6.660000, 437425092 1236714453.786, 45, 643, 155, 31.629999, 6.660000, 437425092 1236714453.927, 43, 643, 155, 31.629999, 6.660000, 437425092 1236714454.067, 43, 643, 155, 31.629999, 6.660000, 437425092 1236714454.208, 46, 643, 155, 31.629999, 6.660000, 437425092 1236714454.350, 45, 643, 155, 31.629999, 6.660000, 437425092 1236714454.517, 43, 643, 155, 31.629999, 6.660000, 437425092 1236714454.660, 45, 643, 155, 31.629999, 6.660000, 437425092 1236714454.802, 40, 643, 155, 31.629999, 6.660000, 437425092 1236714454.958, 98, 643, 155, 31.629999, 6.660000, 437425092 1236714455.097, 101, 643, 155, 31.629999, 6.660000, 437425092 1236714455.337, 98, 643, 155, 31.629999, 6.660000, 437424976 1236714455.477, 95, 643, 155, 31.629999, 6.660000, 437424976 1236714455.619, 88, 643, 155, 31.629999, 6.660000, 437424976 1236714455.764, 84, 643, 155, 30.980000, 6.010000, 437424976 1236714455.913, 78, 643, 155, 30.980000, 6.010000, 437424976 1236714456.054, 78, 643, 155, 30.980000, 6.010000, 437424976 1236714456.195, 81, 643, 155, 30.980000, 6.010000, 437424976 1236714456.334, 84, 643, 155, 30.980000, 6.010000, 437424976 1236714456.502, 42, 644, 155, 30.980000, 6.010000, 437424976 1236714456.638, 45, 644, 155, 30.980000, 6.010000, 437424976 1236714456.788, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714456.924, 42, 644, 155, 30.980000, 6.010000, 437424976 1236714457.065, 42, 644, 155, 30.980000, 6.010000, 437424976 1236714457.205, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714457.342, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714457.483, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714457.624, 45, 644, 155, 30.980000, 6.010000, 437424976 1236714457.769, 40, 644, 155, 30.980000, 6.010000, 437424976 1236714457.909, 42, 644, 155, 30.980000, 6.010000, 437424976 1236714458.052, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714458.194, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714458.345, 40, 644, 155, 30.980000, 6.010000, 437424976 1236714458.507, 43, 644, 155, 30.980000, 6.010000, 437424976 1236714458.653, 42, 644, 155, 30.340000, 5.370000, 437424976 1236714458.794, 45, 644, 155, 30.340000, 5.370000, 437424976 1236714458.929, 43, 644, 155, 30.340000, 5.370000, 437424976 1236714459.181, 43, 644, 155, 30.340000, 5.370000, 437424864 1236714459.321, 40, 644, 155, 30.340000, 5.370000, 437424864 1236714459.462, 45, 644, 155, 30.340000, 5.370000, 437424864 1236714459.602, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714459.755, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714459.900, 40, 644, 155, 30.340000, 5.370000, 437424864 1236714460.041, 40, 644, 155, 30.340000, 5.370000, 437424864 1236714460.181, 43, 644, 155, 30.340000, 5.370000, 437424864 1236714460.334, 45, 644, 155, 30.340000, 5.370000, 437424864 1236714460.475, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714460.615, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714460.760, 43, 644, 155, 30.340000, 5.370000, 437424864 1236714460.901, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714461.057, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714461.197, 45, 644, 155, 30.340000, 5.370000, 437424864 1236714461.337, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714461.476, 43, 644, 155, 30.340000, 5.370000, 437424864 1236714461.622, 42, 644, 155, 30.340000, 5.370000, 437424864 1236714461.762, 43, 644, 155, 29.600000, 4.670000, 437424864 1236714461.902, 42, 644, 155, 29.600000, 4.670000, 437424864 1236714462.043, 42, 644, 155, 29.600000, 4.670000, 437424864 1236714462.183, 45, 644, 155, 29.600000, 4.670000, 437424864 1236714462.328, 45, 644, 155, 29.600000, 4.670000, 437424864 1236714462.469, 43, 644, 155, 29.600000, 4.670000, 437424864 1236714462.611, 43, 644, 155, 29.600000, 4.670000, 437424864 1236714462.751, 42, 644, 155, 29.600000, 4.670000, 437424864 1236714462.897, 40, 644, 155, 29.600000, 4.670000, 437424864 1236714463.144, 42, 644, 155, 29.600000, 4.670000, 437424752 1236714463.284, 46, 644, 155, 29.600000, 4.670000, 437424752 1236714463.429, 42, 644, 155, 29.600000, 4.670000, 437424752 1236714463.570, 45, 644, 155, 29.600000, 4.670000, 437424752 1236714463.741, 42, 644, 155, 29.600000, 4.670000, 437424752 1236714463.887, 43, 644, 155, 29.600000, 4.670000, 437424752 1236714464.027, 45, 644, 155, 29.600000, 4.670000, 437424752 1236714464.167, 42, 644, 155, 29.600000, 4.670000, 437424752 1236714464.313, 43, 644, 155, 29.600000, 4.670000, 437424752 1236714464.453, 45, 644, 155, 29.600000, 4.670000, 437424752 1236714464.593, 42, 644, 155, 29.600000, 4.670000, 437424752 1236714464.734, 42, 644, 155, 29.040001, 4.140000, 437424752 1236714464.869, 42, 644, 155, 29.040001, 4.140000, 437424752 1236714465.010, 45, 644, 155, 29.040001, 4.140000, 437424752 1236714465.150, 46, 644, 155, 29.040001, 4.140000, 437424752 1236714465.291, 43, 644, 155, 29.040001, 4.140000, 437424752 1236714465.426, 40, 644, 155, 29.040001, 4.140000, 437424752 1236714465.564, 45, 644, 155, 29.040001, 4.140000, 437424752 1236714465.706, 43, 644, 155, 29.040001, 4.140000, 437424752 1236714465.852, 43, 644, 155, 29.040001, 4.140000, 437424752 1236714465.997, 42, 644, 155, 29.040001, 4.140000, 437424752 1236714466.138, 42, 644, 155, 29.040001, 4.140000, 437424752 1236714466.278, 43, 644, 155, 29.040001, 4.140000, 437424752 1236714466.427, 43, 644, 155, 29.040001, 4.140000, 437424752 1236714466.572, 42, 644, 155, 29.040001, 4.140000, 437424752 1236714466.712, 45, 644, 155, 29.040001, 4.140000, 437424752 1236714466.853, 40, 644, 155, 29.040001, 4.140000, 437424752 1236714467.118, 43, 644, 155, 29.040001, 4.140000, 437424644 1236714467.259, 43, 644, 155, 29.040001, 4.140000, 437424644 1236714467.399, 42, 644, 155, 29.040001, 4.140000, 437424644 1236714467.540, 43, 644, 155, 29.040001, 4.140000, 437424644 1236714467.680, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714467.832, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714467.972, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714468.112, 46, 644, 155, 28.360001, 3.520000, 437424644 1236714468.263, 40, 644, 155, 28.360001, 3.520000, 437424644 1236714468.439, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714468.579, 40, 644, 155, 28.360001, 3.520000, 437424644 1236714468.724, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714468.865, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714469.005, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714469.151, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714469.291, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714469.437, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714469.577, 45, 644, 155, 28.360001, 3.520000, 437424644 1236714469.751, 43, 644, 155, 28.360001, 3.520000, 437424644 1236714469.891, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714470.032, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714470.172, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714470.312, 40, 644, 155, 28.360001, 3.520000, 437424644 1236714470.453, 42, 644, 155, 28.360001, 3.520000, 437424644 1236714470.593, 45, 644, 155, 28.360001, 3.520000, 437424644 1236714470.739, 43, 644, 155, 27.830000, 3.040000, 437424644 1236714470.879, 43, 644, 155, 27.830000, 3.040000, 437424644 1236714471.024, 43, 644, 155, 27.830000, 3.040000, 437424644 1236714471.165, 40, 644, 155, 27.830000, 3.040000, 437424644 1236714471.305, 45, 644, 155, 27.830000, 3.040000, 437424644 1236714471.445, 42, 644, 155, 27.830000, 3.040000, 437424644 1236714471.586, 42, 644, 155, 27.830000, 3.040000, 437424644 1236714471.840, 42, 644, 155, 27.830000, 3.040000, 437424532 1236714471.980, 40, 644, 155, 27.830000, 3.040000, 437424532 1236714472.120, 46, 644, 155, 27.830000, 3.040000, 437424532 1236714472.261, 46, 644, 155, 27.830000, 3.040000, 437424532 1236714472.403, 42, 644, 155, 27.830000, 3.040000, 437424532 1236714472.543, 42, 644, 155, 27.830000, 3.040000, 437424532 1236714472.683, 48, 644, 155, 27.830000, 3.040000, 437424532 1236714472.824, 46, 644, 155, 27.830000, 3.040000, 437424532 1236714472.974, 45, 644, 155, 27.830000, 3.040000, 437424532 1236714473.131, 43, 644, 155, 27.830000, 3.040000, 437424532 1236714473.272, 45, 644, 155, 27.830000, 3.040000, 437424532 1236714473.412, 43, 644, 155, 27.830000, 3.040000, 437424532 1236714473.552, 45, 644, 155, 27.830000, 3.040000, 437424532 1236714473.717, 43, 644, 155, 27.180000, 2.470000, 437424532 1236714473.857, 40, 644, 155, 27.180000, 2.470000, 437424532 1236714473.997, 42, 644, 155, 27.180000, 2.470000, 437424532 1236714474.138, 42, 644, 155, 27.180000, 2.470000, 437424532 1236714474.278, 40, 644, 155, 27.180000, 2.470000, 437424532 1236714474.447, 42, 644, 155, 27.180000, 2.470000, 437424532 1236714474.587, 42, 644, 155, 27.180000, 2.470000, 437424532 1236714474.727, 45, 644, 155, 27.180000, 2.470000, 437424532 1236714474.868, 42, 644, 155, 27.180000, 2.470000, 437424532 1236714475.006, 42, 644, 155, 27.180000, 2.470000, 437424532 1236714475.147, 45, 644, 155, 27.180000, 2.470000, 437424532 1236714475.287, 45, 644, 155, 27.180000, 2.470000, 437424532 1236714475.428, 43, 644, 155, 27.180000, 2.470000, 437424532 1236714475.573, 43, 644, 155, 27.180000, 2.470000, 437424532 1236714475.746, 45, 644, 155, 27.180000, 2.470000, 437424532 1236714475.887, 40, 644, 155, 27.180000, 2.470000, 437424532 1236714476.028, 46, 644, 155, 27.180000, 2.470000, 437424532 1236714476.173, 45, 644, 155, 27.180000, 2.470000, 437424532 1236714476.447, 43, 644, 155, 27.180000, 2.470000, 437424424 1236714476.587, 43, 644, 155, 27.180000, 2.470000, 437424424 1236714476.728, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714476.873, 42, 644, 155, 26.670000, 2.030000, 437424424 1236714477.047, 40, 644, 155, 26.670000, 2.030000, 437424424 1236714477.187, 42, 644, 155, 26.670000, 2.030000, 437424424 1236714477.333, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714477.473, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714477.614, 42, 644, 155, 26.670000, 2.030000, 437424424 1236714477.754, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714477.889, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714478.031, 43, 644, 155, 26.670000, 2.030000, 437424424 1236714478.177, 43, 644, 155, 26.670000, 2.030000, 437424424 1236714478.317, 43, 644, 155, 26.670000, 2.030000, 437424424 1236714478.457, 42, 644, 155, 26.670000, 2.030000, 437424424 1236714478.597, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714478.738, 42, 644, 155, 26.670000, 2.030000, 437424424 1236714478.878, 43, 644, 155, 26.670000, 2.030000, 437424424 1236714479.053, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714479.194, 42, 644, 155, 26.670000, 2.030000, 437424424 1236714479.334, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714479.479, 45, 644, 155, 26.670000, 2.030000, 437424424 1236714479.633, 43, 644, 155, 26.670000, 2.030000, 437424424 1236714479.779, 42, 644, 155, 26.049999, 1.500000, 437424424 1236714479.919, 45, 644, 155, 26.049999, 1.500000, 437424424 1236714480.065, 45, 644, 155, 26.049999, 1.500000, 437424424 1236714480.205, 46, 644, 155, 26.049999, 1.500000, 437424424 1236714480.352, 46, 644, 155, 26.049999, 1.500000, 437424424 1236714480.492, 45, 644, 155, 26.049999, 1.500000, 437424424 1236714480.633, 43, 644, 155, 26.049999, 1.500000, 437424424 1236714480.774, 43, 644, 155, 26.049999, 1.500000, 437424424 1236714480.914, 43, 644, 155, 26.049999, 1.500000, 437424424 1236714481.157, 45, 644, 155, 26.049999, 1.500000, 437424324 1236714481.297, 43, 644, 155, 26.049999, 1.500000, 437424324 1236714481.438, 40, 644, 155, 26.049999, 1.500000, 437424324 1236714481.578, 45, 644, 155, 26.049999, 1.500000, 437424324 1236714481.746, 42, 644, 155, 26.049999, 1.500000, 437424324 1236714481.887, 45, 644, 155, 26.049999, 1.500000, 437424324 1236714482.028, 43, 644, 155, 26.049999, 1.500000, 437424324 1236714482.168, 45, 644, 155, 26.049999, 1.500000, 437424324 1236714482.317, 46, 644, 155, 26.049999, 1.500000, 437424324 1236714482.457, 42, 644, 155, 26.049999, 1.500000, 437424324 1236714482.597, 42, 644, 155, 26.049999, 1.500000, 437424324 1236714482.733, 45, 644, 155, 25.559999, 1.090000, 437424324 1236714482.873, 45, 644, 155, 25.559999, 1.090000, 437424324 1236714483.047, 40, 644, 155, 25.559999, 1.090000, 437424324 1236714483.182, 40, 644, 155, 25.559999, 1.090000, 437424324 1236714483.322, 46, 644, 155, 25.559999, 1.090000, 437424324 1236714483.463, 42, 644, 155, 25.559999, 1.090000, 437424324 1236714483.603, 42, 644, 155, 25.559999, 1.090000, 437424324 1236714483.747, 45, 644, 155, 25.559999, 1.090000, 437424324 1236714483.887, 45, 644, 155, 25.559999, 1.090000, 437424324 1236714484.028, 43, 644, 155, 25.559999, 1.090000, 437424324 1236714484.173, 43, 644, 155, 25.559999, 1.090000, 437424324 1236714484.346, 43, 644, 155, 25.559999, 1.090000, 437424324 1236714484.487, 42, 644, 155, 25.559999, 1.090000, 437424324 1236714484.627, 43, 644, 155, 25.559999, 1.090000, 437424324 1236714484.767, 46, 644, 155, 25.559999, 1.090000, 437424324 1236714484.913, 98, 644, 155, 25.559999, 1.090000, 437424324 1236714485.054, 96, 644, 155, 25.559999, 1.090000, 437424324 1236714485.194, 93, 644, 155, 25.559999, 1.090000, 437424324 1236714485.335, 84, 644, 155, 25.559999, 1.090000, 437424324 1236714485.475, 79, 644, 155, 25.559999, 1.090000, 437424324 1236714485.620, 73, 644, 155, 25.559999, 1.090000, 437424324 1236714485.761, 76, 644, 155, 24.959999, 0.600000, 437424324 1236714485.901, 78, 644, 155, 24.959999, 0.600000, 437424324 1236714486.041, 87, 644, 155, 24.959999, 0.600000, 437424324 1236714486.182, 95, 644, 155, 24.959999, 0.600000, 437424324 1236714486.435, 43, 644, 155, 24.959999, 0.600000, 437424216 1236714486.579, 45, 645, 155, 24.959999, 0.600000, 437424216 1236714486.719, 42, 645, 155, 24.959999, 0.600000, 437424216 1236714486.864, 45, 645, 155, 24.959999, 0.600000, 437424216 1236714487.035, 45, 645, 155, 24.959999, 0.600000, 437424216 1236714487.175, 43, 645, 155, 24.959999, 0.600000, 437424216 1236714487.321, 46, 645, 155, 24.959999, 0.600000, 437424216 1236714487.461, 46, 645, 155, 24.959999, 0.600000, 437424216 1236714487.604, 43, 645, 155, 24.959999, 0.600000, 437424216 1236714487.755, 45, 645, 155, 24.959999, 0.600000, 437424216 1236714487.895, 43, 645, 155, 24.959999, 0.600000, 437424216 1236714488.038, 43, 645, 155, 24.959999, 0.600000, 437424216 1236714488.178, 42, 645, 155, 24.959999, 0.600000, 437424216 1236714488.343, 43, 645, 155, 24.959999, 0.600000, 437424216 1236714488.484, 45, 645, 155, 24.959999, 0.600000, 437424216 1236714488.624, 43, 645, 155, 24.959999, 0.600000, 437424216 1236714488.764, 43, 645, 155, 24.490000, 0.230000, 437424216 1236714488.904, 43, 645, 155, 24.490000, 0.230000, 437424216 1236714489.069, 45, 645, 155, 24.490000, 0.230000, 437424216 1236714489.209, 40, 645, 155, 24.490000, 0.230000, 437424216 1236714489.345, 46, 645, 155, 24.490000, 0.230000, 437424216 1236714489.485, 42, 645, 155, 24.490000, 0.230000, 437424216 1236714489.652, 46, 645, 155, 24.490000, 0.230000, 437424216 1236714489.793, 45, 645, 155, 24.490000, 0.230000, 437424216 1236714489.933, 42, 645, 155, 24.490000, 0.230000, 437424216 1236714490.073, 45, 645, 155, 24.490000, 0.230000, 437424216 1236714490.214, 43, 645, 155, 24.490000, 0.230000, 437424216 1236714490.363, 43, 645, 155, 24.490000, 0.230000, 437424216 1236714490.508, 42, 645, 155, 24.490000, 0.230000, 437424216 1236714490.649, 40, 645, 155, 24.490000, 0.230000, 437424216 1236714490.790, 45, 645, 155, 24.490000, 0.230000, 437424216 1236714490.932, 46, 645, 155, 24.490000, 0.230000, 437424216 1236714491.073, 45, 645, 155, 24.490000, 0.230000, 437424216 1236714491.213, 43, 645, 155, 24.490000, 0.230000, 437424216 1236714491.353, 45, 645, 155, 24.490000, 0.230000, 437424216 1236714491.494, 40, 645, 155, 24.490000, 0.230000, 437424216 1236714491.751, 42, 645, 155, 23.910000, 359.769989, 437424116 1236714491.891, 42, 645, 155, 23.910000, 359.769989, 437424116 1236714492.034, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714492.179, 40, 645, 155, 23.910000, 359.769989, 437424116 1236714492.353, 43, 645, 155, 23.910000, 359.769989, 437424116 1236714492.493, 42, 645, 155, 23.910000, 359.769989, 437424116 1236714492.633, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714492.774, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714492.912, 43, 645, 155, 23.910000, 359.769989, 437424116 1236714493.063, 43, 645, 155, 23.910000, 359.769989, 437424116 1236714493.203, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714493.344, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714493.489, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714493.659, 43, 645, 155, 23.910000, 359.769989, 437424116 1236714493.799, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714493.939, 42, 645, 155, 23.910000, 359.769989, 437424116 1236714494.080, 42, 645, 155, 23.910000, 359.769989, 437424116 1236714494.220, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714494.368, 45, 645, 155, 23.910000, 359.769989, 437424116 1236714494.508, 46, 645, 155, 23.910000, 359.769989, 437424116 1236714494.648, 46, 645, 155, 23.910000, 359.769989, 437424116 1236714494.785, 45, 645, 155, 23.350000, 359.329987, 437424116 1236714494.932, 45, 645, 155, 23.350000, 359.329987, 437424116 1236714495.073, 45, 645, 155, 23.350000, 359.329987, 437424116 1236714495.213, 46, 645, 155, 23.350000, 359.329987, 437424116 1236714495.354, 46, 645, 155, 23.350000, 359.329987, 437424116 1236714495.494, 45, 645, 155, 23.350000, 359.329987, 437424116 1236714495.668, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714495.809, 46, 645, 155, 23.350000, 359.329987, 437424116 1236714495.950, 45, 645, 155, 23.350000, 359.329987, 437424116 1236714496.095, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714496.235, 45, 645, 155, 23.350000, 359.329987, 437424116 1236714496.379, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714496.519, 40, 645, 155, 23.350000, 359.329987, 437424116 1236714496.660, 43, 645, 155, 23.350000, 359.329987, 437424116 1236714496.805, 40, 645, 155, 23.350000, 359.329987, 437424116 1236714496.976, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714497.119, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714497.259, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714497.399, 42, 645, 155, 23.350000, 359.329987, 437424116 1236714497.645, 40, 645, 155, 23.350000, 359.329987, 437424012 1236714497.785, 39, 645, 155, 22.900000, 358.989990, 437424012 1236714497.926, 40, 645, 155, 22.900000, 358.989990, 437424012 1236714498.066, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714498.206, 43, 645, 155, 22.900000, 358.989990, 437424012 1236714498.371, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714498.511, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714498.652, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714498.797, 40, 645, 155, 22.900000, 358.989990, 437424012 1236714498.971, 40, 645, 155, 22.900000, 358.989990, 437424012 1236714499.111, 40, 645, 155, 22.900000, 358.989990, 437424012 1236714499.252, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714499.397, 43, 645, 155, 22.900000, 358.989990, 437424012 1236714499.537, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714499.678, 45, 645, 155, 22.900000, 358.989990, 437424012 1236714499.818, 43, 645, 155, 22.900000, 358.989990, 437424012 1236714499.959, 49, 645, 155, 22.900000, 358.989990, 437424012 1236714500.099, 40, 645, 155, 22.900000, 358.989990, 437424012 1236714500.240, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714500.381, 43, 645, 155, 22.900000, 358.989990, 437424012 1236714500.521, 45, 645, 155, 22.900000, 358.989990, 437424012 1236714500.661, 42, 645, 155, 22.900000, 358.989990, 437424012 1236714500.802, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714500.966, 45, 645, 155, 22.360001, 358.579987, 437424012 1236714501.101, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714501.241, 40, 645, 155, 22.360001, 358.579987, 437424012 1236714501.382, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714501.527, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714501.671, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714501.811, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714501.951, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714502.092, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714502.232, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714502.380, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714502.520, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714502.665, 45, 645, 155, 22.360001, 358.579987, 437424012 1236714502.806, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714502.971, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714503.116, 40, 645, 155, 22.360001, 358.579987, 437424012 1236714503.261, 42, 645, 155, 22.360001, 358.579987, 437424012 1236714503.402, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714503.542, 40, 645, 155, 22.360001, 358.579987, 437424012 1236714503.694, 43, 645, 155, 22.360001, 358.579987, 437424012 1236714503.829, 39, 645, 155, 21.930000, 358.269989, 437424012 1236714503.969, 40, 645, 155, 21.930000, 358.269989, 437424012 1236714504.105, 42, 645, 155, 21.930000, 358.269989, 437424012 1236714504.351, 40, 645, 155, 21.930000, 358.269989, 437423908 1236714504.491, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714504.631, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714504.772, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714504.909, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714505.055, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714505.195, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714505.340, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714505.491, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714505.660, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714505.817, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714505.957, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714506.098, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714506.244, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714506.391, 42, 645, 155, 21.930000, 358.269989, 437423908 1236714506.531, 43, 645, 155, 21.930000, 358.269989, 437423908 1236714506.671, 40, 645, 155, 21.930000, 358.269989, 437423908 1236714506.817, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714506.980, 40, 645, 155, 21.410000, 357.880005, 437423908 1236714507.121, 40, 645, 155, 21.410000, 357.880005, 437423908 1236714507.261, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714507.396, 40, 645, 155, 21.410000, 357.880005, 437423908 1236714507.537, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714507.677, 40, 645, 155, 21.410000, 357.880005, 437423908 1236714507.817, 40, 645, 155, 21.410000, 357.880005, 437423908 1236714507.958, 39, 645, 155, 21.410000, 357.880005, 437423908 1236714508.093, 39, 645, 155, 21.410000, 357.880005, 437423908 1236714508.228, 43, 645, 155, 21.410000, 357.880005, 437423908 1236714508.369, 37, 645, 155, 21.410000, 357.880005, 437423908 1236714508.509, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714508.655, 37, 645, 155, 21.410000, 357.880005, 437423908 1236714508.795, 39, 645, 155, 21.410000, 357.880005, 437423908 1236714508.936, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714509.083, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714509.223, 43, 645, 155, 21.410000, 357.880005, 437423908 1236714509.368, 40, 645, 155, 21.410000, 357.880005, 437423908 1236714509.509, 43, 645, 155, 21.410000, 357.880005, 437423908 1236714509.649, 42, 645, 155, 21.410000, 357.880005, 437423908 1236714509.789, 40, 645, 155, 21.000000, 357.589996, 437423908 1236714509.925, 42, 645, 155, 21.000000, 357.589996, 437423908 1236714510.065, 42, 645, 155, 21.000000, 357.589996, 437423908 1236714510.205, 40, 645, 155, 21.000000, 357.589996, 437423908 1236714510.346, 45, 645, 155, 21.000000, 357.589996, 437423908 1236714510.491, 45, 645, 155, 21.000000, 357.589996, 437423908 1236714510.631, 39, 645, 155, 21.000000, 357.589996, 437423908 1236714510.772, 42, 645, 155, 21.000000, 357.589996, 437423908 1236714510.913, 45, 645, 155, 21.000000, 357.589996, 437423908 1236714511.059, 43, 645, 155, 21.000000, 357.589996, 437423908 1236714511.205, 40, 645, 155, 21.000000, 357.589996, 437423908 1236714511.341, 40, 645, 155, 21.000000, 357.589996, 437423908 1236714511.481, 43, 645, 155, 21.000000, 357.589996, 437423908 1236714511.727, 45, 645, 155, 21.000000, 357.589996, 437423804 1236714511.867, 40, 645, 155, 21.000000, 357.589996, 437423804 1236714512.013, 42, 645, 155, 21.000000, 357.589996, 437423804 1236714512.153, 42, 645, 155, 21.000000, 357.589996, 437423804 1236714512.327, 43, 645, 155, 21.000000, 357.589996, 437423804 1236714512.467, 43, 645, 155, 21.000000, 357.589996, 437423804 1236714512.607, 43, 645, 155, 21.000000, 357.589996, 437423804 1236714512.753, 39, 645, 155, 20.490000, 357.230011, 437423804 1236714512.897, 42, 645, 155, 20.490000, 357.230011, 437423804 1236714513.043, 42, 645, 155, 20.490000, 357.230011, 437423804 1236714513.183, 43, 645, 155, 20.490000, 357.230011, 437423804 1236714513.323, 43, 645, 155, 20.490000, 357.230011, 437423804 1236714513.469, 40, 645, 155, 20.490000, 357.230011, 437423804 1236714513.627, 40, 645, 155, 20.490000, 357.230011, 437423804 1236714513.767, 42, 645, 155, 20.490000, 357.230011, 437423804 1236714513.907, 42, 645, 155, 20.490000, 357.230011, 437423804 1236714514.048, 42, 645, 155, 20.490000, 357.230011, 437423804 1236714514.188, 40, 645, 155, 20.490000, 357.230011, 437423804 1236714514.328, 42, 645, 155, 20.490000, 357.230011, 437423804 1236714514.469, 40, 645, 155, 20.490000, 357.230011, 437423804 1236714514.609, 43, 645, 155, 20.490000, 357.230011, 437423804 1236714514.745, 40, 645, 155, 20.490000, 357.230011, 437423804 1236714514.897, 51, 645, 155, 20.490000, 357.230011, 437423804 1236714515.051, 53, 645, 155, 20.490000, 357.230011, 437423804 1236714515.191, 48, 645, 155, 20.490000, 357.230011, 437423804 1236714515.332, 49, 645, 155, 20.490000, 357.230011, 437423804 1236714515.477, 48, 645, 155, 20.490000, 357.230011, 437423804 1236714515.627, 45, 645, 155, 20.490000, 357.230011, 437423804 1236714515.767, 48, 645, 155, 20.100000, 356.950012, 437423804 1236714515.907, 45, 645, 155, 20.100000, 356.950012, 437423804 1236714516.048, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714516.193, 40, 645, 155, 20.100000, 356.950012, 437423804 1236714516.333, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714516.474, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714516.614, 40, 645, 155, 20.100000, 356.950012, 437423804 1236714516.754, 43, 645, 155, 20.100000, 356.950012, 437423804 1236714516.896, 43, 645, 155, 20.100000, 356.950012, 437423804 1236714517.038, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714517.178, 40, 645, 155, 20.100000, 356.950012, 437423804 1236714517.318, 40, 645, 155, 20.100000, 356.950012, 437423804 1236714517.459, 40, 645, 155, 20.100000, 356.950012, 437423804 1236714517.632, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714517.777, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714517.917, 43, 645, 155, 20.100000, 356.950012, 437423804 1236714518.058, 43, 645, 155, 20.100000, 356.950012, 437423804 1236714518.198, 48, 645, 155, 20.100000, 356.950012, 437423804 1236714518.338, 43, 645, 155, 20.100000, 356.950012, 437423804 1236714518.479, 45, 645, 155, 20.100000, 356.950012, 437423804 1236714518.619, 42, 645, 155, 20.100000, 356.950012, 437423804 1236714518.759, 40, 645, 155, 19.610001, 356.619995, 437423804 1236714518.904, 42, 645, 155, 19.610001, 356.619995, 437423804 1236714519.045, 43, 645, 155, 19.610001, 356.619995, 437423804 1236714519.185, 45, 645, 155, 19.610001, 356.619995, 437423804 1236714519.325, 40, 645, 155, 19.610001, 356.619995, 437423804 1236714519.466, 42, 645, 155, 19.610001, 356.619995, 437423804 1236714519.707, 40, 645, 155, 19.610001, 356.619995, 437423700 1236714519.847, 40, 645, 155, 19.610001, 356.619995, 437423700 1236714519.987, 43, 645, 155, 19.610001, 356.619995, 437423700 1236714520.128, 43, 645, 155, 19.610001, 356.619995, 437423700 1236714520.305, 40, 645, 155, 19.610001, 356.619995, 437423700 1236714520.445, 40, 645, 155, 19.610001, 356.619995, 437423700 1236714520.585, 43, 645, 155, 19.610001, 356.619995, 437423700 1236714520.726, 40, 645, 155, 19.610001, 356.619995, 437423700 1236714520.872, 43, 645, 155, 19.610001, 356.619995, 437423700 1236714521.024, 40, 645, 155, 19.610001, 356.619995, 437423700 1236714521.165, 43, 645, 155, 19.610001, 356.619995, 437423700 1236714521.305, 42, 645, 155, 19.610001, 356.619995, 437423700 1236714521.445, 42, 645, 155, 19.610001, 356.619995, 437423700 1236714521.613, 42, 645, 155, 19.610001, 356.619995, 437423700 1236714521.755, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714521.895, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714522.035, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714522.176, 39, 645, 155, 19.230000, 356.359985, 437423700 1236714522.328, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714522.473, 45, 645, 155, 19.230000, 356.359985, 437423700 1236714522.613, 45, 645, 155, 19.230000, 356.359985, 437423700 1236714522.749, 40, 645, 155, 19.230000, 356.359985, 437423700 1236714522.901, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714523.041, 40, 645, 155, 19.230000, 356.359985, 437423700 1236714523.176, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714523.317, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714523.457, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714523.618, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714523.758, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714523.898, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714524.044, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714524.192, 40, 645, 155, 19.230000, 356.359985, 437423700 1236714524.333, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714524.473, 42, 645, 155, 19.230000, 356.359985, 437423700 1236714524.613, 43, 645, 155, 19.230000, 356.359985, 437423700 1236714524.749, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714524.922, 43, 645, 155, 18.770000, 356.049988, 437423700 1236714525.058, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714525.198, 43, 645, 155, 18.770000, 356.049988, 437423700 1236714525.338, 45, 645, 155, 18.770000, 356.049988, 437423700 1236714525.479, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714525.623, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714525.763, 40, 645, 155, 18.770000, 356.049988, 437423700 1236714525.903, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714526.044, 43, 645, 155, 18.770000, 356.049988, 437423700 1236714526.216, 40, 645, 155, 18.770000, 356.049988, 437423700 1236714526.357, 45, 645, 155, 18.770000, 356.049988, 437423700 1236714526.497, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714526.637, 40, 645, 155, 18.770000, 356.049988, 437423700 1236714526.773, 40, 645, 155, 18.770000, 356.049988, 437423700 1236714526.935, 43, 645, 155, 18.770000, 356.049988, 437423700 1236714527.075, 43, 645, 155, 18.770000, 356.049988, 437423700 1236714527.220, 43, 645, 155, 18.770000, 356.049988, 437423700 1236714527.361, 39, 645, 155, 18.770000, 356.049988, 437423700 1236714527.497, 40, 645, 155, 18.770000, 356.049988, 437423700 1236714527.637, 42, 645, 155, 18.770000, 356.049988, 437423700 1236714527.777, 40, 645, 155, 18.400000, 355.809998, 437423700 1236714527.917, 43, 645, 155, 18.400000, 355.809998, 437423700 1236714528.058, 43, 645, 155, 18.400000, 355.809998, 437423700 1236714528.315, 42, 645, 155, 18.400000, 355.809998, 437423600 1236714528.455, 42, 645, 155, 18.400000, 355.809998, 437423600 1236714528.595, 43, 645, 155, 18.400000, 355.809998, 437423600 1236714528.736, 42, 645, 155, 18.400000, 355.809998, 437423600 1236714528.907, 45, 645, 155, 18.400000, 355.809998, 437423600 1236714529.047, 43, 645, 155, 18.400000, 355.809998, 437423600 1236714529.187, 43, 645, 155, 18.400000, 355.809998, 437423600 1236714529.333, 48, 645, 155, 18.400000, 355.809998, 437423600 1236714529.476, 45, 645, 155, 18.400000, 355.809998, 437423600 1236714529.627, 43, 645, 155, 18.400000, 355.809998, 437423600 1236714529.772, 45, 645, 155, 18.400000, 355.809998, 437423600 1236714529.912, 42, 645, 155, 18.400000, 355.809998, 437423600 1236714530.053, 45, 645, 155, 18.400000, 355.809998, 437423600 1236714530.227, 45, 645, 155, 18.400000, 355.809998, 437423600 1236714530.372, 45, 645, 155, 18.400000, 355.809998, 437423600 1236714530.512, 42, 645, 155, 18.400000, 355.809998, 437423600 1236714530.652, 43, 645, 155, 18.400000, 355.809998, 437423600 1236714530.796, 43, 645, 155, 17.950001, 355.510010, 437423600 1236714530.937, 45, 645, 155, 17.950001, 355.510010, 437423600 1236714531.077, 43, 645, 155, 17.950001, 355.510010, 437423600 1236714531.217, 43, 645, 155, 17.950001, 355.510010, 437423600 1236714531.358, 45, 645, 155, 17.950001, 355.510010, 437423600 1236714531.527, 43, 645, 155, 17.950001, 355.510010, 437423600 1236714531.672, 42, 645, 155, 17.950001, 355.510010, 437423600 1236714531.812, 40, 645, 155, 17.950001, 355.510010, 437423600 1236714531.952, 45, 645, 155, 17.950001, 355.510010, 437423600 1236714532.093, 42, 645, 155, 17.950001, 355.510010, 437423600 1236714532.236, 42, 645, 155, 17.950001, 355.510010, 437423600 1236714532.376, 42, 645, 155, 17.950001, 355.510010, 437423600 1236714532.517, 40, 645, 155, 17.950001, 355.510010, 437423600 1236714532.664, 39, 645, 155, 17.950001, 355.510010, 437423600 1236714532.832, 42, 645, 155, 17.950001, 355.510010, 437423600 1236714532.973, 42, 645, 155, 17.950001, 355.510010, 437423600 1236714533.113, 40, 645, 155, 17.950001, 355.510010, 437423600 1236714533.248, 43, 645, 155, 17.950001, 355.510010, 437423600 1236714533.389, 43, 645, 155, 17.950001, 355.510010, 437423600 1236714533.531, 39, 645, 155, 17.950001, 355.510010, 437423600 1236714533.672, 40, 645, 155, 17.950001, 355.510010, 437423600 1236714533.812, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714533.957, 40, 645, 155, 17.600000, 355.290009, 437423600 1236714534.100, 43, 645, 155, 17.600000, 355.290009, 437423600 1236714534.241, 39, 645, 155, 17.600000, 355.290009, 437423600 1236714534.381, 40, 645, 155, 17.600000, 355.290009, 437423600 1236714534.521, 39, 645, 155, 17.600000, 355.290009, 437423600 1236714534.662, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714534.831, 43, 645, 155, 17.600000, 355.290009, 437423600 1236714534.976, 40, 645, 155, 17.600000, 355.290009, 437423600 1236714535.116, 40, 645, 155, 17.600000, 355.290009, 437423600 1236714535.256, 40, 645, 155, 17.600000, 355.290009, 437423600 1236714535.397, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714535.543, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714535.683, 40, 645, 155, 17.600000, 355.290009, 437423600 1236714535.823, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714535.969, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714536.136, 43, 645, 155, 17.600000, 355.290009, 437423600 1236714536.276, 43, 645, 155, 17.600000, 355.290009, 437423600 1236714536.416, 43, 645, 155, 17.600000, 355.290009, 437423600 1236714536.557, 42, 645, 155, 17.600000, 355.290009, 437423600 1236714536.697, 46, 645, 155, 17.600000, 355.290009, 437423600 1236714536.840, 39, 645, 155, 17.170000, 355.010010, 437423600 1236714536.980, 45, 645, 155, 17.170000, 355.010010, 437423600 1236714537.120, 40, 645, 155, 17.170000, 355.010010, 437423600 1236714537.261, 42, 645, 155, 17.170000, 355.010010, 437423600 1236714537.408, 43, 645, 155, 17.170000, 355.010010, 437423600 1236714537.549, 42, 645, 155, 17.170000, 355.010010, 437423600 1236714537.690, 45, 645, 155, 17.170000, 355.010010, 437423600 1236714537.830, 43, 645, 155, 17.170000, 355.010010, 437423600 1236714537.976, 43, 645, 155, 17.170000, 355.010010, 437423600 1236714538.223, 40, 645, 155, 17.170000, 355.010010, 437423500 1236714538.363, 43, 645, 155, 17.170000, 355.010010, 437423500 1236714538.503, 43, 645, 155, 17.170000, 355.010010, 437423500 1236714538.649, 42, 645, 155, 17.170000, 355.010010, 437423500 1236714538.813, 40, 645, 155, 17.170000, 355.010010, 437423500 1236714538.953, 45, 645, 155, 17.170000, 355.010010, 437423500 1236714539.093, 42, 645, 155, 17.170000, 355.010010, 437423500 1236714539.234, 40, 645, 155, 17.170000, 355.010010, 437423500 1236714539.380, 40, 645, 155, 17.170000, 355.010010, 437423500 1236714539.522, 39, 645, 155, 17.170000, 355.010010, 437423500 1236714539.662, 42, 645, 155, 17.170000, 355.010010, 437423500 1236714539.802, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714539.948, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714540.116, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714540.257, 43, 645, 155, 16.820000, 354.799988, 437423500 1236714540.397, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714540.537, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714540.678, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714540.818, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714540.958, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714541.099, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714541.244, 39, 645, 155, 16.820000, 354.799988, 437423500 1236714541.384, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714541.531, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714541.672, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714541.812, 35, 645, 155, 16.820000, 354.799988, 437423500 1236714541.953, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714542.120, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714542.261, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714542.401, 40, 645, 155, 16.820000, 354.799988, 437423500 1236714542.541, 42, 645, 155, 16.820000, 354.799988, 437423500 1236714542.684, 39, 645, 155, 16.820000, 354.799988, 437423500 1236714542.831, 40, 645, 155, 16.410000, 354.529999, 437423500 1236714542.971, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714543.116, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714543.257, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714543.426, 45, 645, 155, 16.410000, 354.529999, 437423500 1236714543.566, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714543.711, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714543.851, 40, 645, 155, 16.410000, 354.529999, 437423500 1236714543.992, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714544.134, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714544.274, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714544.409, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714544.550, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714544.694, 42, 645, 155, 16.410000, 354.529999, 437423500 1236714544.844, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714544.989, 46, 645, 155, 16.410000, 354.529999, 437423500 1236714545.129, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714545.270, 46, 645, 155, 16.410000, 354.529999, 437423500 1236714545.435, 45, 645, 155, 16.410000, 354.529999, 437423500 1236714545.575, 43, 645, 155, 16.410000, 354.529999, 437423500 1236714545.715, 45, 645, 155, 16.410000, 354.529999, 437423500 1236714545.861, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714546.005, 42, 645, 155, 16.070000, 354.329987, 437423500 1236714546.151, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714546.292, 42, 645, 155, 16.070000, 354.329987, 437423500 1236714546.432, 40, 645, 155, 16.070000, 354.329987, 437423500 1236714546.573, 40, 645, 155, 16.070000, 354.329987, 437423500 1236714546.748, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714546.889, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714547.029, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714547.165, 42, 645, 155, 16.070000, 354.329987, 437423500 1236714547.305, 40, 645, 155, 16.070000, 354.329987, 437423500 1236714547.445, 42, 645, 155, 16.070000, 354.329987, 437423500 1236714547.586, 45, 645, 155, 16.070000, 354.329987, 437423500 1236714547.726, 40, 645, 155, 16.070000, 354.329987, 437423500 1236714547.866, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714548.005, 43, 645, 155, 16.070000, 354.329987, 437423500 1236714548.151, 42, 645, 155, 16.070000, 354.329987, 437423500 1236714548.292, 40, 645, 155, 16.070000, 354.329987, 437423500 1236714548.437, 39, 645, 155, 16.070000, 354.329987, 437423500 1236714548.577, 46, 645, 155, 16.070000, 354.329987, 437423500 1236714548.743, 43, 645, 155, 15.670000, 354.079987, 437423500 1236714548.883, 45, 645, 155, 15.670000, 354.079987, 437423500 1236714549.024, 43, 645, 155, 15.670000, 354.079987, 437423500 1236714549.170, 42, 645, 155, 15.670000, 354.079987, 437423500 1236714549.443, 45, 645, 155, 15.670000, 354.079987, 437423400 1236714549.583, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714549.723, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714549.868, 45, 645, 155, 15.670000, 354.079987, 437423400 1236714550.013, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714550.154, 42, 645, 155, 15.670000, 354.079987, 437423400 1236714550.294, 45, 645, 155, 15.670000, 354.079987, 437423400 1236714550.434, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714550.585, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714550.744, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714550.885, 42, 645, 155, 15.670000, 354.079987, 437423400 1236714551.025, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714551.165, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714551.306, 45, 645, 155, 15.670000, 354.079987, 437423400 1236714551.451, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714551.591, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714551.732, 43, 645, 155, 15.670000, 354.079987, 437423400 1236714551.872, 40, 645, 155, 15.350000, 353.890015, 437423400 1236714552.045, 43, 645, 155, 15.350000, 353.890015, 437423400 1236714552.185, 43, 645, 155, 15.350000, 353.890015, 437423400 1236714552.321, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714552.461, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714552.601, 46, 645, 155, 15.350000, 353.890015, 437423400 1236714552.741, 40, 645, 155, 15.350000, 353.890015, 437423400 1236714552.881, 42, 645, 155, 15.350000, 353.890015, 437423400 1236714553.021, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714553.162, 40, 645, 155, 15.350000, 353.890015, 437423400 1236714553.302, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714553.452, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714553.592, 43, 645, 155, 15.350000, 353.890015, 437423400 1236714553.734, 42, 645, 155, 15.350000, 353.890015, 437423400 1236714553.874, 43, 645, 155, 15.350000, 353.890015, 437423400 1236714554.047, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714554.187, 43, 645, 155, 15.350000, 353.890015, 437423400 1236714554.327, 42, 645, 155, 15.350000, 353.890015, 437423400 1236714554.468, 43, 645, 155, 15.350000, 353.890015, 437423400 1236714554.613, 45, 645, 155, 15.350000, 353.890015, 437423400 1236714554.753, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714554.889, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714555.029, 49, 645, 155, 14.950000, 353.660004, 437423400 1236714555.164, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714555.308, 43, 645, 155, 14.950000, 353.660004, 437423400 1236714555.456, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714555.597, 46, 645, 155, 14.950000, 353.660004, 437423400 1236714555.738, 49, 645, 155, 14.950000, 353.660004, 437423400 1236714555.878, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714556.051, 43, 645, 155, 14.950000, 353.660004, 437423400 1236714556.191, 46, 645, 155, 14.950000, 353.660004, 437423400 1236714556.331, 46, 645, 155, 14.950000, 353.660004, 437423400 1236714556.472, 46, 645, 155, 14.950000, 353.660004, 437423400 1236714556.617, 46, 645, 155, 14.950000, 353.660004, 437423400 1236714556.757, 43, 645, 155, 14.950000, 353.660004, 437423400 1236714556.898, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714557.038, 48, 645, 155, 14.950000, 353.660004, 437423400 1236714557.178, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714557.321, 48, 645, 155, 14.950000, 353.660004, 437423400 1236714557.461, 42, 645, 155, 14.950000, 353.660004, 437423400 1236714557.601, 45, 645, 155, 14.950000, 353.660004, 437423400 1236714557.742, 45, 645, 155, 14.640000, 353.480011, 437423400 1236714557.882, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714558.051, 48, 645, 155, 14.640000, 353.480011, 437423400 1236714558.191, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714558.331, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714558.477, 45, 645, 155, 14.640000, 353.480011, 437423400 1236714558.617, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714558.759, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714558.904, 48, 645, 155, 14.640000, 353.480011, 437423400 1236714559.044, 45, 645, 155, 14.640000, 353.480011, 437423400 1236714559.185, 48, 645, 155, 14.640000, 353.480011, 437423400 1236714559.351, 43, 645, 155, 14.640000, 353.480011, 437423400 1236714559.491, 43, 645, 155, 14.640000, 353.480011, 437423400 1236714559.631, 43, 645, 155, 14.640000, 353.480011, 437423400 1236714559.772, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714559.917, 48, 645, 155, 14.640000, 353.480011, 437423400 1236714560.058, 48, 645, 155, 14.640000, 353.480011, 437423400 1236714560.198, 45, 645, 155, 14.640000, 353.480011, 437423400 1236714560.339, 48, 645, 155, 14.640000, 353.480011, 437423400 1236714560.479, 46, 645, 155, 14.640000, 353.480011, 437423400 1236714560.628, 43, 645, 155, 14.640000, 353.480011, 437423400 1236714560.775, 48, 645, 155, 14.260000, 353.250000, 437423400 1236714560.915, 45, 645, 155, 14.260000, 353.250000, 437423400 1236714561.056, 45, 645, 155, 14.260000, 353.250000, 437423400 1236714561.196, 48, 645, 155, 14.260000, 353.250000, 437423400 1236714561.359, 43, 645, 155, 14.260000, 353.250000, 437423400 1236714561.499, 46, 645, 155, 14.260000, 353.250000, 437423400 1236714561.644, 45, 645, 155, 14.260000, 353.250000, 437423400 1236714561.785, 43, 645, 155, 14.260000, 353.250000, 437423400 1236714561.925, 46, 645, 155, 14.260000, 353.250000, 437423400 1236714562.066, 46, 645, 155, 14.260000, 353.250000, 437423400 1236714562.206, 46, 645, 155, 14.260000, 353.250000, 437423400 1236714562.341, 48, 645, 155, 14.260000, 353.250000, 437423400 1236714562.482, 48, 645, 155, 14.260000, 353.250000, 437423400 1236714562.717, 43, 645, 155, 14.260000, 353.250000, 437423300 1236714562.858, 45, 645, 155, 14.260000, 353.250000, 437423300 1236714562.998, 46, 645, 155, 14.260000, 353.250000, 437423300 1236714563.138, 46, 645, 155, 14.260000, 353.250000, 437423300 1236714563.280, 46, 645, 155, 14.260000, 353.250000, 437423300 1236714563.427, 42, 645, 155, 14.260000, 353.250000, 437423300 1236714563.567, 45, 645, 155, 14.260000, 353.250000, 437423300 1236714563.707, 46, 645, 155, 14.260000, 353.250000, 437423300 1236714563.858, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714564.034, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714564.174, 43, 645, 155, 13.960000, 353.079987, 437423300 1236714564.314, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714564.455, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714564.595, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714564.739, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714564.884, 46, 645, 155, 13.960000, 353.079987, 437423300 1236714565.025, 46, 645, 155, 13.960000, 353.079987, 437423300 1236714565.166, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714565.336, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714565.477, 48, 645, 155, 13.960000, 353.079987, 437423300 1236714565.617, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714565.757, 43, 645, 155, 13.960000, 353.079987, 437423300 1236714565.898, 43, 645, 155, 13.960000, 353.079987, 437423300 1236714566.068, 46, 645, 155, 13.960000, 353.079987, 437423300 1236714566.208, 45, 645, 155, 13.960000, 353.079987, 437423300 1236714566.349, 43, 645, 155, 13.960000, 353.079987, 437423300 1236714566.489, 48, 645, 155, 13.960000, 353.079987, 437423300 1236714566.651, 42, 645, 155, 13.960000, 353.079987, 437423300 1236714566.792, 48, 645, 155, 13.590000, 352.869995, 437423300 1236714566.937, 43, 645, 155, 13.590000, 352.869995, 437423300 1236714567.077, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714567.218, 48, 645, 155, 13.590000, 352.869995, 437423300 1236714567.368, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714567.508, 45, 645, 155, 13.590000, 352.869995, 437423300 1236714567.653, 48, 645, 155, 13.590000, 352.869995, 437423300 1236714567.794, 45, 645, 155, 13.590000, 352.869995, 437423300 1236714567.936, 43, 645, 155, 13.590000, 352.869995, 437423300 1236714568.077, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714568.217, 49, 645, 155, 13.590000, 352.869995, 437423300 1236714568.357, 42, 645, 155, 13.590000, 352.869995, 437423300 1236714568.493, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714568.667, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714568.807, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714568.948, 45, 645, 155, 13.590000, 352.869995, 437423300 1236714569.088, 45, 645, 155, 13.590000, 352.869995, 437423300 1236714569.233, 46, 645, 155, 13.590000, 352.869995, 437423300 1236714569.381, 45, 645, 155, 13.590000, 352.869995, 437423300 1236714569.521, 43, 645, 155, 13.590000, 352.869995, 437423300 1236714569.662, 48, 645, 155, 13.590000, 352.869995, 437423300 1236714569.802, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714569.967, 48, 645, 155, 13.220000, 352.670013, 437423300 1236714570.107, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714570.247, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714570.393, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714570.533, 43, 645, 155, 13.220000, 352.670013, 437423300 1236714570.673, 48, 645, 155, 13.220000, 352.670013, 437423300 1236714570.814, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714570.954, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714571.094, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714571.240, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714571.391, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714571.536, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714571.676, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714571.817, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714571.988, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714572.129, 45, 645, 155, 13.220000, 352.670013, 437423300 1236714572.269, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714572.409, 43, 645, 155, 13.220000, 352.670013, 437423300 1236714572.550, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714572.691, 46, 645, 155, 13.220000, 352.670013, 437423300 1236714572.831, 48, 645, 155, 12.940000, 352.510010, 437423300 1236714572.971, 46, 645, 155, 12.940000, 352.510010, 437423300 1236714573.117, 45, 645, 155, 12.940000, 352.510010, 437423300 1236714573.267, 45, 645, 155, 12.940000, 352.510010, 437423300 1236714573.407, 45, 645, 155, 12.940000, 352.510010, 437423300 1236714573.552, 48, 645, 155, 12.940000, 352.510010, 437423300 1236714573.693, 45, 645, 155, 12.940000, 352.510010, 437423300 1236714573.833, 45, 645, 155, 12.940000, 352.510010, 437423300 1236714573.973, 48, 645, 155, 12.940000, 352.510010, 437423300 1236714574.114, 46, 645, 155, 12.940000, 352.510010, 437423300 1236714574.254, 43, 645, 155, 12.940000, 352.510010, 437423300 1236714574.395, 45, 645, 155, 12.940000, 352.510010, 437423300 1236714574.535, 46, 645, 155, 12.940000, 352.510010, 437423300 1236714574.679, 46, 645, 155, 12.940000, 352.510010, 437423300 1236714574.819, 46, 645, 155, 12.940000, 352.510010, 437423300 1236714574.959, 59, 645, 155, 12.940000, 352.510010, 437423300 1236714575.100, 54, 645, 155, 12.940000, 352.510010, 437423300 1236714575.271, 48, 645, 155, 12.940000, 352.510010, 437423300 1236714575.411, 51, 645, 155, 12.940000, 352.510010, 437423300 1236714575.556, 57, 645, 155, 12.940000, 352.510010, 437423300 1236714575.696, 62, 645, 155, 12.940000, 352.510010, 437423300 1236714575.837, 68, 645, 155, 12.580000, 352.320007, 437423300 1236714575.977, 67, 645, 155, 12.580000, 352.320007, 437423300 1236714576.112, 70, 645, 155, 12.580000, 352.320007, 437423300 1236714576.253, 68, 645, 155, 12.580000, 352.320007, 437423300 1236714576.393, 70, 645, 155, 12.580000, 352.320007, 437423300 1236714576.541, 49, 645, 155, 12.580000, 352.320007, 437423300 1236714576.681, 46, 645, 155, 12.580000, 352.320007, 437423300 1236714576.821, 46, 645, 155, 12.580000, 352.320007, 437423300 1236714576.962, 45, 645, 155, 12.580000, 352.320007, 437423300 1236714577.102, 45, 645, 155, 12.580000, 352.320007, 437423300 1236714577.266, 45, 645, 155, 12.580000, 352.320007, 437423300 1236714577.406, 46, 645, 155, 12.580000, 352.320007, 437423300 1236714577.541, 46, 645, 155, 12.580000, 352.320007, 437423300 1236714577.682, 43, 645, 155, 12.580000, 352.320007, 437423300 1236714577.822, 48, 645, 155, 12.580000, 352.320007, 437423300 1236714577.971, 48, 645, 155, 12.580000, 352.320007, 437423300 1236714578.111, 46, 645, 155, 12.580000, 352.320007, 437423300 1236714578.251, 45, 645, 155, 12.580000, 352.320007, 437423300 1236714578.392, 46, 645, 155, 12.580000, 352.320007, 437423300 1236714578.638, 45, 645, 155, 12.580000, 352.320007, 437423200 1236714578.778, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714578.918, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714579.063, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714579.205, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714579.356, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714579.501, 43, 645, 155, 12.310000, 352.170013, 437423200 1236714579.641, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714579.797, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714579.971, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714580.111, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714580.251, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714580.391, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714580.560, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714580.701, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714580.841, 48, 645, 155, 12.310000, 352.170013, 437423200 1236714580.981, 45, 645, 155, 12.310000, 352.170013, 437423200 1236714581.122, 48, 645, 155, 12.310000, 352.170013, 437423200 1236714581.271, 48, 645, 155, 12.310000, 352.170013, 437423200 1236714581.416, 49, 645, 155, 12.310000, 352.170013, 437423200 1236714581.561, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714581.702, 46, 645, 155, 12.310000, 352.170013, 437423200 1236714581.840, 48, 645, 155, 11.960000, 351.989990, 437423200 1236714581.981, 43, 645, 155, 11.960000, 351.989990, 437423200 1236714582.121, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714582.261, 48, 645, 155, 11.960000, 351.989990, 437423200 1236714582.402, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714582.571, 45, 645, 155, 11.960000, 351.989990, 437423200 1236714582.711, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714582.852, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714582.992, 48, 645, 155, 11.960000, 351.989990, 437423200 1236714583.134, 48, 645, 155, 11.960000, 351.989990, 437423200 1236714583.279, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714583.419, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714583.565, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714583.705, 45, 645, 155, 11.960000, 351.989990, 437423200 1236714583.874, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714584.015, 45, 645, 155, 11.960000, 351.989990, 437423200 1236714584.156, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714584.301, 46, 645, 155, 11.960000, 351.989990, 437423200 1236714584.441, 45, 645, 155, 11.960000, 351.989990, 437423200 1236714584.577, 48, 645, 155, 11.960000, 351.989990, 437423200 1236714584.717, 45, 645, 155, 11.960000, 351.989990, 437423200 1236714584.857, 43, 645, 155, 11.690000, 351.839996, 437423200 1236714584.998, 48, 645, 155, 11.690000, 351.839996, 437423200 1236714585.144, 43, 645, 155, 11.690000, 351.839996, 437423200 1236714585.285, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714585.425, 43, 645, 155, 11.690000, 351.839996, 437423200 1236714585.565, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714585.706, 42, 645, 155, 11.690000, 351.839996, 437423200 1236714585.880, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714586.020, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714586.161, 46, 645, 155, 11.690000, 351.839996, 437423200 1236714586.301, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714586.441, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714586.582, 48, 645, 155, 11.690000, 351.839996, 437423200 1236714586.722, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714586.862, 46, 645, 155, 11.690000, 351.839996, 437423200 1236714587.003, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714587.178, 46, 645, 155, 11.690000, 351.839996, 437423200 1236714587.319, 46, 645, 155, 11.690000, 351.839996, 437423200 1236714587.459, 43, 645, 155, 11.690000, 351.839996, 437423200 1236714587.599, 45, 645, 155, 11.690000, 351.839996, 437423200 1236714587.740, 48, 645, 155, 11.690000, 351.839996, 437423200 1236714587.880, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714588.017, 45, 645, 155, 11.360000, 351.670013, 437423200 1236714588.157, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714588.298, 42, 645, 155, 11.360000, 351.670013, 437423200 1236714588.440, 45, 645, 155, 11.360000, 351.670013, 437423200 1236714588.583, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714588.724, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714588.864, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714589.005, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714589.172, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714589.313, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714589.453, 45, 645, 155, 11.360000, 351.670013, 437423200 1236714589.593, 45, 645, 155, 11.360000, 351.670013, 437423200 1236714589.734, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714589.883, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714590.023, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714590.164, 46, 645, 155, 11.360000, 351.670013, 437423200 1236714590.304, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714590.440, 45, 645, 155, 11.360000, 351.670013, 437423200 1236714590.583, 48, 645, 155, 11.360000, 351.670013, 437423200 1236714590.723, 43, 645, 155, 11.360000, 351.670013, 437423200 1236714590.863, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714591.005, 43, 645, 155, 11.100000, 351.529999, 437423200 1236714591.173, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714591.313, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714591.448, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714591.589, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714591.725, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714591.865, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714592.007, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714592.148, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714592.288, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714592.436, 45, 645, 155, 11.100000, 351.529999, 437423200 1236714592.587, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714592.722, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714592.862, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714593.004, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714593.176, 45, 645, 155, 11.100000, 351.529999, 437423200 1236714593.317, 48, 645, 155, 11.100000, 351.529999, 437423200 1236714593.457, 45, 645, 155, 11.100000, 351.529999, 437423200 1236714593.597, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714593.737, 46, 645, 155, 11.100000, 351.529999, 437423200 1236714593.893, 43, 645, 155, 10.780000, 351.369995, 437423200 1236714594.029, 45, 645, 155, 10.780000, 351.369995, 437423200 1236714594.169, 43, 645, 155, 10.780000, 351.369995, 437423200 1236714594.309, 46, 645, 155, 10.780000, 351.369995, 437423200 1236714594.476, 45, 645, 155, 10.780000, 351.369995, 437423200 1236714594.617, 46, 645, 155, 10.780000, 351.369995, 437423200 1236714594.753, 43, 645, 155, 10.780000, 351.369995, 437423200 1236714594.893, 46, 645, 155, 10.780000, 351.369995, 437423200 1236714595.034, 46, 645, 155, 10.780000, 351.369995, 437423200 1236714595.193, 48, 645, 155, 10.780000, 351.369995, 437423200 1236714595.333, 45, 645, 155, 10.780000, 351.369995, 437423200 1236714595.473, 49, 645, 155, 10.780000, 351.369995, 437423200 1236714595.614, 49, 645, 155, 10.780000, 351.369995, 437423200 1236714595.782, 45, 645, 155, 10.780000, 351.369995, 437423200 1236714595.923, 45, 645, 155, 10.780000, 351.369995, 437423200 1236714596.063, 45, 645, 155, 10.780000, 351.369995, 437423200 1236714596.203, 46, 645, 155, 10.780000, 351.369995, 437423200 1236714596.344, 48, 645, 155, 10.780000, 351.369995, 437423200 1236714596.511, 46, 645, 155, 10.780000, 351.369995, 437423200 1236714596.651, 48, 645, 155, 10.780000, 351.369995, 437423200 1236714596.791, 45, 645, 155, 10.520000, 351.239990, 437423200 1236714596.937, 45, 645, 155, 10.520000, 351.239990, 437423200 1236714597.109, 46, 645, 155, 10.520000, 351.239990, 437423200 1236714597.250, 45, 645, 155, 10.520000, 351.239990, 437423200 1236714597.390, 45, 645, 155, 10.520000, 351.239990, 437423200 1236714597.531, 46, 645, 155, 10.520000, 351.239990, 437423200 1236714597.676, 46, 645, 155, 10.520000, 351.239990, 437423200 1236714597.924, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714598.064, 49, 645, 155, 10.520000, 351.239990, 437423100 1236714598.205, 45, 645, 155, 10.520000, 351.239990, 437423100 1236714598.345, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714598.496, 48, 645, 155, 10.520000, 351.239990, 437423100 1236714598.641, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714598.776, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714598.917, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714599.070, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714599.211, 45, 645, 155, 10.520000, 351.239990, 437423100 1236714599.351, 45, 645, 155, 10.520000, 351.239990, 437423100 1236714599.496, 48, 645, 155, 10.520000, 351.239990, 437423100 1236714599.637, 46, 645, 155, 10.520000, 351.239990, 437423100 1236714599.797, 45, 645, 155, 10.200000, 351.079987, 437423100 1236714599.938, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714600.078, 48, 645, 155, 10.200000, 351.079987, 437423100 1236714600.218, 45, 645, 155, 10.200000, 351.079987, 437423100 1236714600.360, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714600.507, 45, 645, 155, 10.200000, 351.079987, 437423100 1236714600.647, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714600.788, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714600.933, 48, 645, 155, 10.200000, 351.079987, 437423100 1236714601.091, 48, 645, 155, 10.200000, 351.079987, 437423100 1236714601.232, 49, 645, 155, 10.200000, 351.079987, 437423100 1236714601.372, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714601.512, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714601.653, 48, 645, 155, 10.200000, 351.079987, 437423100 1236714601.789, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714601.929, 45, 645, 155, 10.200000, 351.079987, 437423100 1236714602.070, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714602.210, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714602.360, 43, 645, 155, 10.200000, 351.079987, 437423100 1236714602.501, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714602.646, 46, 645, 155, 10.200000, 351.079987, 437423100 1236714602.792, 45, 645, 155, 9.950000, 350.950012, 437423100 1236714602.937, 46, 645, 155, 9.950000, 350.950012, 437423100 1236714603.091, 46, 645, 155, 9.950000, 350.950012, 437423100 1236714603.231, 46, 645, 155, 9.950000, 350.950012, 437423100 1236714603.376, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714603.517, 46, 645, 155, 9.950000, 350.950012, 437423100 1236714603.657, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714603.809, 46, 645, 155, 9.950000, 350.950012, 437423100 1236714603.945, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714604.085, 46, 645, 155, 9.950000, 350.950012, 437423100 1236714604.225, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714604.364, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714604.502, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714604.642, 48, 645, 155, 9.950000, 350.950012, 437423100 1236714604.783, 45, 645, 155, 9.950000, 350.950012, 437423100 1236714604.924, 51, 645, 155, 9.950000, 350.950012, 437423100 1236714605.091, 56, 645, 155, 9.950000, 350.950012, 437423100 1236714605.231, 60, 645, 155, 9.950000, 350.950012, 437423100 1236714605.377, 62, 645, 155, 9.950000, 350.950012, 437423100 1236714605.517, 64, 645, 155, 9.950000, 350.950012, 437423100 1236714605.657, 62, 645, 155, 9.950000, 350.950012, 437423100 1236714605.813, 59, 645, 155, 9.640000, 350.799988, 437423100 1236714605.954, 60, 645, 155, 9.640000, 350.799988, 437423100 1236714606.094, 60, 645, 155, 9.640000, 350.799988, 437423100 1236714606.234, 59, 645, 155, 9.640000, 350.799988, 437423100 1236714606.400, 67, 645, 155, 9.640000, 350.799988, 437423100 1236714606.541, 48, 645, 155, 9.640000, 350.799988, 437423100 1236714606.681, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714606.821, 48, 645, 155, 9.640000, 350.799988, 437423100 1236714606.962, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714607.111, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714607.251, 48, 645, 155, 9.640000, 350.799988, 437423100 1236714607.397, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714607.537, 45, 645, 155, 9.640000, 350.799988, 437423100 1236714607.680, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714607.821, 48, 645, 155, 9.640000, 350.799988, 437423100 1236714607.961, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714608.101, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714608.242, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714608.415, 46, 645, 155, 9.640000, 350.799988, 437423100 1236714608.555, 48, 645, 155, 9.640000, 350.799988, 437423100 1236714608.695, 48, 645, 155, 9.640000, 350.799988, 437423100 1236714608.836, 48, 645, 155, 9.400000, 350.679993, 437423100 1236714608.976, 45, 645, 155, 9.400000, 350.679993, 437423100 1236714609.121, 49, 645, 155, 9.400000, 350.679993, 437423100 1236714609.262, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714609.397, 49, 645, 155, 9.400000, 350.679993, 437423100 1236714609.537, 48, 645, 155, 9.400000, 350.679993, 437423100 1236714609.684, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714609.825, 49, 645, 155, 9.400000, 350.679993, 437423100 1236714609.965, 48, 645, 155, 9.400000, 350.679993, 437423100 1236714610.106, 45, 645, 155, 9.400000, 350.679993, 437423100 1236714610.246, 48, 645, 155, 9.400000, 350.679993, 437423100 1236714610.415, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714610.555, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714610.700, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714610.841, 48, 645, 155, 9.400000, 350.679993, 437423100 1236714610.981, 45, 645, 155, 9.400000, 350.679993, 437423100 1236714611.123, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714611.263, 46, 645, 155, 9.400000, 350.679993, 437423100 1236714611.403, 48, 645, 155, 9.400000, 350.679993, 437423100 1236714611.549, 49, 645, 155, 9.400000, 350.679993, 437423100 1236714611.710, 45, 645, 155, 9.400000, 350.679993, 437423100 1236714611.850, 49, 645, 155, 9.100000, 350.540009, 437423100 1236714611.990, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714612.131, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714612.271, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714612.424, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714612.564, 45, 645, 155, 9.100000, 350.540009, 437423100 1236714612.704, 45, 645, 155, 9.100000, 350.540009, 437423100 1236714612.845, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714612.988, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714613.129, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714613.269, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714613.410, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714613.550, 45, 645, 155, 9.100000, 350.540009, 437423100 1236714613.719, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714613.859, 45, 645, 155, 9.100000, 350.540009, 437423100 1236714613.999, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714614.140, 49, 645, 155, 9.100000, 350.540009, 437423100 1236714614.280, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714614.425, 48, 645, 155, 9.100000, 350.540009, 437423100 1236714614.566, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714614.706, 46, 645, 155, 9.100000, 350.540009, 437423100 1236714614.846, 45, 645, 155, 8.800000, 350.399994, 437423100 1236714614.988, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714615.129, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714615.269, 48, 645, 155, 8.800000, 350.399994, 437423100 1236714615.409, 48, 645, 155, 8.800000, 350.399994, 437423100 1236714615.550, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714615.719, 48, 645, 155, 8.800000, 350.399994, 437423100 1236714615.859, 45, 645, 155, 8.800000, 350.399994, 437423100 1236714616.000, 49, 645, 155, 8.800000, 350.399994, 437423100 1236714616.141, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714616.281, 49, 645, 155, 8.800000, 350.399994, 437423100 1236714616.423, 45, 645, 155, 8.800000, 350.399994, 437423100 1236714616.563, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714616.703, 45, 645, 155, 8.800000, 350.399994, 437423100 1236714616.849, 45, 645, 155, 8.800000, 350.399994, 437423100 1236714616.993, 48, 645, 155, 8.800000, 350.399994, 437423100 1236714617.133, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714617.273, 48, 645, 155, 8.800000, 350.399994, 437423100 1236714617.414, 43, 645, 155, 8.800000, 350.399994, 437423100 1236714617.554, 46, 645, 155, 8.800000, 350.399994, 437423100 1236714617.723, 45, 645, 155, 8.800000, 350.399994, 437423100 1236714617.863, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714618.003, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714618.148, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714618.292, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714618.439, 46, 645, 155, 8.570000, 350.290009, 437423100 1236714618.584, 46, 645, 155, 8.570000, 350.290009, 437423100 1236714618.724, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714618.865, 45, 645, 155, 8.570000, 350.290009, 437423100 1236714619.028, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714619.168, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714619.313, 49, 645, 155, 8.570000, 350.290009, 437423100 1236714619.454, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714619.589, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714619.729, 46, 645, 155, 8.570000, 350.290009, 437423100 1236714619.870, 45, 645, 155, 8.570000, 350.290009, 437423100 1236714620.010, 46, 645, 155, 8.570000, 350.290009, 437423100 1236714620.156, 49, 645, 155, 8.570000, 350.290009, 437423100 1236714620.301, 45, 645, 155, 8.570000, 350.290009, 437423100 1236714620.442, 46, 645, 155, 8.570000, 350.290009, 437423100 1236714620.583, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714620.723, 48, 645, 155, 8.570000, 350.290009, 437423100 1236714620.869, 46, 645, 155, 8.280000, 350.149994, 437423100 1236714621.039, 46, 645, 155, 8.280000, 350.149994, 437423100 1236714621.174, 46, 645, 155, 8.280000, 350.149994, 437423100 1236714621.314, 45, 645, 155, 8.280000, 350.149994, 437423100 1236714621.455, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714621.595, 49, 645, 155, 8.280000, 350.149994, 437423100 1236714621.748, 46, 645, 155, 8.280000, 350.149994, 437423100 1236714621.893, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714622.033, 43, 645, 155, 8.280000, 350.149994, 437423100 1236714622.174, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714622.345, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714622.482, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714622.617, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714622.757, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714622.893, 46, 645, 155, 8.280000, 350.149994, 437423100 1236714623.033, 45, 645, 155, 8.280000, 350.149994, 437423100 1236714623.174, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714623.314, 48, 645, 155, 8.280000, 350.149994, 437423100 1236714623.449, 45, 645, 155, 8.280000, 350.149994, 437423100 1236714623.596, 45, 645, 155, 8.280000, 350.149994, 437423100 1236714623.743, 46, 645, 155, 8.280000, 350.149994, 437423100 1236714623.883, 48, 645, 155, 8.050000, 350.049988, 437423100 1236714624.024, 45, 645, 155, 8.050000, 350.049988, 437423100 1236714624.169, 46, 645, 155, 8.050000, 350.049988, 437423100 1236714624.427, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714624.567, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714624.707, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714624.853, 48, 645, 155, 8.050000, 350.049988, 437423000 1236714625.028, 48, 645, 155, 8.050000, 350.049988, 437423000 1236714625.168, 43, 645, 155, 8.050000, 350.049988, 437423000 1236714625.313, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714625.454, 48, 645, 155, 8.050000, 350.049988, 437423000 1236714625.596, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714625.737, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714625.877, 43, 645, 155, 8.050000, 350.049988, 437423000 1236714626.013, 45, 645, 155, 8.050000, 350.049988, 437423000 1236714626.153, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714626.327, 48, 645, 155, 8.050000, 350.049988, 437423000 1236714626.471, 48, 645, 155, 8.050000, 350.049988, 437423000 1236714626.611, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714626.751, 46, 645, 155, 8.050000, 350.049988, 437423000 1236714626.892, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714627.043, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714627.188, 45, 645, 155, 7.760000, 349.920013, 437423000 1236714627.328, 48, 645, 155, 7.760000, 349.920013, 437423000 1236714627.469, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714627.612, 49, 645, 155, 7.760000, 349.920013, 437423000 1236714627.753, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714627.893, 48, 645, 155, 7.760000, 349.920013, 437423000 1236714628.029, 45, 645, 155, 7.760000, 349.920013, 437423000 1236714628.170, 48, 645, 155, 7.760000, 349.920013, 437423000 1236714628.343, 48, 645, 155, 7.760000, 349.920013, 437423000 1236714628.483, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714628.623, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714628.764, 45, 645, 155, 7.760000, 349.920013, 437423000 1236714628.904, 49, 645, 155, 7.760000, 349.920013, 437423000 1236714629.053, 45, 645, 155, 7.760000, 349.920013, 437423000 1236714629.194, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714629.334, 46, 645, 155, 7.760000, 349.920013, 437423000 1236714629.475, 49, 645, 155, 7.760000, 349.920013, 437423000 1236714629.643, 49, 645, 155, 7.760000, 349.920013, 437423000 1236714629.783, 43, 645, 155, 7.760000, 349.920013, 437423000 1236714629.924, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714630.064, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714630.204, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714630.345, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714630.485, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714630.625, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714630.766, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714630.912, 45, 645, 155, 7.540000, 349.820007, 437423000 1236714631.053, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714631.193, 45, 645, 155, 7.540000, 349.820007, 437423000 1236714631.333, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714631.474, 51, 645, 155, 7.540000, 349.820007, 437423000 1236714631.643, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714631.783, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714631.928, 51, 645, 155, 7.540000, 349.820007, 437423000 1236714632.069, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714632.209, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714632.349, 46, 645, 155, 7.540000, 349.820007, 437423000 1236714632.490, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714632.630, 48, 645, 155, 7.540000, 349.820007, 437423000 1236714632.772, 45, 645, 155, 7.540000, 349.820007, 437423000 1236714632.912, 49, 645, 155, 7.260000, 349.700012, 437423000 1236714633.053, 46, 645, 155, 7.260000, 349.700012, 437423000 1236714633.193, 49, 645, 155, 7.260000, 349.700012, 437423000 1236714633.333, 45, 645, 155, 7.260000, 349.700012, 437423000 1236714633.474, 45, 645, 155, 7.260000, 349.700012, 437423000 1236714633.643, 49, 645, 155, 7.260000, 349.700012, 437423000 1236714633.783, 48, 645, 155, 7.260000, 349.700012, 437423000 1236714633.928, 45, 645, 155, 7.260000, 349.700012, 437423000 1236714634.069, 46, 645, 155, 7.260000, 349.700012, 437423000 1236714634.213, 46, 645, 155, 7.260000, 349.700012, 437423000 1236714634.359, 45, 645, 155, 7.260000, 349.700012, 437423000 1236714634.499, 49, 645, 155, 7.260000, 349.700012, 437423000 1236714634.639, 48, 645, 155, 7.260000, 349.700012, 437423000 1236714634.781, 45, 645, 155, 7.260000, 349.700012, 437423000 1236714634.943, 65, 645, 155, 7.260000, 349.700012, 437423000 1236714635.088, 68, 645, 155, 7.260000, 349.700012, 437423000 1236714635.229, 65, 645, 155, 7.260000, 349.700012, 437423000 1236714635.369, 62, 645, 155, 7.260000, 349.700012, 437423000 1236714635.509, 62, 645, 155, 7.260000, 349.700012, 437423000 1236714635.650, 65, 645, 155, 7.260000, 349.700012, 437423000 1236714635.790, 70, 645, 155, 7.050000, 349.600006, 437423000 1236714635.930, 74, 645, 155, 7.050000, 349.600006, 437423000 1236714636.071, 79, 645, 155, 7.050000, 349.600006, 437423000 1236714636.213, 81, 645, 155, 7.050000, 349.600006, 437423000 1236714636.353, 85, 645, 155, 7.050000, 349.600006, 437423000 1236714636.493, 45, 645, 155, 7.050000, 349.600006, 437423000 1236714636.634, 45, 645, 155, 7.050000, 349.600006, 437423000 1236714636.775, 46, 645, 155, 7.050000, 349.600006, 437423000 1236714636.943, 46, 645, 155, 7.050000, 349.600006, 437423000 1236714637.083, 45, 645, 155, 7.050000, 349.600006, 437423000 1236714637.228, 45, 645, 155, 7.050000, 349.600006, 437423000 1236714637.369, 45, 645, 155, 7.050000, 349.600006, 437423000 1236714637.513, 46, 645, 155, 7.050000, 349.600006, 437423000 1236714637.659, 48, 645, 155, 7.050000, 349.600006, 437423000 1236714637.803, 48, 645, 155, 7.050000, 349.600006, 437423000 1236714637.943, 49, 645, 155, 7.050000, 349.600006, 437423000 1236714638.088, 46, 645, 155, 7.050000, 349.600006, 437423000 1236714638.243, 46, 645, 155, 7.050000, 349.600006, 437423000 1236714638.383, 46, 645, 155, 7.050000, 349.600006, 437423000 1236714638.529, 48, 645, 155, 7.050000, 349.600006, 437423000 1236714638.669, 43, 645, 155, 7.050000, 349.600006, 437423000 1236714638.805, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714638.945, 46, 645, 155, 6.780000, 349.480011, 437423000 1236714639.085, 46, 645, 155, 6.780000, 349.480011, 437423000 1236714639.226, 43, 645, 155, 6.780000, 349.480011, 437423000 1236714639.366, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714639.512, 49, 645, 155, 6.780000, 349.480011, 437423000 1236714639.653, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714639.793, 43, 645, 155, 6.780000, 349.480011, 437423000 1236714639.934, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714640.069, 46, 645, 155, 6.780000, 349.480011, 437423000 1236714640.243, 49, 645, 155, 6.780000, 349.480011, 437423000 1236714640.383, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714640.523, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714640.663, 46, 645, 155, 6.780000, 349.480011, 437423000 1236714640.804, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714640.951, 46, 645, 155, 6.780000, 349.480011, 437423000 1236714641.096, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714641.237, 45, 645, 155, 6.780000, 349.480011, 437423000 1236714641.377, 49, 645, 155, 6.780000, 349.480011, 437423000 1236714641.543, 48, 645, 155, 6.780000, 349.480011, 437423000 1236714641.683, 51, 645, 155, 6.780000, 349.480011, 437423000 1236714641.824, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714641.969, 49, 645, 155, 6.560000, 349.390015, 437423000 1236714642.110, 42, 645, 155, 6.560000, 349.390015, 437423000 1236714642.250, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714642.390, 45, 645, 155, 6.560000, 349.390015, 437423000 1236714642.531, 45, 645, 155, 6.560000, 349.390015, 437423000 1236714642.671, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714642.812, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714642.953, 45, 645, 155, 6.560000, 349.390015, 437423000 1236714643.093, 45, 645, 155, 6.560000, 349.390015, 437423000 1236714643.233, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714643.374, 46, 645, 155, 6.560000, 349.390015, 437423000 1236714643.542, 46, 645, 155, 6.560000, 349.390015, 437423000 1236714643.683, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714643.823, 46, 645, 155, 6.560000, 349.390015, 437423000 1236714643.963, 46, 645, 155, 6.560000, 349.390015, 437423000 1236714644.104, 49, 645, 155, 6.560000, 349.390015, 437423000 1236714644.244, 48, 645, 155, 6.560000, 349.390015, 437423000 1236714644.384, 45, 645, 155, 6.560000, 349.390015, 437423000 1236714644.525, 46, 645, 155, 6.560000, 349.390015, 437423000 1236714644.665, 43, 645, 155, 6.560000, 349.390015, 437423000 1236714644.813, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714644.953, 49, 645, 155, 6.300000, 349.279999, 437423000 1236714645.093, 49, 645, 155, 6.300000, 349.279999, 437423000 1236714645.234, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714645.374, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714645.547, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714645.687, 45, 645, 155, 6.300000, 349.279999, 437423000 1236714645.827, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714645.972, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714646.116, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714646.259, 45, 645, 155, 6.300000, 349.279999, 437423000 1236714646.399, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714646.539, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714646.685, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714646.852, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714646.993, 45, 645, 155, 6.300000, 349.279999, 437423000 1236714647.133, 45, 645, 155, 6.300000, 349.279999, 437423000 1236714647.269, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714647.409, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714647.549, 48, 645, 155, 6.300000, 349.279999, 437423000 1236714647.690, 46, 645, 155, 6.300000, 349.279999, 437423000 1236714647.830, 45, 645, 155, 6.090000, 349.190002, 437423000 1236714647.970, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714648.108, 43, 645, 155, 6.090000, 349.190002, 437423000 1236714648.255, 49, 645, 155, 6.090000, 349.190002, 437423000 1236714648.400, 48, 645, 155, 6.090000, 349.190002, 437423000 1236714648.540, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714648.681, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714648.831, 45, 645, 155, 6.090000, 349.190002, 437423000 1236714648.977, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714649.117, 48, 645, 155, 6.090000, 349.190002, 437423000 1236714649.257, 49, 645, 155, 6.090000, 349.190002, 437423000 1236714649.403, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714649.543, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714649.683, 48, 645, 155, 6.090000, 349.190002, 437423000 1236714649.829, 43, 645, 155, 6.090000, 349.190002, 437423000 1236714649.969, 49, 645, 155, 6.090000, 349.190002, 437423000 1236714650.110, 48, 645, 155, 6.090000, 349.190002, 437423000 1236714650.251, 51, 645, 155, 6.090000, 349.190002, 437423000 1236714650.391, 45, 645, 155, 6.090000, 349.190002, 437423000 1236714650.532, 46, 645, 155, 6.090000, 349.190002, 437423000 1236714650.672, 48, 645, 155, 6.090000, 349.190002, 437423000 1236714650.832, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714650.973, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714651.113, 48, 645, 155, 5.830000, 349.079987, 437423000 1236714651.254, 49, 645, 155, 5.830000, 349.079987, 437423000 1236714651.394, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714651.539, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714651.680, 43, 645, 155, 5.830000, 349.079987, 437423000 1236714651.820, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714651.965, 49, 645, 155, 5.830000, 349.079987, 437423000 1236714652.105, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714652.241, 48, 645, 155, 5.830000, 349.079987, 437423000 1236714652.381, 48, 645, 155, 5.830000, 349.079987, 437423000 1236714652.521, 48, 645, 155, 5.830000, 349.079987, 437423000 1236714652.662, 45, 645, 155, 5.830000, 349.079987, 437423000 1236714652.832, 45, 645, 155, 5.830000, 349.079987, 437423000 1236714652.972, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714653.117, 43, 645, 155, 5.830000, 349.079987, 437423000 1236714653.258, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714653.400, 46, 645, 155, 5.830000, 349.079987, 437423000 1236714653.547, 45, 645, 155, 5.830000, 349.079987, 437423000 1236714653.692, 45, 645, 155, 5.830000, 349.079987, 437423000 1236714653.832, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714653.973, 49, 645, 155, 5.620000, 349.000000, 437423000 1236714654.131, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714654.272, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714654.412, 43, 645, 155, 5.620000, 349.000000, 437423000 1236714654.552, 45, 645, 155, 5.620000, 349.000000, 437423000 1236714654.693, 48, 645, 155, 5.620000, 349.000000, 437423000 1236714654.834, 48, 645, 155, 5.620000, 349.000000, 437423000 1236714654.974, 48, 645, 155, 5.620000, 349.000000, 437423000 1236714655.114, 48, 645, 155, 5.620000, 349.000000, 437423000 1236714655.255, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714655.400, 49, 645, 155, 5.620000, 349.000000, 437423000 1236714655.541, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714655.681, 51, 645, 155, 5.620000, 349.000000, 437423000 1236714655.823, 43, 645, 155, 5.620000, 349.000000, 437423000 1236714655.963, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714656.131, 48, 645, 155, 5.620000, 349.000000, 437423000 1236714656.276, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714656.416, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714656.556, 46, 645, 155, 5.620000, 349.000000, 437423000 1236714656.697, 43, 645, 155, 5.620000, 349.000000, 437423000 1236714656.837, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714656.972, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714657.113, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714657.253, 48, 645, 155, 5.370000, 348.890015, 437423000 1236714657.401, 49, 645, 155, 5.370000, 348.890015, 437423000 1236714657.541, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714657.681, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714657.822, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714657.962, 48, 645, 155, 5.370000, 348.890015, 437423000 1236714658.131, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714658.271, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714658.411, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714658.552, 45, 645, 155, 5.370000, 348.890015, 437423000 1236714658.692, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714658.839, 43, 645, 155, 5.370000, 348.890015, 437423000 1236714658.979, 49, 645, 155, 5.370000, 348.890015, 437423000 1236714659.119, 48, 645, 155, 5.370000, 348.890015, 437423000 1236714659.265, 48, 645, 155, 5.370000, 348.890015, 437423000 1236714659.435, 48, 645, 155, 5.370000, 348.890015, 437423000 1236714659.580, 48, 645, 155, 5.370000, 348.890015, 437423000 1236714659.720, 46, 645, 155, 5.370000, 348.890015, 437423000 1236714659.861, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714660.001, 51, 645, 155, 5.170000, 348.809998, 437423000 1236714660.141, 48, 645, 155, 5.170000, 348.809998, 437423000 1236714660.282, 48, 645, 155, 5.170000, 348.809998, 437423000 1236714660.422, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714660.567, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714660.705, 48, 645, 155, 5.170000, 348.809998, 437423000 1236714660.845, 49, 645, 155, 5.170000, 348.809998, 437423000 1236714660.985, 49, 645, 155, 5.170000, 348.809998, 437423000 1236714661.121, 45, 645, 155, 5.170000, 348.809998, 437423000 1236714661.261, 48, 645, 155, 5.170000, 348.809998, 437423000 1236714661.435, 45, 645, 155, 5.170000, 348.809998, 437423000 1236714661.575, 45, 645, 155, 5.170000, 348.809998, 437423000 1236714661.715, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714661.855, 48, 645, 155, 5.170000, 348.809998, 437423000 1236714662.001, 45, 645, 155, 5.170000, 348.809998, 437423000 1236714662.142, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714662.277, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714662.417, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714662.558, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714662.704, 46, 645, 155, 5.170000, 348.809998, 437423000 1236714662.845, 46, 645, 155, 4.920000, 348.709991, 437423000 1236714662.985, 46, 645, 155, 4.920000, 348.709991, 437423000 1236714663.126, 46, 645, 155, 4.920000, 348.709991, 437423000 1236714663.266, 45, 645, 155, 4.920000, 348.709991, 437423000 1236714663.435, 45, 645, 155, 4.920000, 348.709991, 437423000 1236714663.575, 46, 645, 155, 4.920000, 348.709991, 437423000 1236714663.715, 49, 645, 155, 4.920000, 348.709991, 437423000 1236714663.856, 46, 645, 155, 4.920000, 348.709991, 437423000 1236714664.140, 45, 645, 155, 4.920000, 348.709991, 437422900 1236714664.280, 46, 645, 155, 4.920000, 348.709991, 437422900 1236714664.425, 43, 645, 155, 4.920000, 348.709991, 437422900 1236714664.566, 45, 645, 155, 4.920000, 348.709991, 437422900 1236714664.735, 48, 645, 155, 4.920000, 348.709991, 437422900 1236714664.880, 54, 645, 155, 4.920000, 348.709991, 437422900 1236714665.021, 54, 645, 155, 4.920000, 348.709991, 437422900 1236714665.167, 54, 645, 155, 4.920000, 348.709991, 437422900 1236714665.312, 59, 645, 155, 4.920000, 348.709991, 437422900 1236714665.457, 60, 645, 155, 4.920000, 348.709991, 437422900 1236714665.597, 64, 645, 155, 4.920000, 348.709991, 437422900 1236714665.743, 64, 645, 155, 4.920000, 348.709991, 437422900 1236714665.883, 64, 645, 155, 4.670000, 348.609985, 437422900 1236714666.037, 65, 645, 155, 4.670000, 348.609985, 437422900 1236714666.177, 65, 645, 155, 4.670000, 348.609985, 437422900 1236714666.317, 64, 645, 155, 4.670000, 348.609985, 437422900 1236714666.458, 49, 645, 155, 4.670000, 348.609985, 437422900 1236714666.598, 49, 645, 155, 4.670000, 348.609985, 437422900 1236714666.738, 45, 645, 155, 4.670000, 348.609985, 437422900 1236714666.879, 48, 645, 155, 4.670000, 348.609985, 437422900 1236714667.025, 45, 645, 155, 4.670000, 348.609985, 437422900 1236714667.161, 46, 645, 155, 4.670000, 348.609985, 437422900 1236714667.301, 46, 645, 155, 4.670000, 348.609985, 437422900 1236714667.441, 48, 645, 155, 4.670000, 348.609985, 437422900 1236714667.582, 48, 645, 155, 4.670000, 348.609985, 437422900 1236714667.722, 46, 645, 155, 4.670000, 348.609985, 437422900 1236714667.862, 49, 645, 155, 4.670000, 348.609985, 437422900 1236714668.009, 48, 645, 155, 4.670000, 348.609985, 437422900 1236714668.150, 45, 645, 155, 4.670000, 348.609985, 437422900 1236714668.290, 48, 645, 155, 4.670000, 348.609985, 437422900 1236714668.430, 46, 645, 155, 4.670000, 348.609985, 437422900 1236714668.571, 48, 645, 155, 4.670000, 348.609985, 437422900 1236714668.743, 45, 645, 155, 4.670000, 348.609985, 437422900 1236714668.883, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714669.029, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714669.165, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714669.305, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714669.451, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714669.591, 45, 645, 155, 4.480000, 348.540009, 437422900 1236714669.731, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714669.872, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714670.044, 43, 645, 155, 4.480000, 348.540009, 437422900 1236714670.189, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714670.329, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714670.469, 45, 645, 155, 4.480000, 348.540009, 437422900 1236714670.610, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714670.751, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714670.891, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714671.035, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714671.180, 49, 645, 155, 4.480000, 348.540009, 437422900 1236714671.320, 45, 645, 155, 4.480000, 348.540009, 437422900 1236714671.463, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714671.603, 46, 645, 155, 4.480000, 348.540009, 437422900 1236714671.748, 48, 645, 155, 4.480000, 348.540009, 437422900 1236714671.889, 48, 645, 155, 4.240000, 348.440002, 437422900 1236714672.057, 49, 645, 155, 4.240000, 348.440002, 437422900 1236714672.197, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714672.338, 48, 645, 155, 4.240000, 348.440002, 437422900 1236714672.478, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714672.618, 49, 645, 155, 4.240000, 348.440002, 437422900 1236714672.767, 48, 645, 155, 4.240000, 348.440002, 437422900 1236714672.907, 49, 645, 155, 4.240000, 348.440002, 437422900 1236714673.048, 48, 645, 155, 4.240000, 348.440002, 437422900 1236714673.193, 48, 645, 155, 4.240000, 348.440002, 437422900 1236714673.353, 45, 645, 155, 4.240000, 348.440002, 437422900 1236714673.499, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714673.639, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714673.780, 48, 645, 155, 4.240000, 348.440002, 437422900 1236714673.920, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714674.060, 49, 645, 155, 4.240000, 348.440002, 437422900 1236714674.201, 45, 645, 155, 4.240000, 348.440002, 437422900 1236714674.341, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714674.481, 45, 645, 155, 4.240000, 348.440002, 437422900 1236714674.620, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714674.772, 46, 645, 155, 4.240000, 348.440002, 437422900 1236714674.912, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714675.052, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714675.193, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714675.340, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714675.480, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714675.625, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714675.761, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714675.901, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714676.036, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714676.177, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714676.317, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714676.457, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714676.593, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714676.735, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714676.875, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714677.018, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714677.158, 48, 645, 155, 4.040000, 348.369995, 437422900 1236714677.305, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714677.445, 49, 645, 155, 4.040000, 348.369995, 437422900 1236714677.585, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714677.726, 46, 645, 155, 4.040000, 348.369995, 437422900 1236714677.866, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714678.035, 49, 645, 155, 3.810000, 348.279999, 437422900 1236714678.175, 45, 645, 155, 3.810000, 348.279999, 437422900 1236714678.315, 48, 645, 155, 3.810000, 348.279999, 437422900 1236714678.461, 49, 645, 155, 3.810000, 348.279999, 437422900 1236714678.605, 48, 645, 155, 3.810000, 348.279999, 437422900 1236714678.745, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714678.885, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714679.026, 49, 645, 155, 3.810000, 348.279999, 437422900 1236714679.167, 45, 645, 155, 3.810000, 348.279999, 437422900 1236714679.339, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714679.479, 43, 645, 155, 3.810000, 348.279999, 437422900 1236714679.625, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714679.765, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714679.905, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714680.046, 49, 645, 155, 3.810000, 348.279999, 437422900 1236714680.187, 48, 645, 155, 3.810000, 348.279999, 437422900 1236714680.327, 48, 645, 155, 3.810000, 348.279999, 437422900 1236714680.467, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714680.613, 49, 645, 155, 3.810000, 348.279999, 437422900 1236714680.753, 46, 645, 155, 3.810000, 348.279999, 437422900 1236714680.893, 49, 645, 155, 3.620000, 348.209991, 437422900 1236714681.029, 49, 645, 155, 3.620000, 348.209991, 437422900 1236714681.165, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714681.328, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714681.473, 49, 645, 155, 3.620000, 348.209991, 437422900 1236714681.613, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714681.754, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714681.889, 49, 645, 155, 3.620000, 348.209991, 437422900 1236714682.045, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714682.185, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714682.325, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714682.460, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714682.600, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714682.748, 45, 645, 155, 3.620000, 348.209991, 437422900 1236714682.893, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714683.039, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714683.180, 45, 645, 155, 3.620000, 348.209991, 437422900 1236714683.343, 48, 645, 155, 3.620000, 348.209991, 437422900 1236714683.488, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714683.628, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714683.769, 46, 645, 155, 3.620000, 348.209991, 437422900 1236714683.912, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714684.053, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714684.193, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714684.333, 49, 645, 155, 3.380000, 348.119995, 437422900 1236714684.474, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714684.643, 46, 645, 155, 3.380000, 348.119995, 437422900 1236714684.788, 49, 645, 155, 3.380000, 348.119995, 437422900 1236714684.928, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.069, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.209, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.349, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.490, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.630, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.776, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714685.917, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714686.058, 46, 645, 155, 3.380000, 348.119995, 437422900 1236714686.193, 48, 645, 155, 3.380000, 348.119995, 437422900 1236714686.333, 49, 645, 155, 3.380000, 348.119995, 437422900 1236714686.474, 45, 645, 155, 3.380000, 348.119995, 437422900 1236714686.642, 46, 645, 155, 3.380000, 348.119995, 437422900 1236714686.783, 46, 645, 155, 3.380000, 348.119995, 437422900 1236714686.928, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714687.068, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714687.209, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714687.351, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714687.491, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714687.631, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714687.777, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714687.943, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714688.083, 43, 645, 155, 3.200000, 348.049988, 437422900 1236714688.223, 49, 645, 155, 3.200000, 348.049988, 437422900 1236714688.364, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714688.504, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714688.644, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714688.785, 45, 645, 155, 3.200000, 348.049988, 437422900 1236714688.925, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714689.060, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714689.212, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714689.359, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714689.504, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714689.649, 48, 645, 155, 3.200000, 348.049988, 437422900 1236714689.795, 46, 645, 155, 3.200000, 348.049988, 437422900 1236714689.943, 49, 645, 155, 2.970000, 347.970001, 437422900 1236714690.088, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714690.229, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714690.369, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714690.509, 43, 645, 155, 2.970000, 347.970001, 437422900 1236714690.651, 49, 645, 155, 2.970000, 347.970001, 437422900 1236714690.791, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714690.937, 45, 645, 155, 2.970000, 347.970001, 437422900 1236714691.078, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714691.243, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714691.383, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714691.524, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714691.669, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714691.809, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714691.950, 49, 645, 155, 2.970000, 347.970001, 437422900 1236714692.090, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714692.230, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714692.371, 45, 645, 155, 2.970000, 347.970001, 437422900 1236714692.516, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714692.657, 46, 645, 155, 2.970000, 347.970001, 437422900 1236714692.797, 48, 645, 155, 2.970000, 347.970001, 437422900 1236714692.942, 46, 645, 155, 2.790000, 347.899994, 437422900 1236714693.078, 48, 645, 155, 2.790000, 347.899994, 437422900 1236714693.247, 46, 645, 155, 2.790000, 347.899994, 437422900 1236714693.392, 46, 645, 155, 2.790000, 347.899994, 437422900 1236714693.532, 48, 645, 155, 2.790000, 347.899994, 437422900 1236714693.672, 46, 645, 155, 2.790000, 347.899994, 437422900 1236714693.813, 45, 645, 155, 2.790000, 347.899994, 437422900 1236714693.954, 49, 645, 155, 2.790000, 347.899994, 437422900 1236714694.094, 46, 645, 155, 2.790000, 347.899994, 437422900 1236714694.229, 45, 645, 155, 2.790000, 347.899994, 437422900 1236714694.370, 48, 645, 155, 2.790000, 347.899994, 437422900 1236714694.517, 48, 645, 155, 2.790000, 347.899994, 437422900 1236714694.657, 43, 645, 155, 2.790000, 347.899994, 437422900 1236714694.793, 46, 645, 155, 2.790000, 347.899994, 437422900 1236714694.934, 71, 645, 155, 2.790000, 347.899994, 437422900 1236714695.074, 74, 645, 155, 2.790000, 347.899994, 437422900 1236714695.247, 79, 645, 155, 2.790000, 347.899994, 437422900 1236714695.387, 81, 645, 155, 2.790000, 347.899994, 437422900 1236714695.532, 81, 645, 155, 2.790000, 347.899994, 437422900 1236714695.673, 79, 645, 155, 2.790000, 347.899994, 437422900 1236714695.820, 78, 645, 155, 2.790000, 347.899994, 437422900 1236714695.967, 73, 645, 155, 2.560000, 347.820007, 437422900 1236714696.107, 73, 645, 155, 2.560000, 347.820007, 437422900 1236714696.247, 65, 645, 155, 2.560000, 347.820007, 437422900 1236714696.388, 62, 645, 155, 2.560000, 347.820007, 437422900 1236714696.560, 49, 645, 155, 2.560000, 347.820007, 437422900 1236714696.701, 48, 645, 155, 2.560000, 347.820007, 437422900 1236714696.841, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714696.981, 45, 645, 155, 2.560000, 347.820007, 437422900 1236714697.122, 51, 645, 155, 2.560000, 347.820007, 437422900 1236714697.262, 49, 645, 155, 2.560000, 347.820007, 437422900 1236714697.407, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714697.548, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714697.688, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714697.860, 48, 645, 155, 2.560000, 347.820007, 437422900 1236714698.007, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714698.148, 45, 645, 155, 2.560000, 347.820007, 437422900 1236714698.288, 48, 645, 155, 2.560000, 347.820007, 437422900 1236714698.429, 49, 645, 155, 2.560000, 347.820007, 437422900 1236714698.569, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714698.709, 46, 645, 155, 2.560000, 347.820007, 437422900 1236714698.850, 49, 645, 155, 2.560000, 347.820007, 437422900 1236714698.985, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714699.128, 49, 645, 155, 2.380000, 347.760010, 437422900 1236714699.275, 49, 645, 155, 2.380000, 347.760010, 437422900 1236714699.415, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714699.555, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714699.701, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714699.841, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714699.981, 48, 645, 155, 2.380000, 347.760010, 437422900 1236714700.122, 45, 645, 155, 2.380000, 347.760010, 437422900 1236714700.257, 45, 645, 155, 2.380000, 347.760010, 437422900 1236714700.392, 48, 645, 155, 2.380000, 347.760010, 437422900 1236714700.540, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714700.680, 45, 645, 155, 2.380000, 347.760010, 437422900 1236714700.821, 45, 645, 155, 2.380000, 347.760010, 437422900 1236714700.962, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714701.102, 48, 645, 155, 2.380000, 347.760010, 437422900 1236714701.242, 45, 645, 155, 2.380000, 347.760010, 437422900 1236714701.383, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714701.523, 48, 645, 155, 2.380000, 347.760010, 437422900 1236714701.663, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714701.839, 46, 645, 155, 2.380000, 347.760010, 437422900 1236714701.979, 48, 645, 155, 2.160000, 347.679993, 437422900 1236714702.124, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714702.265, 51, 645, 155, 2.160000, 347.679993, 437422900 1236714702.405, 45, 645, 155, 2.160000, 347.679993, 437422900 1236714702.545, 43, 645, 155, 2.160000, 347.679993, 437422900 1236714702.686, 48, 645, 155, 2.160000, 347.679993, 437422900 1236714702.827, 49, 645, 155, 2.160000, 347.679993, 437422900 1236714702.967, 48, 645, 155, 2.160000, 347.679993, 437422900 1236714703.108, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714703.249, 45, 645, 155, 2.160000, 347.679993, 437422900 1236714703.389, 45, 645, 155, 2.160000, 347.679993, 437422900 1236714703.530, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714703.670, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714703.839, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714703.979, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714704.125, 49, 645, 155, 2.160000, 347.679993, 437422900 1236714704.265, 48, 645, 155, 2.160000, 347.679993, 437422900 1236714704.405, 48, 645, 155, 2.160000, 347.679993, 437422900 1236714704.546, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714704.686, 46, 645, 155, 2.160000, 347.679993, 437422900 1236714704.821, 48, 645, 155, 2.160000, 347.679993, 437422900 1236714704.962, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714705.101, 48, 645, 155, 1.990000, 347.619995, 437422900 1236714705.243, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714705.383, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714705.523, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714705.664, 48, 645, 155, 1.990000, 347.619995, 437422900 1236714705.832, 43, 645, 155, 1.990000, 347.619995, 437422900 1236714705.973, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714706.113, 49, 645, 155, 1.990000, 347.619995, 437422900 1236714706.248, 49, 645, 155, 1.990000, 347.619995, 437422900 1236714706.389, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714706.544, 49, 645, 155, 1.990000, 347.619995, 437422900 1236714706.689, 45, 645, 155, 1.990000, 347.619995, 437422900 1236714706.825, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714706.961, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714707.100, 45, 645, 155, 1.990000, 347.619995, 437422900 1236714707.243, 45, 645, 155, 1.990000, 347.619995, 437422900 1236714707.389, 46, 645, 155, 1.990000, 347.619995, 437422900 1236714707.529, 48, 645, 155, 1.990000, 347.619995, 437422900 1236714707.669, 48, 645, 155, 1.990000, 347.619995, 437422900 1236714707.843, 45, 645, 155, 1.990000, 347.619995, 437422900 1236714707.988, 49, 645, 155, 1.770000, 347.540009, 437422900 1236714708.133, 49, 645, 155, 1.770000, 347.540009, 437422900 1236714708.268, 46, 645, 155, 1.770000, 347.540009, 437422900 1236714708.412, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714708.553, 49, 645, 155, 1.770000, 347.540009, 437422900 1236714708.693, 46, 645, 155, 1.770000, 347.540009, 437422900 1236714708.834, 49, 645, 155, 1.770000, 347.540009, 437422900 1236714708.980, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714709.138, 46, 645, 155, 1.770000, 347.540009, 437422900 1236714709.278, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714709.419, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714709.559, 46, 645, 155, 1.770000, 347.540009, 437422900 1236714709.699, 49, 645, 155, 1.770000, 347.540009, 437422900 1236714709.850, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714709.990, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714710.131, 43, 645, 155, 1.770000, 347.540009, 437422900 1236714710.271, 46, 645, 155, 1.770000, 347.540009, 437422900 1236714710.409, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714710.551, 46, 645, 155, 1.770000, 347.540009, 437422900 1236714710.691, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714710.832, 48, 645, 155, 1.770000, 347.540009, 437422900 1236714710.973, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714711.145, 46, 645, 155, 1.550000, 347.470001, 437422900 1236714711.285, 46, 645, 155, 1.550000, 347.470001, 437422900 1236714711.426, 46, 645, 155, 1.550000, 347.470001, 437422900 1236714711.566, 49, 645, 155, 1.550000, 347.470001, 437422900 1236714711.706, 46, 645, 155, 1.550000, 347.470001, 437422900 1236714711.855, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714711.995, 45, 645, 155, 1.550000, 347.470001, 437422900 1236714712.137, 45, 645, 155, 1.550000, 347.470001, 437422900 1236714712.277, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714712.445, 49, 645, 155, 1.550000, 347.470001, 437422900 1236714712.585, 46, 645, 155, 1.550000, 347.470001, 437422900 1236714712.725, 45, 645, 155, 1.550000, 347.470001, 437422900 1236714712.866, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714713.001, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714713.155, 43, 645, 155, 1.550000, 347.470001, 437422900 1236714713.295, 45, 645, 155, 1.550000, 347.470001, 437422900 1236714713.435, 46, 645, 155, 1.550000, 347.470001, 437422900 1236714713.576, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714713.713, 48, 645, 155, 1.550000, 347.470001, 437422900 1236714713.855, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714713.995, 49, 645, 155, 1.380000, 347.410004, 437422900 1236714714.136, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714714.277, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714714.445, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714714.585, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714714.725, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714714.866, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714715.007, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714715.160, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714715.300, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714715.440, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714715.581, 49, 645, 155, 1.380000, 347.410004, 437422900 1236714715.755, 49, 645, 155, 1.380000, 347.410004, 437422900 1236714715.890, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714716.032, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714716.173, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714716.313, 48, 645, 155, 1.380000, 347.410004, 437422900 1236714716.459, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714716.599, 46, 645, 155, 1.380000, 347.410004, 437422900 1236714716.745, 45, 645, 155, 1.380000, 347.410004, 437422900 1236714716.885, 45, 645, 155, 1.170000, 347.339996, 437422900 1236714717.029, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714717.169, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714717.309, 46, 645, 155, 1.170000, 347.339996, 437422900 1236714717.450, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714717.585, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714717.759, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714717.899, 48, 645, 155, 1.170000, 347.339996, 437422900 1236714718.042, 45, 645, 155, 1.170000, 347.339996, 437422900 1236714718.182, 45, 645, 155, 1.170000, 347.339996, 437422900 1236714718.323, 45, 645, 155, 1.170000, 347.339996, 437422900 1236714718.463, 48, 645, 155, 1.170000, 347.339996, 437422900 1236714718.603, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714718.743, 46, 645, 155, 1.170000, 347.339996, 437422900 1236714718.889, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714719.063, 49, 645, 155, 1.170000, 347.339996, 437422900 1236714719.203, 48, 645, 155, 1.170000, 347.339996, 437422900 1236714719.348, 45, 645, 155, 1.170000, 347.339996, 437422900 1236714719.488, 48, 645, 155, 1.170000, 347.339996, 437422900 1236714719.629, 45, 645, 155, 1.170000, 347.339996, 437422900 1236714719.769, 46, 645, 155, 1.170000, 347.339996, 437422900 1236714719.904, 49, 645, 155, 1.000000, 347.290009, 437422900 1236714720.045, 48, 645, 155, 1.000000, 347.290009, 437422900 1236714720.185, 49, 645, 155, 1.000000, 347.290009, 437422900 1236714720.326, 45, 645, 155, 1.000000, 347.290009, 437422900 1236714720.467, 48, 645, 155, 1.000000, 347.290009, 437422900 1236714720.607, 49, 645, 155, 1.000000, 347.290009, 437422900 1236714720.747, 48, 645, 155, 1.000000, 347.290009, 437422900 1236714720.888, 46, 645, 155, 1.000000, 347.290009, 437422900 1236714721.053, 46, 645, 155, 1.000000, 347.290009, 437422900 1236714721.193, 45, 645, 155, 1.000000, 347.290009, 437422900 1236714721.334, 48, 645, 155, 1.000000, 347.290009, 437422900 1236714721.474, 48, 645, 155, 1.000000, 347.290009, 437422900 1236714721.615, 46, 645, 155, 1.000000, 347.290009, 437422900 1236714721.792, 45, 645, 155, 1.000000, 347.290009, 437422900 1236714721.932, 46, 645, 155, 1.000000, 347.290009, 437422900 1236714722.072, 46, 645, 155, 1.000000, 347.290009, 437422900 1236714722.213, 49, 645, 155, 1.000000, 347.290009, 437422900 1236714722.380, 49, 645, 155, 1.000000, 347.290009, 437422900 1236714722.521, 48, 645, 155, 1.000000, 347.290009, 437422900 1236714722.661, 49, 645, 155, 1.000000, 347.290009, 437422900 1236714722.797, 46, 645, 155, 1.000000, 347.290009, 437422900 1236714722.937, 48, 645, 155, 0.790000, 347.220001, 437422900 1236714723.077, 46, 645, 155, 0.790000, 347.220001, 437422900 1236714723.213, 46, 645, 155, 0.790000, 347.220001, 437422900 1236714723.353, 48, 645, 155, 0.790000, 347.220001, 437422900 1236714723.493, 45, 645, 155, 0.790000, 347.220001, 437422900 1236714723.634, 46, 645, 155, 0.790000, 347.220001, 437422900 1236714723.774, 42, 645, 155, 0.790000, 347.220001, 437422900 1236714723.909, 48, 645, 155, 0.790000, 347.220001, 437422900 1236714724.045, 46, 645, 155, 0.790000, 347.220001, 437422900 1236714724.185, 45, 645, 155, 0.790000, 347.220001, 437422900 1236714724.328, 48, 645, 155, 0.790000, 347.220001, 437422900 1236714724.475, 46, 645, 155, 0.790000, 347.220001, 437422900 1236714724.615, 48, 645, 155, 0.790000, 347.220001, 437422900 1236714724.755, 45, 645, 155, 0.790000, 347.220001, 437422900 1236714724.896, 60, 645, 155, 0.790000, 347.220001, 437422900 1236714725.055, 59, 645, 155, 0.790000, 347.220001, 437422900 1236714725.195, 56, 645, 155, 0.790000, 347.220001, 437422900 1236714725.336, 57, 645, 155, 0.790000, 347.220001, 437422900 1236714725.476, 57, 645, 155, 0.790000, 347.220001, 437422900 1236714725.617, 54, 645, 155, 0.790000, 347.220001, 437422900 1236714725.757, 54, 645, 155, 0.790000, 347.220001, 437422900 1236714725.897, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714726.033, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714726.173, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714726.320, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714726.461, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714726.601, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714726.741, 51, 645, 155, 0.620000, 347.160004, 437422900 1236714726.887, 45, 645, 155, 0.620000, 347.160004, 437422900 1236714727.051, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714727.192, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714727.337, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714727.477, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714727.623, 45, 645, 155, 0.620000, 347.160004, 437422900 1236714727.772, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714727.912, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714728.052, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714728.193, 45, 645, 155, 0.620000, 347.160004, 437422900 1236714728.354, 46, 645, 155, 0.620000, 347.160004, 437422900 1236714728.495, 45, 645, 155, 0.620000, 347.160004, 437422900 1236714728.635, 48, 645, 155, 0.620000, 347.160004, 437422900 1236714728.780, 56, 645, 155, 0.620000, 347.160004, 437422900 1236714728.921, 49, 645, 155, 0.410000, 347.100006, 437422900 1236714729.061, 49, 645, 155, 0.410000, 347.100006, 437422900 1236714729.197, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714729.337, 46, 645, 155, 0.410000, 347.100006, 437422900 1236714729.477, 46, 645, 155, 0.410000, 347.100006, 437422900 1236714729.613, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714729.759, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714729.899, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714730.042, 49, 645, 155, 0.410000, 347.100006, 437422900 1236714730.182, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714730.356, 49, 645, 155, 0.410000, 347.100006, 437422900 1236714730.496, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714730.636, 46, 645, 155, 0.410000, 347.100006, 437422900 1236714730.777, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714730.917, 45, 645, 155, 0.410000, 347.100006, 437422900 1236714731.057, 46, 645, 155, 0.410000, 347.100006, 437422900 1236714731.193, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714731.333, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714731.473, 48, 645, 155, 0.410000, 347.100006, 437422900 1236714731.621, 45, 645, 155, 0.410000, 347.100006, 437422900 1236714731.761, 46, 645, 155, 0.410000, 347.100006, 437422900 1236714731.901, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714732.042, 46, 645, 155, 0.250000, 347.049988, 437422900 1236714732.187, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714732.351, 46, 645, 155, 0.250000, 347.049988, 437422900 1236714732.497, 46, 645, 155, 0.250000, 347.049988, 437422900 1236714732.637, 43, 645, 155, 0.250000, 347.049988, 437422900 1236714732.777, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714732.918, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714733.058, 46, 645, 155, 0.250000, 347.049988, 437422900 1236714733.198, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714733.339, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714733.484, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714733.655, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714733.800, 49, 645, 155, 0.250000, 347.049988, 437422900 1236714733.940, 45, 645, 155, 0.250000, 347.049988, 437422900 1236714734.086, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714734.226, 46, 645, 155, 0.250000, 347.049988, 437422900 1236714734.366, 49, 645, 155, 0.250000, 347.049988, 437422900 1236714734.507, 49, 645, 155, 0.250000, 347.049988, 437422900 1236714734.642, 45, 645, 155, 0.250000, 347.049988, 437422900 1236714734.782, 48, 645, 155, 0.250000, 347.049988, 437422900 1236714734.928, 45, 645, 155, 0.040000, 346.980011, 437422900 1236714735.069, 45, 645, 155, 0.040000, 346.980011, 437422900 1236714735.209, 49, 645, 155, 0.040000, 346.980011, 437422900 1236714735.349, 46, 645, 155, 0.040000, 346.980011, 437422900 1236714735.490, 45, 645, 155, 0.040000, 346.980011, 437422900 1236714735.659, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714735.799, 43, 645, 155, 0.040000, 346.980011, 437422900 1236714735.944, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714736.085, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714736.225, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714736.365, 49, 645, 155, 0.040000, 346.980011, 437422900 1236714736.506, 46, 645, 155, 0.040000, 346.980011, 437422900 1236714736.646, 45, 645, 155, 0.040000, 346.980011, 437422900 1236714736.786, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714736.928, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714737.069, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714737.209, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714737.349, 46, 645, 155, 0.040000, 346.980011, 437422900 1236714737.490, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714737.663, 48, 645, 155, 0.040000, 346.980011, 437422900 1236714737.803, 45, 645, 155, 0.040000, 346.980011, 437422900 1236714737.948, 46, 645, 155, 0.000000, 197.000000, 437422900